Search:
Monday, Sep-16 2019 11:42 WIB
  • AGRI 1,367.580 1.770 (0.130%)
  • BASIC-IND 886.730 -12.480 (-1.388%)
  • BISNIS-27 542.270 -13.140 (-2.366%)
  • COMPOSITE 6,229.300 -105.540 (-1.666%)
  • CONSUMER 2,225.170 -140.850 (-5.953%)
  • DBX 1,145.630 -15.350 (-1.322%)
  • FINANCE 1,254.640 -14.330 (-1.129%)
  • I-GRADE 173.830 -2.090 (-1.188%)
  • IDX30 536.280 -6.250 (-1.152%)
  • IDX80 139.550 -1.730 (-1.225%)
  • IDXBUMN20 396.340 -3.420 (-0.856%)
  • IDXG30 138.550 -1.900 (-1.353%)
  • IDXHIDIV20 491.110 -8.780 (-1.756%)
  • IDXSMC-COM 268.290 -0.930 (-0.345%)
  • IDXSMC-LIQ 320.280 -1.440 (-0.448%)
  • IDXV30 144.170 0.270 (0.188%)
  • INFOBANK15 963.700 -14.370 (-1.469%)
  • INFRASTRUC 1,198.210 1.190 (0.099%)
  • Investor33 456.170 -4.760 (-1.033%)
  • ISSI 190.810 -0.640 (-0.334%)
  • JII 695.010 1.330 (0.192%)
  • JII70 235.180 -0.980 (-0.415%)
  • KOMPAS100 1,253.150 -28.380 (-2.215%)
  • LQ45 980.680 -11.570 (-1.166%)
  • MANUFACTUR 1,468.870 -60.670 (-3.967%)
  • MBX 1,730.830 -30.190 (-1.714%)
  • MINING 1,694.380 24.380 (1.460%)
  • MISC-IND 1,179.720 -18.740 (-1.564%)
  • MNC36 341.840 -10.580 (-3.002%)
  • PEFINDO25 336.640 -0.830 (-0.246%)
  • PROPERTY 497.810 -1.020 (-0.204%)
  • SMinfra18 330.660 -1.160 (-0.350%)
  • SRI-KEHATI 391.030 -3.420 (-0.867%)
  • TOTAL_MARKET 6,229.260 -105.580 (-1.667%)
  • TRADE 806.800 -5.410 (-0.666%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,600 125 (1.19%)
  • ABBA 139 -1 (-0.71%)
  • ACES 1,735 -55 (-3.07%)
  • ACST 1,170 -15 (-1.27%)
  • ADES 1,125 -10 (-0.88%)
  • ADHI 1,355 -25 (-1.81%)
  • ADMF 10,875 75 (0.69%)
  • ADMG 216 6 (2.86%)
  • ADRO 1,455 80 (5.82%)
  • AGII 625 -5 (-0.79%)
  • AGRO 244 0 (0.00%)
  • AGRS 195 -3 (-1.52%)
  • AHAP 58 1 (1.75%)
  • AKKU 50 0 (0.00%)
  • AKPI 410 0 (0.00%)
  • AKRA 4,010 -20 (-0.50%)
  • AKSI 525 -55 (-9.48%)
  • ALMI 400 18 (4.71%)
  • AMAG 308 30 (10.79%)
  • AMFG 4,900 0 (0.00%)
  • AMIN 308 -22 (-6.67%)
  • AMRT 880 0 (0.00%)
  • ANDI 1,865 35 (1.91%)
  • ANJT 775 0 (0.00%)
  • ANTM 1,075 5 (0.47%) © 2010 IMQ - LKBN ANTARA
  • APEX 460 -70 (-13.21%)
  • APIC 725 10 (1.40%)
  • APII 170 -2 (-1.16%)
  • APLI 98 -11 (-10.09%)
  • APLN 244 -8 (-3.17%)
  • APOL 50 0 (0.00%)
  • ARKA 1,600 0 (0.00%)
  • ARMY 282 -8 (-2.76%)
  • ARNA 515 -5 (-0.96%)
  • ARTI 50 0 (0.00%)
  • ARTO 850 20 (2.41%)
  • ASGR 1,030 0 (0.00%)
  • ASII 6,625 -125 (-1.85%)
  • ASJT 177 -2 (-1.12%)
  • ASMI 1,150 0 (0.00%)
  • ASRI 314 2 (0.64%)
  • ASRM 2,360 0 (0.00%)
  • ASSA 775 -10 (-1.27%)
  • AUTO 1,305 -15 (-1.14%)
  • BABP 56 1 (1.82%)
  • BABP-W2 40 1 (2.56%)
  • BAJA 74 -2 (-2.63%)
  • BALI 1,530 -45 (-2.86%)
  • BAPA 86 0 (0.00%)
  • BAPI 124 -26 (-17.33%) © 2010 IMQ - LKBN ANTARA
  • BAPI-W 17 16 (1,600.00%)
  • BATA 705 5 (0.71%)
  • BBCA 29,975 -175 (-0.58%)
  • BBHI 165 -10 (-5.71%)
  • BBKP 276 0 (0.00%)
  • BBNI 7,675 -175 (-2.23%)
  • BBRI 4,210 -100 (-2.32%)
  • BBTN 2,140 -50 (-2.28%)
  • BBYB 294 0 (0.00%)
  • BCAP 173 -26 (-13.07%)
  • BCIP 84 -1 (-1.18%)
  • BDMN 4,750 -50 (-1.04%)
  • BEEF 350 -4 (-1.13%)
  • BEEF-W 41 1 (2.50%)
  • BEKS 50 0 (0.00%)
  • BEST 292 -4 (-1.35%)
  • BFIN 560 0 (0.00%)
  • BGTG 70 -2 (-2.78%)
  • BHIT 76 -3 (-3.80%)
  • BIKA 202 -2 (-0.98%)
  • BIMA 51 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 14 0 (0.00%)
  • BIPP 71 2 (2.90%)
  • BIRD 2,680 10 (0.37%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,375 0 (0.00%)
  • BJBR 1,600 -5 (-0.31%)
  • BJTM 645 0 (0.00%)
  • BKDP 59 0 (0.00%)
  • BKSL 122 -1 (-0.81%)
  • BKSL-W 26 1 (4.00%)
  • BKSW 188 -1 (-0.53%)
  • BLTA 50 0 (0.00%)
  • BLUE 590 -15 (-2.48%)
  • BMRI 7,025 -175 (-2.43%)
  • BMSR 106 -14 (-11.67%)
  • BMTR 372 -4 (-1.06%)
  • BNBA 300 -2 (-0.66%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,015 -20 (-1.93%)
  • BNII 228 -2 (-0.87%)
  • BNLI 1,015 -10 (-0.98%)
  • BOGA 810 0 (0.00%)
  • BOLA 368 -2 (-0.54%)
  • BOLT 885 0 (0.00%)
  • BOSS 775 -25 (-3.12%)
  • BPTR 100 1 (1.01%)
  • BRIS 414 -12 (-2.82%)
  • BRMS 51 1 (2.00%)
  • BRPT 1,050 10 (0.96%) © 2010 IMQ - LKBN ANTARA
  • BRPT-W 730 -5 (-0.68%)
  • BSDE 1,360 10 (0.74%)
  • BSIM 570 -25 (-4.20%)
  • BSIM-W3 53 4 (8.16%)
  • BTEK 65 0 (0.00%)
  • BTON 210 0 (0.00%)
  • BTPN 3,240 -60 (-1.82%)
  • BTPS 3,120 40 (1.30%)
  • BUDI 101 1 (1.00%)
  • BUKK 1,750 -10 (-0.57%)
  • BULL 195 -2 (-1.02%)
  • BULL-W2 30 1 (3.45%)
  • BUMI 99 3 (3.12%)
  • BUVA 88 -4 (-4.35%)
  • BWPT 135 -1 (-0.74%)
  • BYAN 17,000 0 (0.00%)
  • CAKK 113 -2 (-1.74%)
  • CAKK-W 22 1 (4.76%)
  • CAMP 496 -4 (-0.80%)
  • CARS 234 4 (1.74%)
  • CASA 390 -8 (-2.01%)
  • CCSI 300 -4 (-1.32%)
  • CEKA 1,470 -30 (-2.00%)
  • CENT 84 -1 (-1.18%)
  • CFIN 304 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CINT 260 14 (5.69%)
  • CITA 1,960 -15 (-0.76%)
  • CITY 181 -12 (-6.22%)
  • CLAY 4,970 30 (0.61%)
  • CLEO 575 0 (0.00%)
  • CLPI 825 -15 (-1.79%)
  • CMNP 1,445 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 450 20 (4.65%)
  • COCO 925 5 (0.54%)
  • COCO-W 488 -2 (-0.41%)
  • COWL 214 -2 (-0.93%)
  • CPIN 5,150 0 (0.00%)
  • CPRI 57 -1 (-1.72%)
  • CPRI-W 22 -2 (-8.33%)
  • CSAP 450 -26 (-5.46%)
  • CSIS 98 -1 (-1.01%)
  • CTRA 1,075 -20 (-1.83%)
  • CTTH 98 1 (1.03%)
  • DAYA 246 16 (6.96%)
  • DEAL 1,600 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 970 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DILD 416 -6 (-1.42%) © 2010 IMQ - LKBN ANTARA
  • DIVA 3,690 -10 (-0.27%)
  • DKFT 240 0 (0.00%)
  • DLTA 7,000 -75 (-1.06%)
  • DMAS 298 4 (1.36%)
  • DOID 372 6 (1.64%)
  • DPNS 280 -2 (-0.71%)
  • DPUM 114 4 (3.64%)
  • DSFI 128 0 (0.00%)
  • DSNG 330 4 (1.23%)
  • DSSA 19,800 375 (1.93%)
  • DWGL 226 4 (1.80%)
  • DWGL-W 34 -2 (-5.56%)
  • DYAN 127 -1 (-0.78%)
  • EAST 138 -4 (-2.82%)
  • EAST-W 15 0 (0.00%)
  • EKAD 860 -5 (-0.58%)
  • ELSA 362 26 (7.74%)
  • EMTK 5,500 -100 (-1.79%)
  • ENRG 61 0 (0.00%)
  • ENVY 1,570 0 (0.00%)
  • EPMT 2,250 100 (4.65%)
  • ERAA 1,835 -50 (-2.65%)
  • ESSA 278 6 (2.21%)
  • ESTI 94 -1 (-1.05%)
  • ETWA 81 -3 (-3.57%) © 2010 IMQ - LKBN ANTARA
  • EXCL 3,400 -50 (-1.45%)
  • FASW 8,050 50 (0.62%)
  • FILM 665 -20 (-2.92%)
  • FIRE 2,660 -180 (-6.34%)
  • FITT 91 -2 (-2.15%)
  • FITT-W 30 -1 (-3.23%)
  • FOOD 141 -2 (-1.40%)
  • FORZ 955 -15 (-1.55%)
  • FPNI 134 -1 (-0.74%)
  • FREN 145 -3 (-2.03%)
  • FREN-W 100 3 (3.09%)
  • FUJI 116 -1 (-0.85%)
  • GAMA 50 0 (0.00%)
  • GDST 81 -1 (-1.22%)
  • GGRM 56,775 -12,025 (-17.48%)
  • GIAA 480 -4 (-0.83%)
  • GJTL 670 -5 (-0.74%)
  • GLOB 432 -16 (-3.57%)
  • GMFI 204 -2 (-0.97%)
  • GOLD 240 0 (0.00%)
  • GOOD 1,700 -5 (-0.29%)
  • GPRA 93 0 (0.00%)
  • GSMF 113 0 (0.00%)
  • GTBO 165 0 (0.00%)
  • GWSA 182 -4 (-2.15%) © 2010 IMQ - LKBN ANTARA
  • GZCO 50 0 (0.00%)
  • HDFA 164 11 (7.19%)
  • HDIT 760 -30 (-3.80%)
  • HEAL 3,500 0 (0.00%)
  • HELI-W 16 1 (6.67%)
  • HEXA 3,200 -20 (-0.62%)
  • HITS 675 0 (0.00%)
  • HKMU 326 -4 (-1.21%)
  • HMSP 2,330 -470 (-16.79%)
  • HOKI 840 -10 (-1.18%)
  • HOME 94 -3 (-3.09%)
  • HOTL 161 -6 (-3.59%)
  • HRME 945 -10 (-1.05%)
  • HRTA 282 -4 (-1.40%)
  • HRUM 1,435 10 (0.70%)
  • IATA 52 2 (4.00%)
  • IBFN 200 0 (0.00%)
  • IBFN-W 24 -4 (-14.29%)
  • ICBP 11,700 100 (0.86%)
  • IGAR 328 -8 (-2.38%)
  • IIKP 50 0 (0.00%)
  • IKAI 143 -1 (-0.69%)
  • IMAS 1,805 -50 (-2.70%)
  • IMJS 456 -8 (-1.72%)
  • IMPC 1,035 -5 (-0.48%) © 2010 IMQ - LKBN ANTARA
  • INAF 1,780 -10 (-0.56%)
  • INCF 71 0 (0.00%)
  • INCI 420 -2 (-0.47%)
  • INCO 3,700 20 (0.54%)
  • INDF 7,650 150 (2.00%)
  • INDR 4,100 -80 (-1.91%)
  • INDS 2,330 -90 (-3.72%)
  • INDX 68 3 (4.62%)
  • INDY 1,500 50 (3.45%)
  • INKP 6,900 -150 (-2.13%)
  • INOV 414 -8 (-1.90%)
  • INPC 68 -1 (-1.45%)
  • INPC-W 7 0 (0.00%)
  • INPS 3,310 0 (0.00%)
  • INTD 159 -1 (-0.62%)
  • INTP 20,900 200 (0.97%)
  • IPCC 1,120 -25 (-2.18%)
  • IPCM 244 -2 (-0.81%)
  • IPOL 103 -1 (-0.96%)
  • IPTV 545 -10 (-1.80%)
  • IPTV-W 31 -2 (-6.06%)
  • ISAT 3,250 -80 (-2.40%)
  • ISSP 114 0 (0.00%)
  • ITIC 920 120 (15.00%)
  • ITMA 820 10 (1.23%) © 2010 IMQ - LKBN ANTARA
  • ITMG 13,650 300 (2.25%)
  • JAST 1,410 -10 (-0.70%)
  • JAWA 130 -20 (-13.33%)
  • JAYA 100 -2 (-1.96%)
  • JAYA-W 19 -1 (-5.00%)
  • JIHD 540 -20 (-3.57%)
  • JKON 500 -20 (-3.85%)
  • JPFA 1,580 -35 (-2.17%)
  • JRPT 690 30 (4.55%)
  • JSKY 670 -10 (-1.47%)
  • JSMR 5,475 -25 (-0.45%)
  • JTPE 970 0 (0.00%)
  • KAEF 2,980 0 (0.00%)
  • KARW 92 -4 (-4.17%)
  • KAYU 226 -22 (-8.87%)
  • KBLI 650 25 (4.00%)
  • KBLM 332 -6 (-1.78%)
  • KDSI 1,555 15 (0.97%)
  • KEEN 680 0 (0.00%)
  • KIAS 84 1 (1.20%)
  • KIJA 316 0 (0.00%)
  • KINO 3,310 -40 (-1.19%)
  • KIOS 408 2 (0.49%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 244 2 (0.83%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,670 -10 (-0.60%)
  • KMTR 318 -8 (-2.45%)
  • KOBX 157 -1 (-0.63%)
  • KOPI 650 0 (0.00%)
  • KOTA 452 2 (0.44%)
  • KOTA-W 18 -1 (-5.26%)
  • KPAL 585 -45 (-7.14%)
  • KPAS 112 -4 (-3.45%)
  • KPAS-W 31 -1 (-3.12%)
  • KPIG 158 -5 (-3.07%)
  • KRAS 372 0 (0.00%)
  • KREN 575 0 (0.00%)
  • LAND 1,480 75 (5.34%)
  • LAPD 50 0 (0.00%)
  • LCKM 328 2 (0.61%)
  • LEAD 51 1 (2.00%)
  • LIFE 6,275 25 (0.40%)
  • LINK 4,130 10 (0.24%)
  • LMAS 60 0 (0.00%)
  • LPCK 1,305 -40 (-2.97%)
  • LPIN 288 -6 (-2.04%)
  • LPKR 262 -8 (-2.96%)
  • LPLI 117 -8 (-6.40%)
  • LPPF 3,030 0 (0.00%)
  • LPPS 95 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LRNA 139 0 (0.00%)
  • LSIP 1,210 15 (1.26%)
  • LTLS 655 -10 (-1.50%)
  • LUCK 1,470 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 935 -20 (-2.09%)
  • MAMI 130 1 (0.78%)
  • MAMI-W 26 0 (0.00%)
  • MAPA 5,225 -400 (-7.11%)
  • MAPB 1,730 0 (0.00%)
  • MAPI 1,030 5 (0.49%)
  • MARK 490 -4 (-0.81%)
  • MBAP 2,000 10 (0.50%)
  • MBSS 525 -10 (-1.87%)
  • MBTO 130 7 (5.69%)
  • MCAS 3,160 -30 (-0.94%)
  • MCOR 146 0 (0.00%)
  • MDIA 120 1 (0.84%)
  • MDKA 5,925 175 (3.04%)
  • MDKI 200 -2 (-0.99%)
  • MDLN 238 -2 (-0.83%)
  • MEDC 790 40 (5.33%)
  • MEDC-W 181 13 (7.74%)
  • MERK 2,950 20 (0.68%)
  • META 190 -6 (-3.06%) © 2010 IMQ - LKBN ANTARA
  • MGRO 830 -10 (-1.19%)
  • MIKA 2,380 70 (3.03%)
  • MINA 2,330 110 (4.95%)
  • MKNT 52 0 (0.00%)
  • MLBI 17,975 -25 (-0.14%)
  • MLIA 1,510 -5 (-0.33%)
  • MLPL 92 -2 (-2.13%)
  • MMLP 338 -10 (-2.87%)
  • MNCN 1,295 -10 (-0.77%)
  • MPMX 750 -10 (-1.32%)
  • MPOW 183 -19 (-9.41%)
  • MPPA 177 -3 (-1.67%)
  • MRAT 159 0 (0.00%)
  • MSIN 476 -14 (-2.86%)
  • MSKY 970 -20 (-2.02%)
  • MTDL 1,360 5 (0.37%)
  • MTLA 460 -10 (-2.13%)
  • MTPS 1,640 35 (2.18%)
  • MTRA 330 0 (0.00%)
  • MTWI 84 1 (1.20%)
  • MYOH 1,245 -5 (-0.40%)
  • MYOR 2,370 -60 (-2.47%)
  • MYRX 99 0 (0.00%)
  • MYTX 61 -2 (-3.17%)
  • NASA 760 -5 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • NATO 820 -15 (-1.80%)
  • NELY 154 -1 (-0.65%)
  • NFCX 2,580 0 (0.00%)
  • NIKL 1,265 -30 (-2.32%)
  • NISP 845 -5 (-0.59%)
  • NRCA 386 0 (0.00%)
  • NUSA 78 -5 (-6.02%)
  • NUSA-W 10 -1 (-9.09%)
  • OASA 380 0 (0.00%)
  • OKAS 202 -22 (-9.82%)
  • PADI 615 -10 (-1.60%)
  • PAMG 169 11 (6.96%)
  • PANI 122 0 (0.00%)
  • PANR 362 2 (0.56%)
  • PANS 1,610 -5 (-0.31%)
  • PBID 995 -10 (-1.00%)
  • PBRX 770 0 (0.00%)
  • PBSA 392 0 (0.00%)
  • PCAR 1,990 -120 (-5.69%)
  • PDES 1,150 -150 (-11.54%)
  • PEHA 1,450 35 (2.47%)
  • PGAS 2,010 45 (2.29%)
  • PGLI 230 -16 (-6.50%)
  • PKPK 80 -1 (-1.23%)
  • PLIN 3,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNBN 1,360 -5 (-0.37%)
  • PNBS 53 0 (0.00%)
  • PNIN 1,290 -20 (-1.53%)
  • PNLF 296 -4 (-1.33%)
  • POLI 1,330 210 (18.75%)
  • POLL 4,930 300 (6.48%)
  • POLU 2,340 -10 (-0.43%)
  • POLY 69 -1 (-1.43%)
  • POOL 1,690 5 (0.30%)
  • POWR 1,000 30 (3.09%)
  • PPRE 336 -2 (-0.59%)
  • PPRO 110 -2 (-1.79%)
  • PRDA 4,240 -160 (-3.64%)
  • PSAB 264 -2 (-0.75%)
  • PSDN 161 1 (0.62%)
  • PSSI 178 3 (1.71%)
  • PTBA 2,610 50 (1.95%)
  • PTPP 1,855 -35 (-1.85%)
  • PTRO 1,500 50 (3.45%)
  • PTSN 420 -8 (-1.87%)
  • PWON 665 -15 (-2.21%)
  • PZZA 1,035 0 (0.00%)
  • R-LQ45X 1,029 -11 (-1.06%)
  • RAJA 254 0 (0.00%)
  • RALS 1,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RBMS 117 3 (2.63%)
  • RICY 167 0 (0.00%)
  • RIGS 254 -16 (-5.93%)
  • RIMO 122 -3 (-2.40%)
  • RISE 610 -5 (-0.81%)
  • RMBA 350 10 (2.94%)
  • ROTI 1,275 -15 (-1.16%)
  • RUIS 248 14 (5.98%)
  • SAME 482 -2 (-0.41%)
  • SATU 116 0 (0.00%)
  • SCMA 1,260 -30 (-2.33%)
  • SDMU 54 1 (1.89%)
  • SFAN 1,065 -40 (-3.62%)
  • SHIP 790 -5 (-0.63%)
  • SIDO 1,175 -25 (-2.08%)
  • SILO 6,675 -125 (-1.84%)
  • SIMA 85 -8 (-8.60%)
  • SIMP 342 0 (0.00%)
  • SKRN 458 12 (2.69%)
  • SKYB 90 23 (34.33%)
  • SMAR 4,100 0 (0.00%)
  • SMBR 720 -5 (-0.69%)
  • SMDM 134 -8 (-5.63%)
  • SMDR 292 -2 (-0.68%)
  • SMGR 12,850 50 (0.39%) © 2010 IMQ - LKBN ANTARA
  • SMKL 248 -2 (-0.80%)
  • SMKL-W 26 -1 (-3.70%)
  • SMMA 9,975 825 (9.02%)
  • SMMT 132 4 (3.12%)
  • SMRA 1,185 -50 (-4.05%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,405 -10 (-0.71%)
  • SOCI 206 -4 (-1.90%)
  • SOTS 270 -18 (-6.25%)
  • SOTS-W 89 28 (45.90%)
  • SPMA 350 0 (0.00%)
  • SPTO 1,045 -5 (-0.48%)
  • SQMI 208 -2 (-0.95%)
  • SRAJ 250 0 (0.00%)
  • SRIL 332 0 (0.00%)
  • SRSN 71 0 (0.00%)
  • SSIA 755 0 (0.00%)
  • SSMS 885 -15 (-1.67%)
  • SSTM 500 20 (4.17%)
  • STAR 98 -1 (-1.01%)
  • SULI 51 -1 (-1.92%)
  • SURE 3,070 0 (0.00%)
  • SWAT 119 -1 (-0.83%)
  • TALF 308 -4 (-1.28%)
  • TAMU 484 4 (0.83%) © 2010 IMQ - LKBN ANTARA
  • TARA 755 5 (0.67%)
  • TBIG 5,800 -100 (-1.69%)
  • TBLA 915 -5 (-0.54%)
  • TCPI 7,550 -350 (-4.43%)
  • TDPM 326 4 (1.24%)
  • TELE 350 -16 (-4.37%)
  • TGRA 875 -10 (-1.13%)
  • TINS 1,145 -45 (-3.78%)
  • TIRT 70 2 (2.94%)
  • TKIM 10,125 -200 (-1.94%)
  • TLKM 4,210 50 (1.20%)
  • TMAS 135 -6 (-4.26%)
  • TNCA 296 -6 (-1.99%)
  • TOBA 358 -2 (-0.56%)
  • TOPS 580 0 (0.00%)
  • TOTL 492 0 (0.00%)
  • TOTO 318 2 (0.63%)
  • TOWR 675 -20 (-2.88%)
  • TPIA 8,375 -525 (-5.90%)
  • TRAM 111 -1 (-0.89%)
  • TRAM-W 39 -1 (-2.50%)
  • TRIS 272 0 (0.00%)
  • TRUK 117 -1 (-0.85%)
  • TSPC 1,610 -15 (-0.92%)
  • ULTJ 1,515 -10 (-0.66%) © 2010 IMQ - LKBN ANTARA
  • UNIC 3,990 90 (2.31%)
  • UNSP 99 -7 (-6.60%)
  • UNTR 22,600 -175 (-0.77%)
  • UNVR 46,500 -100 (-0.21%)
  • URBN 2,270 -10 (-0.44%)
  • URBN-W 63 0 (0.00%)
  • VINS-W 19 -1 (-5.00%)
  • VIVA 104 -1 (-0.95%)
  • VOKS 360 -4 (-1.10%)
  • WEGE 340 -4 (-1.16%)
  • WEHA 155 -1 (-0.64%)
  • WICO 480 -75 (-13.51%)
  • WIIM 198 -10 (-4.81%)
  • WIKA 2,070 -40 (-1.90%)
  • WINS 155 0 (0.00%)
  • WOMF 268 2 (0.75%)
  • WOOD 840 0 (0.00%)
  • WSBP 338 -4 (-1.17%)
  • WSKT 1,750 -20 (-1.13%)
  • WTON 484 -10 (-2.02%)
  • XCID 78 2 (2.63%)
  • XIHD 493 -8 (-1.60%)
  • XIPI 175 -2 (-1.13%)
  • XISC 757 1 (0.13%)
  • XISR 400 -3 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • XPMI 970 -15 (-1.52%)
  • YELO 138 -2 (-1.43%)
  • YELO-W 24 0 (0.00%)
  • YULE 150 4 (2.74%)
  • ZINC 486 0 (0.00%)
  • ZONE 484 2 (0.41%)
Bank Permata Tbk. (BNLI)→
Last: 1,015.00
Change: -10.00 (-1.0%)
Last Updated: Sep-16 2019 11:35:27
Thursday, 16 May 2019 - 09:31 WIB - Viewed: 310
Menunggu Rencana Astra di Bank Permata

Belakangan ini, Bank Permata Tbk (BNLI) diperdagangkan dengan fluktuasi harga yang cukup tinggi.

Friday, 19 January 2018 - 09:20 WIB - Viewed: 779
Direktur Bank Permata Mengundurkan Diri

PT Bank Permata Tbk (BNLI) mengumumkan bahwa Direktur Kepatuhan merangkap sebagai Direktur Independen perseroan, Mirah Wiryoatmojo, telah mengundurkan diri.

Monday, 23 May 2016 - 10:03 WIB - Viewed: 779
OJK Beri Pernyaan Efektif Rights Issue Bank Permata

Otoritas Jasa Keuangan (OJK) memberikan pernyataan efektif atas rencana penerbitan saham baru PT Bank Permata Tbk (BNLI) melalui mekanisme right issue dengan target dana mencapai sekitar Rp5,5 triliun.

Tuesday, 26 April 2016 - 10:00 WIB - Viewed: 901
BEI Awasi Aktivitas Saham Bank Permata

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Bank Permata Tbk (BNLI).

Wednesday, 13 May 2015 - 14:18 WIB - Viewed: 962
Bank Permata Hadirkan 'Belanja Kalap' di Giant

PT Bank Permata Tbk (BNLI ) melalui salah satu produk unggulannya, Permata Tabungan Bebas meluncurkan aktifitas kreatif "Belanja Kalap" bekerjasama dengan Giant (Hero Group).

Thursday, 12 March 2015 - 18:07 WIB - Viewed: 1506
Bank Permata Persembahkan Disney On Ice

PT Bank Permata Tbk (BNLI) bekerjasama dengan Big Daddy Production dan BDVizPro mempersembahkan pertunjukkan kelas dunia Disney On Ice: Dare to Dream!.

Friday, 20 February 2015 - 07:49 WIB - Viewed: 1100
Bank Permata Bukukan Laba Bersih Rp1,59 Triliun

PT Bank Permata Tbk (BNLI) sepanjang 2014 membukukan laba bersih setelah pajak mencapai Rp1,59 triliun.

Monday, 27 October 2014 - 09:56 WIB - Viewed: 818
Total Emisi Obligasi BEI Capai Rp36,90 Triliun

Otoritas Bursa Efek Indonesia (BEI) hingga Senin (27/10) membukukan total emisi obligasi dan sukuk sebanyak 36 emisi dari 30 emiten senilai Rp36,90 triliun.

Wednesday, 23 April 2014 - 18:20 WIB - Viewed: 1098
Bank Permata Bagi Dividen Rp14,52/Saham

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Bank Permata Tbk (BNLI) menyetujui pembagian dividen tunai untuk tahun buku 2013 sebesar Rp14,52 per lembar saham atau senilai total Rp172,58 miliar.

Wednesday, 16 April 2014 - 15:20 WIB - Viewed: 1001
Bank Permata Luncurkan PermataKTA Speed

PT Bank Permata Tbk (BNLI) meluncurkan inovasi terbaru Permata Kredit Tanpa Agunan (KTA) Speed yaitu layanan satu hari cair yang memberikan kemudahan bagi nasabah dalam mengajukan KTA.

Friday, 11 April 2014 - 13:59 WIB - Viewed: 869
Bank Permata Serap 25% Saham ASF

PT Bank Permata Tbk telah membeli 237,609 juta lembar saham baru yang dikeluarkan PT Astra Sedaya Finance, setara 24,99% senilai Rp2,194 triliun.

Tuesday, 4 March 2014 - 14:10 WIB - Viewed: 2013
Bank Permata Luncurkan 'PermataFamilionaire'

PT Bank Permata Tbk (BNLI) kembali meluncurkan program PermataFamillionaire berhadiah total Rp10 miliar dan paket nonton 2014 FIFA World Cup Brazil bersama keluarga.