Search:
Tuesday, Mar-31 2020 20:04 WIB
  • AGRI 928.460 27.630 (3.067%)
  • BASIC-IND 580.260 22.490 (4.032%)
  • BISNIS-27 403.990 13.200 (3.378%)
  • COMPOSITE 4,538.930 124.430 (2.819%)
  • CONSUMER 1,659.140 97.740 (6.260%)
  • DBX 870.860 6.890 (0.797%)
  • FINANCE 989.670 10.240 (1.046%)
  • I-GRADE 121.420 1.660 (1.386%)
  • IDX30 383.010 11.440 (3.079%)
  • IDX80 94.950 3.320 (3.623%)
  • IDXBUMN20 239.500 5.570 (2.381%)
  • IDXG30 104.910 3.390 (3.339%)
  • IDXHIDIV20 346.900 10.260 (3.048%)
  • IDXSMC-COM 182.250 5.010 (2.827%)
  • IDXSMC-LIQ 182.610 8.290 (4.756%)
  • IDXV30 80.990 4.980 (6.552%)
  • INFOBANK15 732.540 5.360 (0.737%)
  • INFRASTRUC 805.430 16.330 (2.069%)
  • Investor33 337.620 10.680 (3.267%)
  • ISSI 133.990 5.290 (4.110%)
  • JII 476.390 26.540 (5.900%)
  • JII70 158.200 8.360 (5.579%)
  • KOMPAS100 876.950 29.060 (3.427%)
  • LQ45 691.130 20.360 (3.035%)
  • MANUFACTUR 1,027.100 49.800 (5.096%)
  • MBX 1,253.130 38.090 (3.135%)
  • MINING 1,184.090 25.230 (2.177%)
  • MISC-IND 733.030 17.550 (2.453%)
  • MNC36 247.700 7.460 (3.105%)
  • PEFINDO25 217.580 12.880 (6.292%)
  • PROPERTY 338.410 0.850 (0.252%)
  • SMinfra18 203.010 8.910 (4.590%)
  • SRI-KEHATI 284.870 8.260 (2.986%)
  • TOTAL_MARKET 4,538.930 124.430 (2.819%)
  • TRADE 602.270 28.570 (4.980%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 5,400 250 (4.85%)
  • ABBA 51 0 (0.00%)
  • ABMM 1,435 -80 (-5.28%)
  • ACES 1,300 0 (0.00%)
  • ACST 232 60 (34.88%)
  • ADHI 535 10 (1.90%)
  • ADMF 7,175 275 (3.99%)
  • ADMG 94 7 (8.05%)
  • ADRO 990 65 (7.03%)
  • AGAR 430 -30 (-6.52%)
  • AGII 540 100 (22.73%)
  • AGRO 98 3 (3.16%)
  • AGRS 145 -10 (-6.45%)
  • AHAP 50 0 (0.00%)
  • AKPI 256 -18 (-6.57%)
  • AKRA 1,975 55 (2.86%)
  • AKSI 244 -2 (-0.81%)
  • ALDO 466 0 (0.00%)
  • ALKA 374 74 (24.67%)
  • AMAG 296 6 (2.07%)
  • AMAN 250 -8 (-3.10%)
  • AMAR 193 -13 (-6.31%)
  • AMFG 2,500 0 (0.00%)
  • AMIN 284 2 (0.71%)
  • AMOR 2,380 -20 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • AMRT 800 100 (14.29%)
  • ANDI 50 0 (0.00%)
  • ANTM 450 18 (4.17%)
  • APIC 720 20 (2.86%)
  • APLN 90 0 (0.00%)
  • ARII 600 -15 (-2.44%)
  • ARNA 350 0 (0.00%)
  • ARTO 735 145 (24.58%)
  • ASGR 815 85 (11.64%)
  • ASII 3,900 100 (2.63%)
  • ASJT 101 8 (8.60%)
  • ASMI 1,230 35 (2.93%)
  • ASPI 380 2 (0.53%)
  • ASPI-W 13 0 (0.00%)
  • ASRI 104 -3 (-2.80%)
  • ASSA 288 -4 (-1.37%)
  • ATIC 720 0 (0.00%)
  • AUTO 785 30 (3.97%)
  • AYLS 50 -2 (-3.85%)
  • AYLS-W 7 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 35 20 (133.33%)
  • BABP-W4 7 0 (0.00%)
  • BACA 450 0 (0.00%)
  • BAJA 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • BALI 695 95 (15.83%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 -1 (-25.00%)
  • BATA 610 -5 (-0.81%)
  • BAYU 970 0 (0.00%)
  • BBCA 27,625 150 (0.55%)
  • BBHI 79 -4 (-4.82%)
  • BBKP 99 2 (2.06%)
  • BBLD 438 4 (0.92%)
  • BBMD 1,320 -10 (-0.75%)
  • BBNI 3,820 100 (2.69%)
  • BBRI 3,020 10 (0.33%)
  • BBTN 840 10 (1.20%)
  • BBYB 280 16 (6.06%)
  • BCAP 156 6 (4.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,090 145 (7.46%)
  • BEEF 226 27 (13.57%)
  • BEEF-W 19 5 (35.71%)
  • BEKS 50 0 (0.00%)
  • BELL 675 -5 (-0.74%)
  • BESS 238 -4 (-1.65%)
  • BESS-W 32 0 (0.00%)
  • BEST 102 0 (0.00%)
  • BFIN 240 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BGTG 50 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BIKA 175 11 (6.71%)
  • BIMA 50 0 (0.00%)
  • BINA 995 115 (13.07%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 1 (14.29%)
  • BIPP 50 0 (0.00%)
  • BIRD 965 -20 (-2.03%)
  • BISI 620 30 (5.08%)
  • BJBR 735 25 (3.52%)
  • BJTM 438 2 (0.46%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 1 -1 (-50.00%)
  • BKSW 118 -8 (-6.35%)
  • BLUE 466 2 (0.43%)
  • BMAS 192 -12 (-5.88%)
  • BMRI 4,680 80 (1.74%)
  • BMSR 54 -3 (-5.26%)
  • BMTR 191 3 (1.60%)
  • BNBA 272 -2 (-0.73%)
  • BNBR 50 0 (0.00%)
  • BNGA 615 15 (2.50%)
  • BNII 138 5 (3.76%) © 2010 IMQ - LKBN ANTARA
  • BNLI 1,035 -10 (-0.96%)
  • BOGA 1,605 45 (2.88%)
  • BOLA 140 -10 (-6.67%)
  • BOLT 760 0 (0.00%)
  • BOSS 62 4 (6.90%)
  • BPTR 88 -1 (-1.12%)
  • BRIS 196 8 (4.26%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,000 -25 (-2.44%)
  • BRPT 725 125 (20.83%)
  • BRPT-W 700 430 (159.26%)
  • BSDE 670 -20 (-2.90%)
  • BSIM 500 0 (0.00%)
  • BSIM-W3 19 -4 (-17.39%)
  • BTEK 50 0 (0.00%)
  • BTON 125 4 (3.31%)
  • BTPN 1,910 25 (1.33%)
  • BTPS 2,130 -150 (-6.58%)
  • BUDI 83 1 (1.22%)
  • BUKK 1,160 -25 (-2.11%)
  • BULL 151 7 (4.86%)
  • BULL-W2 16 1 (6.67%)
  • BUMI 50 0 (0.00%)
  • BUVA 58 3 (5.45%)
  • BVIC 57 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BWPT 71 1 (1.43%)
  • BYAN 14,500 -700 (-4.61%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 10 1 (11.11%)
  • CAMP 157 4 (2.61%)
  • CARE 340 46 (15.65%)
  • CARS 50 -1 (-1.96%)
  • CASA 430 48 (12.57%)
  • CCSI 186 10 (5.68%)
  • CEKA 1,200 0 (0.00%)
  • CENT 51 1 (2.00%)
  • CFIN 185 8 (4.52%)
  • CINT 280 6 (2.19%)
  • CITA 1,625 -15 (-0.91%)
  • CITY 55 0 (0.00%)
  • CITY-W 19 3 (18.75%)
  • CLAY 2,220 -110 (-4.72%)
  • CLEO 372 16 (4.49%)
  • CLPI 482 2 (0.42%)
  • CMNP 1,600 25 (1.59%)
  • CNKO 50 0 (0.00%)
  • CNTX 264 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 4,940 360 (7.86%)
  • CPRI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CPRI-W 10 -4 (-28.57%)
  • CPRO 50 0 (0.00%)
  • CSAP 378 14 (3.85%)
  • CSIS 50 0 (0.00%)
  • CSRA 398 -8 (-1.97%)
  • CTRA 444 -6 (-1.33%)
  • CTTH 52 0 (0.00%)
  • DADA 396 78 (24.53%)
  • DADA-W 9 1 (12.50%)
  • DART 308 -22 (-6.67%)
  • DAYA 392 66 (20.25%)
  • DEAL 116 -8 (-6.45%)
  • DEFI 1,945 40 (2.10%)
  • DFAM 338 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,690 0 (0.00%)
  • DILD 250 0 (0.00%)
  • DIVA 1,105 0 (0.00%)
  • DKFT 81 2 (2.53%)
  • DLTA 4,750 -100 (-2.06%)
  • DMAS 143 16 (12.60%)
  • DMMX 66 -1 (-1.49%)
  • DMND 955 0 (0.00%)
  • DNET 3,500 60 (1.74%)
  • DOID 102 4 (4.08%) © 2010 IMQ - LKBN ANTARA
  • DSFI 77 -3 (-3.75%)
  • DSNG 328 2 (0.61%)
  • DUCK 354 -26 (-6.84%)
  • DVLA 2,100 50 (2.44%)
  • DWGL 260 0 (0.00%)
  • DWGL-W 49 5 (11.36%)
  • DYAN 50 -1 (-1.96%)
  • EAST 56 3 (5.66%)
  • EAST-W 8 0 (0.00%)
  • EKAD 840 35 (4.35%)
  • ELSA 151 6 (4.14%)
  • EMDE 199 -1 (-0.50%)
  • EMTK 5,000 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 140 -10 (-6.67%)
  • EPMT 2,350 80 (3.52%)
  • ERAA 935 95 (11.31%)
  • ERTX 119 -6 (-4.80%)
  • ESIP 161 1 (0.62%)
  • ESIP-W 8 0 (0.00%)
  • ESSA 135 0 (0.00%)
  • ESTA 127 2 (1.60%)
  • ETWA 50 0 (0.00%)
  • EXCL 2,000 200 (11.11%)
  • FAST 1,000 70 (7.53%) © 2010 IMQ - LKBN ANTARA
  • FASW 7,025 -25 (-0.35%)
  • FILM 163 1 (0.62%)
  • FIRE 136 12 (9.68%)
  • FITT 55 -3 (-5.17%)
  • FITT-W 17 0 (0.00%)
  • FOOD 84 -4 (-4.55%)
  • FORZ 50 0 (0.00%)
  • FPNI 74 6 (8.82%)
  • FREN 62 0 (0.00%)
  • FREN-W 25 2 (8.70%)
  • FUJI 103 3 (3.00%)
  • GDST 51 1 (2.00%)
  • GGRM 41,100 175 (0.43%)
  • GGRP 298 -20 (-6.29%)
  • GIAA 181 6 (3.43%)
  • GJTL 296 2 (0.68%)
  • GLOB 350 0 (0.00%)
  • GLVA 206 16 (8.42%)
  • GMFI 68 4 (6.25%)
  • GMTD 18,975 1,475 (8.43%)
  • GOLD 179 -13 (-6.77%)
  • GOOD 1,160 10 (0.87%)
  • GSMF 116 0 (0.00%)
  • GTBO 78 -1 (-1.27%)
  • GWSA 84 -6 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • GZCO 50 0 (0.00%)
  • HDFA 140 -8 (-5.41%)
  • HEAL 2,170 170 (8.50%)
  • HELI 182 0 (0.00%)
  • HELI-W 8 0 (0.00%)
  • HERO 815 15 (1.88%)
  • HEXA 2,260 40 (1.80%)
  • HITS 625 10 (1.63%)
  • HKMU 73 0 (0.00%)
  • HMSP 1,425 35 (2.52%)
  • HOKI 690 15 (2.22%)
  • HOKI-W 600 -10 (-1.64%)
  • HRME 610 -45 (-6.87%)
  • HRTA 260 32 (14.04%)
  • HRUM 1,320 40 (3.12%)
  • IATA 50 0 (0.00%)
  • IBFN-W 10 0 (0.00%)
  • ICBP 10,225 575 (5.96%)
  • ICON 59 3 (5.36%)
  • IDPR 260 50 (23.81%)
  • IFII 142 10 (7.58%)
  • IFSH 380 0 (0.00%)
  • IGAR 202 -12 (-5.61%)
  • IKAN 197 10 (5.35%)
  • IKBI 200 -8 (-3.85%) © 2010 IMQ - LKBN ANTARA
  • IMAS 420 6 (1.45%)
  • IMJS 148 14 (10.45%)
  • IMPC 1,060 5 (0.47%)
  • INAF 1,080 105 (10.77%)
  • INAI 332 -24 (-6.74%)
  • INCF 50 0 (0.00%)
  • INCI 372 -2 (-0.53%)
  • INCO 2,160 140 (6.93%)
  • INDF 6,350 0 (0.00%)
  • INDO 58 -1 (-1.69%)
  • INDO-W 14 0 (0.00%)
  • INDR 1,680 -45 (-2.61%)
  • INDS 1,320 30 (2.33%)
  • INDY 695 15 (2.21%)
  • INKP 4,010 130 (3.35%)
  • INOV 300 -4 (-1.32%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 725 -5 (-0.68%)
  • INPS 3,570 0 (0.00%)
  • INTA-W 3 -177 (-98.33%)
  • INTD 220 33 (17.65%)
  • INTP 12,500 75 (0.60%)
  • IPCC 278 2 (0.72%)
  • IPCM 118 -2 (-1.67%) © 2010 IMQ - LKBN ANTARA
  • IPOL 53 0 (0.00%)
  • IPTV 394 12 (3.14%)
  • IPTV-W 97 7 (7.78%)
  • IRRA 520 15 (2.97%)
  • ISAT 1,555 130 (9.12%)
  • ISSP 110 6 (5.77%)
  • ITIC 3,650 -130 (-3.44%)
  • ITMA 230 -6 (-2.54%)
  • ITMA-W 35 7 (25.00%)
  • ITMG 8,100 750 (10.20%)
  • JAST 580 -40 (-6.45%)
  • JAWA 87 -1 (-1.14%)
  • JAYA 53 2 (3.92%)
  • JAYA-W 13 0 (0.00%)
  • JKON 414 4 (0.98%)
  • JMAS 358 -10 (-2.72%)
  • JPFA 950 10 (1.06%)
  • JRPT 388 -12 (-3.00%)
  • JSKY 79 -1 (-1.25%)
  • JSMR 2,540 120 (4.96%)
  • JTPE 830 0 (0.00%)
  • KAEF 1,310 145 (12.45%)
  • KAYU 50 0 (0.00%)
  • KBLI 418 46 (12.37%)
  • KBLM 262 -18 (-6.43%) © 2010 IMQ - LKBN ANTARA
  • KBLV 360 0 (0.00%)
  • KEEN 366 20 (5.78%)
  • KEJU 755 -5 (-0.66%)
  • KICI 264 20 (8.20%)
  • KIJA 122 -9 (-6.87%)
  • KINO 2,010 -30 (-1.47%)
  • KIOS 183 0 (0.00%)
  • KIOS-W 160 141 (742.11%)
  • KKGI 162 2 (1.25%)
  • KLBF 1,200 155 (14.83%)
  • KMTR 238 0 (0.00%)
  • KOBX 64 0 (0.00%)
  • KOIN 110 -5 (-4.35%)
  • KOPI 580 0 (0.00%)
  • KOTA 515 95 (22.62%)
  • KOTA-W 262 102 (63.75%)
  • KPAL 101 2 (2.02%)
  • KPAS-W 17 -1 (-5.56%)
  • KPIG 119 2 (1.71%)
  • KRAH 555 -40 (-6.72%)
  • KRAS 149 6 (4.20%)
  • KREN 266 10 (3.91%)
  • LAND 500 34 (7.30%)
  • LINK 2,630 -30 (-1.13%)
  • LION 300 18 (6.38%) © 2010 IMQ - LKBN ANTARA
  • LMAS 50 0 (0.00%)
  • LMPI 90 5 (5.88%)
  • LMSH 400 10 (2.56%)
  • LPCK 420 -4 (-0.94%)
  • LPKR 133 4 (3.10%)
  • LPLI 82 1 (1.23%)
  • LPPF 1,335 65 (5.12%)
  • LPPS 73 8 (12.31%)
  • LRNA 140 1 (0.72%)
  • LSIP 840 60 (7.69%)
  • LTLS 450 -28 (-5.86%)
  • LUCK 470 0 (0.00%)
  • MAIN 406 4 (1.00%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 1,965 -145 (-6.87%)
  • MAPI 472 20 (4.42%)
  • MARI 158 -10 (-5.95%)
  • MARK 350 6 (1.74%)
  • MASA 490 0 (0.00%)
  • MBAP 1,550 15 (0.98%)
  • MBSS 304 10 (3.40%)
  • MBTO 67 -3 (-4.29%)
  • MCAS 1,015 -15 (-1.46%)
  • MCOR 76 4 (5.56%) © 2010 IMQ - LKBN ANTARA
  • MDKA 1,015 -20 (-1.93%)
  • MDKI 172 8 (4.88%)
  • MDLN 82 -2 (-2.38%)
  • MEDC 386 14 (3.76%)
  • MEDC-W 31 4 (14.81%)
  • MEGA 6,500 50 (0.78%)
  • MERK 1,740 90 (5.45%)
  • META 120 0 (0.00%)
  • MFIN 1,115 145 (14.95%)
  • MFMI 410 -4 (-0.97%)
  • MGRO 630 5 (0.80%)
  • MICE 330 0 (0.00%)
  • MIDI 1,200 0 (0.00%)
  • MIKA 2,150 255 (13.46%)
  • MINA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 10,950 0 (0.00%)
  • MLIA 560 35 (6.67%)
  • MLPL 50 0 (0.00%)
  • MLPT 342 -18 (-5.00%)
  • MMLP 133 -2 (-1.48%)
  • MNCN 905 35 (4.02%)
  • MOLI 1,135 35 (3.18%)
  • MPMX 460 10 (2.22%)
  • MPOW 52 -2 (-3.70%) © 2010 IMQ - LKBN ANTARA
  • MPPA 89 3 (3.49%)
  • MPRO 925 -65 (-6.57%)
  • MRAT 129 -1 (-0.77%)
  • MSIN 340 0 (0.00%)
  • MSKY 1,325 -25 (-1.85%)
  • MTDL 1,130 30 (2.73%)
  • MTLA 380 0 (0.00%)
  • MTPS 175 -10 (-5.41%)
  • MTPS-W 3 0 (0.00%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,160 -20 (-1.69%)
  • MYOR 1,855 40 (2.20%)
  • NATO 1,200 25 (2.13%)
  • NELY 154 0 (0.00%)
  • NFCX 2,270 0 (0.00%)
  • NICK 292 12 (4.29%)
  • NIKL 408 16 (4.08%)
  • NIRO 170 15 (9.68%)
  • NISP 800 0 (0.00%)
  • NRCA 280 4 (1.45%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 3 0 (0.00%)
  • NZIA 282 -20 (-6.62%)
  • NZIA-W 41 -5 (-10.87%)
  • OASA 300 -20 (-6.25%) © 2010 IMQ - LKBN ANTARA
  • OKAS 66 -4 (-5.71%)
  • OMRE 338 -22 (-6.11%)
  • OPMS 88 4 (4.76%)
  • PADI 50 0 (0.00%)
  • PALM 198 -2 (-1.00%)
  • PAMG 122 11 (9.91%)
  • PANI 75 -5 (-6.25%)
  • PANR 95 1 (1.06%)
  • PANS 740 -5 (-0.67%)
  • PBID 815 -20 (-2.40%)
  • PBRX 200 -6 (-2.91%)
  • PCAR 232 -16 (-6.45%)
  • PDES 755 145 (23.77%)
  • PEGE 176 -13 (-6.88%)
  • PEHA 1,000 100 (11.11%)
  • PGAS 775 45 (6.16%)
  • PGJO 90 -5 (-5.26%)
  • PICO 378 6 (1.61%)
  • PJAA 436 10 (2.35%)
  • PLIN 2,710 -190 (-6.55%)
  • PMJS 104 -1 (-0.95%)
  • PNBN 690 -30 (-4.17%)
  • PNBS 50 0 (0.00%)
  • PNIN 630 -5 (-0.79%)
  • PNLF 212 54 (34.18%) © 2010 IMQ - LKBN ANTARA
  • POLA 50 0 (0.00%)
  • POLI 1,095 180 (19.67%)
  • POLL 10,900 -100 (-0.91%)
  • POLY 50 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 600 25 (4.35%)
  • PPRE 96 4 (4.35%)
  • PPRO 50 0 (0.00%)
  • PRAS 160 -6 (-3.61%)
  • PRDA 2,950 -150 (-4.84%)
  • PRIM 308 -22 (-6.67%)
  • PRIM-W 16 -9 (-36.00%)
  • PSAB 191 0 (0.00%)
  • PSDN 130 -9 (-6.47%)
  • PSGO 115 15 (15.00%)
  • PSSI 156 18 (13.04%)
  • PTBA 2,180 280 (14.74%)
  • PTPP 550 5 (0.92%)
  • PTRO 1,130 60 (5.61%)
  • PTSN 146 0 (0.00%)
  • PTSP 4,550 0 (0.00%)
  • PURA 80 1 (1.27%)
  • PURA-W 4 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PURE 79 1 (1.28%)
  • PURE-W 13 1 (8.33%)
  • PWON 308 -4 (-1.28%)
  • PYFA 181 0 (0.00%)
  • PZZA 585 20 (3.54%)
  • R-LQ45X 725 33 (4.77%)
  • RAJA 82 8 (10.81%)
  • RALS 466 -6 (-1.27%)
  • RBMS 50 0 (0.00%)
  • RDTX 4,700 0 (0.00%)
  • REAL 55 1 (1.85%)
  • REAL-W 7 0 (0.00%)
  • RICY 128 1 (0.79%)
  • RIGS 192 -12 (-5.88%)
  • RISE 454 -2 (-0.44%)
  • RMBA 252 -18 (-6.67%)
  • RODA 50 0 (0.00%)
  • ROTI 1,200 45 (3.90%)
  • RUIS 184 0 (0.00%)
  • SAFE 191 1 (0.53%)
  • SAME 135 -5 (-3.57%)
  • SAMF 162 42 (35.00%)
  • SATU 54 4 (8.00%)
  • SCCO 9,100 0 (0.00%)
  • SCMA 775 60 (8.39%) © 2010 IMQ - LKBN ANTARA
  • SDPC 80 -1 (-1.23%)
  • SDRA 780 -20 (-2.50%)
  • SFAN 765 0 (0.00%)
  • SFAN-W 156 26 (20.00%)
  • SGRO 2,480 90 (3.77%)
  • SHIP 665 0 (0.00%)
  • SIDO 1,170 125 (11.96%)
  • SILO 6,000 1,070 (21.70%)
  • SIMP 210 6 (2.94%)
  • SINI-W 161 50 (45.05%)
  • SIPD 720 -50 (-6.49%)
  • SKBM 400 -28 (-6.54%)
  • SKRN 404 4 (1.00%)
  • SLIS 4,740 70 (1.50%)
  • SMAR 2,470 0 (0.00%)
  • SMBR 197 9 (4.79%)
  • SMCB 660 40 (6.45%)
  • SMDM 78 -3 (-3.70%)
  • SMDR 129 6 (4.88%)
  • SMGR 7,625 200 (2.69%)
  • SMKL-W 16 -1 (-5.88%)
  • SMMT 93 -1 (-1.06%)
  • SMRA 400 0 (0.00%)
  • SMSM 1,155 0 (0.00%)
  • SOCI 83 6 (7.79%) © 2010 IMQ - LKBN ANTARA
  • SOSS 400 -20 (-4.76%)
  • SOSS-W 33 -17 (-34.00%)
  • SOTS 210 -6 (-2.78%)
  • SOTS-W 45 -9 (-16.67%)
  • SPMA 240 2 (0.84%)
  • SQMI 188 -4 (-2.08%)
  • SRAJ 196 -14 (-6.67%)
  • SRIL 145 2 (1.40%)
  • SRSN 59 1 (1.72%)
  • SRTG 3,500 500 (16.67%)
  • SSIA 440 36 (8.91%)
  • SSMS 935 15 (1.63%)
  • STAR 139 0 (0.00%)
  • STTP 6,500 -475 (-6.81%)
  • SWAT 84 -5 (-5.62%)
  • TALF 242 6 (2.54%)
  • TAMA 168 8 (5.00%)
  • TAMA-W 8 -1 (-11.11%)
  • TAMU 180 -13 (-6.74%)
  • TBIG 905 80 (9.70%)
  • TBLA 486 20 (4.29%)
  • TBMS 675 0 (0.00%)
  • TCPI 4,840 0 (0.00%)
  • TDPM 165 -2 (-1.20%)
  • TEBE 1,640 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TELE 113 8 (7.62%)
  • TFAS 196 31 (18.79%)
  • TFCO 222 -14 (-5.93%)
  • TGKA 5,200 -200 (-3.70%)
  • TGRA 59 -3 (-4.84%)
  • TINS 428 12 (2.88%)
  • TIRT 55 0 (0.00%)
  • TKIM 3,990 -10 (-0.25%)
  • TLKM 3,160 20 (0.64%)
  • TMAS 81 3 (3.85%)
  • TOPS 50 0 (0.00%)
  • TOTL 310 4 (1.31%)
  • TOTO 200 5 (2.56%)
  • TOWR 675 40 (6.30%)
  • TPIA 5,250 -150 (-2.78%)
  • TPMA 300 6 (2.04%)
  • TRIM 130 14 (12.07%)
  • TRIN 218 19 (9.55%)
  • TRIN-W 10 -1 (-9.09%)
  • TRIS 296 -4 (-1.33%)
  • TRST 352 -26 (-6.88%)
  • TRUK 80 2 (2.56%)
  • TRUS 360 6 (1.69%)
  • TSPC 965 0 (0.00%)
  • TUGU 3,240 -10 (-0.31%) © 2010 IMQ - LKBN ANTARA
  • UCID 1,260 200 (18.87%)
  • ULTJ 1,595 245 (18.15%)
  • UNIC 2,750 50 (1.85%)
  • UNIT 157 5 (3.29%)
  • UNSP 51 -1 (-1.92%)
  • UNTR 16,900 2,475 (17.16%)
  • UNVR 7,250 825 (12.84%)
  • URBN 1,855 -5 (-0.27%)
  • URBN-W 16 1 (6.67%)
  • VICO 108 -1 (-0.92%)
  • VINS 106 -1 (-0.93%)
  • VINS-W 4 1 (33.33%)
  • VIVA 50 0 (0.00%)
  • VOKS 270 2 (0.75%)
  • WEGE 143 -2 (-1.38%)
  • WEHA 84 1 (1.20%)
  • WICO 550 50 (10.00%)
  • WIIM 79 1 (1.28%)
  • WIKA 835 15 (1.83%)
  • WINS 87 -6 (-6.45%)
  • WOMF 191 -2 (-1.04%)
  • WOOD 248 4 (1.64%)
  • WOWS 50 -2 (-3.85%)
  • WSBP 131 3 (2.34%)
  • WSKT 484 8 (1.68%) © 2010 IMQ - LKBN ANTARA
  • WTON 226 10 (4.63%)
  • XAFA 984 0 (0.00%)
  • XBNI 786 144 (22.43%)
  • XCID 88 13 (17.33%)
  • XCIS 107 0 (0.00%)
  • XCLQ 76 7 (10.14%)
  • XIHD 358 11 (3.17%)
  • XIIF 390 3 (0.78%)
  • XIIT 400 -1 (-0.25%)
  • XIML 203 14 (7.41%)
  • XISC 431 12 (2.86%)
  • XISR 292 10 (3.55%)
  • XMIG 130 -9 (-6.47%)
  • XPMI 689 14 (2.07%)
  • XSBC 91 6 (7.06%)
  • YELO 50 0 (0.00%)
  • YELO-W 8 1 (14.29%)
  • YULE 160 -10 (-5.88%)
  • ZBRA 50 -1 (-1.96%)
  • ZINC 190 4 (2.15%)
  • ZONE 432 0 (0.00%)
Bali Bintang Sejahtera Tbk. (BOLA)→
Last: 140.00
Change: -10.00 (-6.7%)
Last Updated: Mar-31 2020 16:18:40
Wednesday, 3 July 2019 - 07:54 WIB - Viewed: 454
Menghitung Prospek Saham BOLA (Tamat)

Pengamat Pasar Modal Teguh Hidayat mengatakan, seperti halnya di banyak negara lain, bisnis sepakbola di Indonesia juga tidak menguntungkan.

Tuesday, 2 July 2019 - 08:11 WIB - Viewed: 957
Menghitung Prospek Saham BOLA (1)

Jika melihat industri sepakbola digandrungi oleh milyaran penggemar di seluruh dunia termasuk di Indonesia, maka prospek PT Bali Bintang Sejahtera Tbk (BOLA) sekilas sangat menarik.