Search:
Monday, Dec-9 2019 15:25 WIB
  • AGRI 1,439.880 5.530 (0.386%)
  • BASIC-IND 976.280 -3.550 (-0.362%)
  • BISNIS-27 544.420 -1.220 (-0.224%)
  • COMPOSITE 6,186.940 0.070 (0.001%)
  • CONSUMER 2,063.620 8.430 (0.410%)
  • DBX 1,104.940 -3.390 (-0.306%)
  • FINANCE 1,298.040 -0.150 (-0.012%)
  • I-GRADE 174.700 0.060 (0.034%)
  • IDX30 541.550 -0.930 (-0.171%)
  • IDX80 140.310 0.070 (0.050%)
  • IDXBUMN20 385.190 1.190 (0.310%)
  • IDXG30 142.250 -0.370 (-0.259%)
  • IDXHIDIV20 490.020 -0.500 (-0.102%)
  • IDXSMC-COM 257.680 0.200 (0.078%)
  • IDXSMC-LIQ 312.660 2.420 (0.780%)
  • IDXV30 140.440 0.720 (0.515%)
  • INFOBANK15 984.880 -0.100 (-0.010%)
  • INFRASTRUC 1,130.180 -7.570 (-0.665%)
  • Investor33 458.020 -0.540 (-0.118%)
  • ISSI 186.260 -0.200 (-0.107%)
  • JII 691.580 -1.310 (-0.189%)
  • JII70 232.130 -0.200 (-0.086%)
  • KOMPAS100 1,251.640 1.530 (0.122%)
  • LQ45 992.110 -0.410 (-0.041%)
  • MANUFACTUR 1,456.820 -1.440 (-0.099%)
  • MBX 1,726.180 0.760 (0.044%)
  • MINING 1,478.880 4.480 (0.304%)
  • MISC-IND 1,186.740 -14.330 (-1.193%)
  • MNC36 343.970 0.330 (0.096%)
  • PEFINDO25 327.030 3.010 (0.929%)
  • PROPERTY 517.650 7.440 (1.458%)
  • SMinfra18 323.330 -0.680 (-0.210%)
  • SRI-KEHATI 389.890 -0.600 (-0.154%)
  • TOTAL_MARKET 6,186.940 0.070 (0.001%)
  • TRADE 765.740 -0.460 (-0.060%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,725 150 (1.10%)
  • ABBA 107 0 (0.00%)
  • ACES 1,490 5 (0.34%)
  • ACST 1,045 0 (0.00%)
  • ADES 1,025 5 (0.49%)
  • ADHI 1,270 70 (5.83%)
  • ADMF 10,475 75 (0.72%)
  • ADMG 187 0 (0.00%)
  • ADRO 1,435 10 (0.70%)
  • AGAR 510 20 (4.08%)
  • AGII 580 -5 (-0.85%)
  • AGRO 174 3 (1.75%)
  • AGRS 143 1 (0.70%)
  • AHAP 59 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 350 0 (0.00%)
  • AKRA 3,700 -70 (-1.86%)
  • AKSI 1,400 -50 (-3.45%)
  • ALDO 380 0 (0.00%)
  • ALKA 520 20 (4.00%)
  • ALMI 282 0 (0.00%)
  • ALTO 366 -8 (-2.14%)
  • AMAG 302 0 (0.00%)
  • AMFG 3,380 10 (0.30%)
  • AMIN 318 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 855 -15 (-1.72%)
  • ANDI 50 0 (0.00%)
  • ANJT 880 -20 (-2.22%)
  • ANTM 830 20 (2.47%)
  • APEX 330 0 (0.00%)
  • APIC 660 -5 (-0.75%)
  • APII 170 -10 (-5.56%)
  • APLI 141 -9 (-6.00%)
  • APLN 176 4 (2.33%)
  • ARKA 2,060 275 (15.41%)
  • ARNA 450 -2 (-0.44%)
  • ARTO 2,210 0 (0.00%)
  • ASBI 272 -12 (-4.23%)
  • ASGR 940 0 (0.00%)
  • ASII 6,650 -125 (-1.85%)
  • ASJT 184 4 (2.22%)
  • ASMI 1,020 35 (3.55%)
  • ASRI 242 6 (2.54%)
  • ASRM 2,000 0 (0.00%)
  • ASSA 720 -5 (-0.69%)
  • ATIC 710 5 (0.71%)
  • AUTO 1,220 15 (1.24%)
  • BABP 50 0 (0.00%)
  • BABP-W3 45 11 (32.35%)
  • BABP-W4 21 20 (2,000.00%) © 2010 IMQ - LKBN ANTARA
  • BACA 300 0 (0.00%)
  • BAJA 63 0 (0.00%)
  • BALI 1,100 30 (2.80%)
  • BAPA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 680 15 (2.26%)
  • BAYU 980 0 (0.00%)
  • BBCA 31,875 -100 (-0.31%)
  • BBHI 127 -7 (-5.22%)
  • BBKP 230 6 (2.68%)
  • BBNI 7,525 -50 (-0.66%)
  • BBRI 4,170 0 (0.00%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,190 20 (0.92%)
  • BCAP 146 0 (0.00%)
  • BCIP 67 -2 (-2.90%)
  • BDMN 3,750 40 (1.08%)
  • BEEF 360 16 (4.65%)
  • BEEF-W 42 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 200 10 (5.26%)
  • BFIN 575 5 (0.88%)
  • BGTG 63 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BHIT 65 1 (1.56%)
  • BIKA 197 3 (1.55%)
  • BINA 845 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 1 (11.11%)
  • BIPP 50 -15 (-23.08%)
  • BIRD 2,080 -50 (-2.35%)
  • BISI 1,055 -15 (-1.40%)
  • BJBR 1,490 -10 (-0.67%)
  • BJTM 675 0 (0.00%)
  • BKDP 56 4 (7.69%)
  • BKSL 73 5 (7.35%)
  • BKSL-W 13 2 (18.18%)
  • BLUE 520 0 (0.00%)
  • BMRI 7,250 75 (1.05%)
  • BMSR 106 -7 (-6.19%)
  • BMTR 356 12 (3.49%)
  • BNBA 312 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 945 0 (0.00%)
  • BNII 206 0 (0.00%)
  • BNLI 1,260 5 (0.40%)
  • BOGA 1,300 -5 (-0.38%)
  • BOLA 346 -2 (-0.57%)
  • BOLT 850 5 (0.59%) © 2010 IMQ - LKBN ANTARA
  • BOSS 175 -8 (-4.37%)
  • BPII 10,000 0 (0.00%)
  • BPTR 95 0 (0.00%)
  • BRIS 330 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,420 5 (0.35%)
  • BRPT-W 1,010 85 (9.19%)
  • BSDE 1,285 30 (2.39%)
  • BSIM 505 -40 (-7.34%)
  • BSIM-W3 40 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 200 0 (0.00%)
  • BTPN 3,200 0 (0.00%)
  • BTPS 3,930 -10 (-0.25%)
  • BUDI 101 1 (1.00%)
  • BUKK 1,500 -100 (-6.25%)
  • BULL 176 -1 (-0.56%)
  • BULL-W 77 0 (0.00%)
  • BUMI 65 -2 (-2.99%)
  • BUVA 84 -1 (-1.18%)
  • BVIC 146 -16 (-9.88%)
  • BWPT 118 -3 (-2.48%)
  • CAKK 68 1 (1.49%)
  • CAKK-W 19 0 (0.00%)
  • CAMP 390 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CARS 189 -6 (-3.08%)
  • CASA 414 -4 (-0.96%)
  • CCSI 252 0 (0.00%)
  • CEKA 1,530 20 (1.32%)
  • CENT 81 6 (8.00%)
  • CFIN 270 2 (0.75%)
  • CINT 254 0 (0.00%)
  • CITY 115 -12 (-9.45%)
  • CITY-W 43 1 (2.38%)
  • CLAY 4,330 10 (0.23%)
  • CLEO 498 0 (0.00%)
  • CLPI 750 -20 (-2.60%)
  • CMNP 1,770 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 320 -2 (-0.62%)
  • COCO 860 -5 (-0.58%)
  • COWL 50 0 (0.00%)
  • CPIN 6,875 -25 (-0.36%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 24 -1 (-4.00%)
  • CSAP 430 2 (0.47%)
  • CSIS 90 -2 (-2.17%)
  • CTRA 1,055 55 (5.50%)
  • CTTH 61 -3 (-4.69%)
  • DAYA 220 -20 (-8.33%) © 2010 IMQ - LKBN ANTARA
  • DEAL 159 -51 (-24.29%)
  • DEFI 1,800 5 (0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 398 -4 (-1.00%)
  • DILD 274 -8 (-2.84%)
  • DIVA 3,530 -30 (-0.84%)
  • DKFT 147 -3 (-2.00%)
  • DLTA 6,700 100 (1.52%)
  • DMAS 306 16 (5.52%)
  • DMMX 244 -2 (-0.81%)
  • DNET 3,050 0 (0.00%)
  • DOID 268 -2 (-0.74%)
  • DPNS 278 0 (0.00%)
  • DPUM 109 0 (0.00%)
  • DSFI 102 0 (0.00%)
  • DSNG 410 2 (0.49%)
  • DUCK 1,170 -10 (-0.85%)
  • DVLA 2,190 -10 (-0.45%)
  • DWGL 176 -18 (-9.28%)
  • DWGL-W 30 -6 (-16.67%)
  • DYAN 115 6 (5.50%)
  • EAST 97 3 (3.19%)
  • EAST-W 12 0 (0.00%)
  • EKAD 950 5 (0.53%)
  • ELSA 304 2 (0.66%) © 2010 IMQ - LKBN ANTARA
  • ELTY 50 0 (0.00%)
  • ENRG 51 0 (0.00%)
  • ENVY 945 25 (2.72%)
  • EPMT 2,000 0 (0.00%)
  • ERAA 1,570 50 (3.29%)
  • ESIP 316 -54 (-14.59%)
  • ESIP-W 23 -2 (-8.00%)
  • ESSA 270 -4 (-1.46%)
  • ESTI 70 1 (1.45%)
  • ETWA 64 -6 (-8.57%)
  • EXCL 3,270 -130 (-3.82%)
  • FASW 7,350 50 (0.68%)
  • FILM 148 -19 (-11.38%)
  • FINN 50 0 (0.00%)
  • FIRE 870 110 (14.47%)
  • FITT 50 0 (0.00%)
  • FITT-W 13 1 (8.33%)
  • FOOD 116 3 (2.65%)
  • FORZ 50 -9 (-15.25%)
  • FPNI 118 0 (0.00%)
  • FREN 130 -3 (-2.26%)
  • FREN-W 62 0 (0.00%)
  • FUJI 107 3 (2.88%)
  • GAMA 51 1 (2.00%)
  • GDST 62 1 (1.64%) © 2010 IMQ - LKBN ANTARA
  • GGRM 54,025 1,225 (2.32%)
  • GGRP 408 -10 (-2.39%)
  • GHON 1,450 -50 (-3.33%)
  • GIAA 500 16 (3.31%)
  • GJTL 600 0 (0.00%)
  • GLOB 394 -20 (-4.83%)
  • GMFI 169 2 (1.20%)
  • GOLD 228 4 (1.79%)
  • GOOD 1,515 0 (0.00%)
  • GPRA 78 -2 (-2.50%)
  • GSMF 94 1 (1.08%)
  • GWSA 166 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 150 3 (2.04%)
  • HDIT 700 50 (7.69%)
  • HEAL 3,690 10 (0.27%)
  • HELI 148 -9 (-5.73%)
  • HELI-W 14 0 (0.00%)
  • HERO 900 5 (0.56%)
  • HEXA 3,500 0 (0.00%)
  • HITS 460 -50 (-9.80%)
  • HKMU 296 0 (0.00%)
  • HMSP 2,120 40 (1.92%)
  • HOKI 905 30 (3.43%)
  • HOME 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HOTL 100 -7 (-6.54%)
  • HRME 1,025 0 (0.00%)
  • HRTA 182 -17 (-8.54%)
  • HRUM 1,305 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN-W 25 -9 (-26.47%)
  • ICBP 11,350 -75 (-0.66%)
  • ICON 75 1 (1.35%)
  • IFSH 645 -5 (-0.77%)
  • IGAR 340 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 99 -3 (-2.94%)
  • IKBI 264 -14 (-5.04%)
  • IMAS 1,005 5 (0.50%)
  • IMJS 284 -4 (-1.39%)
  • IMPC 1,040 0 (0.00%)
  • INAF 535 -55 (-9.32%)
  • INAI 432 16 (3.85%)
  • INCF 50 0 (0.00%)
  • INCI 418 -6 (-1.42%)
  • INCO 3,180 10 (0.32%)
  • INDF 8,025 25 (0.31%)
  • INDR 2,750 90 (3.38%)
  • INDS 2,180 -100 (-4.39%)
  • INDX 55 1 (1.85%) © 2010 IMQ - LKBN ANTARA
  • INDY 1,125 25 (2.27%)
  • INKP 7,775 -175 (-2.20%)
  • INOV 388 2 (0.52%)
  • INPC 63 -1 (-1.56%)
  • INPC-W 7 0 (0.00%)
  • INPS 5,275 75 (1.44%)
  • INTA 450 -2 (-0.44%)
  • INTD 525 5 (0.96%)
  • INTP 20,575 -125 (-0.60%)
  • IPCC 660 0 (0.00%)
  • IPCM 196 -1 (-0.51%)
  • IPOL 96 1 (1.05%)
  • IPTV 530 5 (0.95%)
  • IPTV-W 103 -1 (-0.96%)
  • IRRA 590 10 (1.72%)
  • ISAT 3,090 0 (0.00%)
  • ISSP 180 1 (0.56%)
  • ITIC 1,805 -15 (-0.82%)
  • ITMA 575 -20 (-3.36%)
  • ITMA-W 103 10 (10.75%)
  • ITMG 10,200 100 (0.99%)
  • JAST 2,220 0 (0.00%)
  • JAYA 84 0 (0.00%)
  • JAYA-W 18 0 (0.00%)
  • JIHD 590 50 (9.26%) © 2010 IMQ - LKBN ANTARA
  • JPFA 1,605 20 (1.26%)
  • JRPT 565 10 (1.80%)
  • JSKY 200 -16 (-7.41%)
  • JSMR 5,050 -125 (-2.42%)
  • JTPE 910 0 (0.00%)
  • KAEF 1,560 -100 (-6.02%)
  • KARW 65 -14 (-17.72%)
  • KAYU 77 1 (1.32%)
  • KBLI 550 -15 (-2.65%)
  • KBLM 320 -28 (-8.05%)
  • KDSI 1,270 0 (0.00%)
  • KEEN 570 -5 (-0.87%)
  • KEJU 905 -10 (-1.09%)
  • KIAS 70 0 (0.00%)
  • KICI 340 -10 (-2.86%)
  • KIJA 308 -6 (-1.91%)
  • KINO 3,300 -40 (-1.20%)
  • KJEN 2,040 0 (0.00%)
  • KKGI 222 -4 (-1.77%)
  • KLBF 1,570 0 (0.00%)
  • KMTR 322 8 (2.55%)
  • KOBX 120 1 (0.84%)
  • KOPI 625 -5 (-0.79%)
  • KOTA 750 -40 (-5.06%)
  • KOTA-W 62 -13 (-17.33%) © 2010 IMQ - LKBN ANTARA
  • KPAL 278 -12 (-4.14%)
  • KPAS 66 0 (0.00%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 131 -1 (-0.76%)
  • KRAH 1,680 10 (0.60%)
  • KRAS 272 0 (0.00%)
  • KREN 505 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,050 350 (6.14%)
  • LINK 4,130 -50 (-1.20%)
  • LION 478 0 (0.00%)
  • LMAS 62 -4 (-6.06%)
  • LMPI 96 2 (2.13%)
  • LPCK 1,050 20 (1.94%)
  • LPKR 242 2 (0.83%)
  • LPLI 99 2 (2.06%)
  • LPPF 3,630 -130 (-3.46%)
  • LPPS 82 -1 (-1.20%)
  • LRNA 119 -1 (-0.83%)
  • LSIP 1,440 10 (0.70%)
  • LTLS 630 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 1,060 -15 (-1.40%)
  • MAMI 185 -61 (-24.80%) © 2010 IMQ - LKBN ANTARA
  • MAMI-W 25 -25 (-50.00%)
  • MAPA 4,900 -50 (-1.01%)
  • MAPB 1,700 0 (0.00%)
  • MAPI 1,070 -45 (-4.04%)
  • MARI 189 -4 (-2.07%)
  • MARK 446 -6 (-1.33%)
  • MAYA 9,200 0 (0.00%)
  • MBAP 1,930 -60 (-3.02%)
  • MBSS 484 0 (0.00%)
  • MBTO 102 -2 (-1.92%)
  • MCAS 3,030 -40 (-1.30%)
  • MCOR 130 0 (0.00%)
  • MDIA 55 0 (0.00%)
  • MDKA 1,085 -25 (-2.25%)
  • MDKI 218 4 (1.87%)
  • MDLN 214 -2 (-0.93%)
  • MEDC 760 25 (3.40%)
  • MEDC-W 137 8 (6.20%)
  • MERK 2,930 40 (1.38%)
  • META 188 0 (0.00%)
  • MFIN 1,240 -10 (-0.80%)
  • MFMI 550 40 (7.84%)
  • MGRO 890 30 (3.49%)
  • MICE 346 4 (1.17%)
  • MIKA 2,630 60 (2.33%) © 2010 IMQ - LKBN ANTARA
  • MINA 850 -35 (-3.95%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,000 150 (0.95%)
  • MLIA 920 30 (3.37%)
  • MLPL 82 3 (3.80%)
  • MLPT 454 4 (0.89%)
  • MMLP 284 -8 (-2.74%)
  • MNCN 1,480 85 (6.09%)
  • MPMX 675 5 (0.75%)
  • MPOW 115 -5 (-4.17%)
  • MPPA 147 3 (2.08%)
  • MRAT 156 -2 (-1.27%)
  • MREI 3,740 0 (0.00%)
  • MSIN 434 -8 (-1.81%)
  • MSKY 1,240 -10 (-0.80%)
  • MTDL 1,860 -40 (-2.11%)
  • MTLA 490 0 (0.00%)
  • MTPS 970 -5 (-0.51%)
  • MTRA 334 0 (0.00%)
  • MTSM 226 0 (0.00%)
  • MTWI 70 4 (6.06%)
  • MYOH 1,250 -20 (-1.57%)
  • MYOR 2,060 0 (0.00%)
  • MYRX 50 0 (0.00%)
  • MYTX 56 -3 (-5.08%) © 2010 IMQ - LKBN ANTARA
  • NASA 625 -20 (-3.10%)
  • NATO 1,055 0 (0.00%)
  • NELY 145 -3 (-2.03%)
  • NFCX 3,060 0 (0.00%)
  • NICK 300 20 (7.14%)
  • NIKL 362 -66 (-15.42%)
  • NIRO 144 4 (2.86%)
  • NISP 850 -10 (-1.16%)
  • NRCA 380 4 (1.06%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 715 5 (0.70%)
  • NZIA-W 87 -4 (-4.40%)
  • OASA 358 26 (7.83%)
  • OCAP 290 20 (7.41%)
  • OKAS 189 -1 (-0.53%)
  • OPMS 112 -6 (-5.08%)
  • PADI 328 -20 (-5.75%)
  • PALM 230 -8 (-3.36%)
  • PAMG 50 -12 (-19.35%)
  • PANI 98 -4 (-3.92%)
  • PANR 334 -2 (-0.60%)
  • PANS 1,450 40 (2.84%)
  • PBID 1,010 0 (0.00%)
  • PBSA 450 -36 (-7.41%) © 2010 IMQ - LKBN ANTARA
  • PCAR 1,990 -5 (-0.25%)
  • PDES 735 120 (19.51%)
  • PEGE 232 4 (1.75%)
  • PEHA 980 10 (1.03%)
  • PGAS 2,150 10 (0.47%)
  • PGLI 300 4 (1.35%)
  • PICO 3,310 -190 (-5.43%)
  • PJAA 955 0 (0.00%)
  • PKPK 66 0 (0.00%)
  • PNBN 1,195 -30 (-2.45%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,130 -20 (-1.74%)
  • PNLF 280 -2 (-0.71%)
  • POLA 540 40 (8.00%)
  • POLI 1,530 -85 (-5.26%)
  • POLL 10,800 75 (0.70%)
  • POLY 67 7 (11.67%)
  • POOL 645 10 (1.57%)
  • PORT 500 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 1,015 0 (0.00%)
  • PPRE 250 20 (8.70%)
  • PPRO 73 6 (8.96%)
  • PRDA 3,710 -60 (-1.59%) © 2010 IMQ - LKBN ANTARA
  • PRIM 288 -2 (-0.69%)
  • PRIM-W 29 -1 (-3.33%)
  • PSAB 220 -20 (-8.33%)
  • PSDN 152 -18 (-10.59%)
  • PSGO 199 -5 (-2.45%)
  • PSKT 50 0 (0.00%)
  • PSSI 178 -2 (-1.11%)
  • PTBA 2,580 30 (1.18%)
  • PTPP 1,680 105 (6.67%)
  • PTRO 1,615 15 (0.94%)
  • PTSN 246 -10 (-3.91%)
  • PURE 246 -12 (-4.65%)
  • PURE-W 71 -2 (-2.74%)
  • PWON 585 20 (3.54%)
  • PZZA 1,150 20 (1.77%)
  • RAJA 175 -4 (-2.23%)
  • RALS 1,070 0 (0.00%)
  • RANC 340 0 (0.00%)
  • RBMS 69 -2 (-2.82%)
  • RDTX 5,600 0 (0.00%)
  • REAL 228 58 (34.12%)
  • REAL-W 222 53 (31.36%)
  • RICY 160 0 (0.00%)
  • RIGS 228 4 (1.79%)
  • RIMO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RISE 630 0 (0.00%)
  • RMBA 340 -8 (-2.30%)
  • RODA 50 0 (0.00%)
  • ROTI 1,290 -10 (-0.77%)
  • RUIS 248 0 (0.00%)
  • SAFE 206 6 (3.00%)
  • SAME 258 8 (3.20%)
  • SATU 75 0 (0.00%)
  • SCMA 1,390 90 (6.92%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 4 (4.21%)
  • SFAN 975 0 (0.00%)
  • SGRO 2,500 20 (0.81%)
  • SHID 2,600 -350 (-11.86%)
  • SHIP 770 -5 (-0.65%)
  • SIDO 1,265 0 (0.00%)
  • SILO 7,050 -25 (-0.35%)
  • SIMA 50 0 (0.00%)
  • SIMP 390 6 (1.56%)
  • SINI 875 25 (2.94%)
  • SINI-W 189 12 (6.78%)
  • SKLT 1,550 -60 (-3.73%)
  • SKRN 545 25 (4.81%)
  • SKYB 62 -3 (-4.62%)
  • SLIS 4,440 50 (1.14%) © 2010 IMQ - LKBN ANTARA
  • SMAR 3,790 0 (0.00%)
  • SMBR 440 -8 (-1.79%)
  • SMCB 1,195 -5 (-0.42%)
  • SMDR 242 2 (0.83%)
  • SMGR 12,300 -125 (-1.01%)
  • SMKL 222 0 (0.00%)
  • SMKL-W 22 0 (0.00%)
  • SMMT 123 3 (2.50%)
  • SMRA 1,060 65 (6.53%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,355 -10 (-0.73%)
  • SOCI 174 1 (0.58%)
  • SOSS 450 44 (10.84%)
  • SOSS-W 63 3 (5.00%)
  • SOTS 190 0 (0.00%)
  • SOTS-W 67 0 (0.00%)
  • SPMA 338 0 (0.00%)
  • SPTO 905 0 (0.00%)
  • SQMI 232 -14 (-5.69%)
  • SRAJ 266 -14 (-5.00%)
  • SRIL 266 8 (3.10%)
  • SRSN 65 1 (1.56%)
  • SRTG 3,650 -30 (-0.82%)
  • SSIA 700 5 (0.72%)
  • SSMS 870 -5 (-0.57%) © 2010 IMQ - LKBN ANTARA
  • SSTM 530 5 (0.95%)
  • STAR 133 13 (10.83%)
  • SULI 50 0 (0.00%)
  • SWAT 107 0 (0.00%)
  • TAMU 372 2 (0.54%)
  • TARA 660 -25 (-3.65%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,110 15 (1.37%)
  • TBLA 910 35 (4.00%)
  • TCPI 5,550 -150 (-2.63%)
  • TDPM 260 8 (3.17%)
  • TEBE 1,860 -5 (-0.27%)
  • TELE 300 0 (0.00%)
  • TFAS 165 0 (0.00%)
  • TGRA 127 -33 (-20.62%)
  • TIFA 190 0 (0.00%)
  • TINS 810 35 (4.52%)
  • TIRA 252 -2 (-0.79%)
  • TIRT 53 -1 (-1.85%)
  • TKIM 11,425 -225 (-1.93%)
  • TLKM 4,080 -20 (-0.49%)
  • TMAS 99 0 (0.00%)
  • TMPO 171 7 (4.27%)
  • TNCA 278 0 (0.00%)
  • TOBA 360 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOPS 456 -22 (-4.60%)
  • TOTL 414 -4 (-0.96%)
  • TOTO 298 4 (1.36%)
  • TOWR 740 -5 (-0.67%)
  • TPIA 9,800 0 (0.00%)
  • TPMA 224 -16 (-6.67%)
  • TRAM 51 0 (0.00%)
  • TRAM-W 21 -1 (-4.55%)
  • TRIM 132 -3 (-2.22%)
  • TRIS 238 4 (1.71%)
  • TRUK 105 -1 (-0.94%)
  • TRUS 338 -16 (-4.52%)
  • TSPC 1,400 5 (0.36%)
  • TURI 905 0 (0.00%)
  • ULTJ 1,615 -10 (-0.62%)
  • UNIC 3,800 -50 (-1.30%)
  • UNIT 186 -2 (-1.06%)
  • UNSP 103 1 (0.98%)
  • UNTR 21,400 75 (0.35%)
  • UNVR 42,150 -100 (-0.24%)
  • URBN 2,260 -10 (-0.44%)
  • URBN-W 43 -4 (-8.51%)
  • VICO 107 2 (1.90%)
  • VINS 141 -11 (-7.24%)
  • VINS-W 13 -2 (-13.33%) © 2010 IMQ - LKBN ANTARA
  • VIVA 69 1 (1.47%)
  • VOKS 284 -4 (-1.39%)
  • VRNA 99 9 (10.00%)
  • WAPO 62 -1 (-1.59%)
  • WEGE 308 6 (1.99%)
  • WEHA 149 0 (0.00%)
  • WIIM 179 -5 (-2.72%)
  • WIKA 2,080 80 (4.00%)
  • WINS 126 6 (5.00%)
  • WOMF 280 0 (0.00%)
  • WOOD 660 10 (1.54%)
  • WOWS 248 -12 (-4.62%)
  • WSBP 324 2 (0.62%)
  • WSKT 1,480 60 (4.23%)
  • WTON 464 -2 (-0.43%)
  • XAFA 1,030 -2 (-0.19%)
  • XCID 79 -1 (-1.25%)
  • XIIF 636 20 (3.25%)
  • XIIT 552 1 (0.18%)
  • XISR 400 1 (0.25%)
  • XNVE 157 -1 (-0.63%)
  • XPMI 970 5 (0.52%)
  • XSBC 111 0 (0.00%)
  • YELO 77 -2 (-2.53%)
  • YELO-W 18 -1 (-5.26%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 50 0 (0.00%)
  • ZINC 396 6 (1.54%)
  • ZONE 476 2 (0.42%)
Bank Danamon Indonesia Tbk. (BDMN)→
Last: 3,750.00
Change: 40.00 (1.1%)
Last Updated: Dec-09 2019 15:25:17
Thursday, 28 November 2019 - 13:10 WIB - Viewed: 156
Danamon Tuntaskan Penjualan Saham Asuransi Adika

PT Bank Danamon Tbk telah menyelesaikan penjualan 84.902 saham milik perseroan dalam PT Asuransi Adira Dinamika.

Tuesday, 3 September 2019 - 07:39 WIB - Viewed: 235
Penggabungan Operasional Danamon dan BNP Kelar

PT Bank Danamon Indonesia Tbk dan PT Bank Nusantara Parahyangan Tbk (bank yang bergabung) telah menyelesaikan proses penggabungan usaha secara operasional.

Friday, 26 April 2019 - 13:52 WIB - Viewed: 347
OJK Restui Penggabungan Danamon dan BNP

PT Bank Danamon Tbk dan PT Bank Nusantasra Parahyangan Tbk telah memeroleh izin penggabungan usaha dari Otoritas Jasa Keuangan melalui surat No. 122/PB.12/2019 tanggal 25 April 2019.

Friday, 22 March 2019 - 13:41 WIB - Viewed: 284
Danamon Kantongi Pernyataan Efektif Merger

PT Bank Danamon Indonesia Tbk telah mendapatkan pernyataan efektif atas rencana penggabungan dari OJK pada 21 Maret 2019.

Wednesday, 27 February 2019 - 06:53 WIB - Viewed: 262
Bank Danamon Rilis MTN Rp500 Miliar

PT Bank Danamon Indonesia Tbk menerbitkan surat utang jangka menengah (medium term note/MTN) I senilai Rp500 miliar.

Tuesday, 22 January 2019 - 11:54 WIB - Viewed: 339
25 Februari, Batas Kreditur Danamon-BNP Ajukan Keberatan

PT Bank Danamon Tbk dan PT Bank Nusantara Parahyangan mengundang para kredit agar mengajukan keberatan secara tertulis atas rencana penggabungan paling lambat 25 Februari 2019.

Tuesday, 22 January 2019 - 11:16 WIB - Viewed: 440
Danamon Pastikan Merger Pacu Pertumbuhan Ekonomi

PT Bank Danamon Indonesia Tbk (BDMN) dan PT Bank Nusantara Parahyangan Tbk, anggota dari Mitsubishi UFJ Financial Group, Inc. MUFG) optimistis kolaborasi dan sinergi dengan MUFG akan secara positif berkontribusi kepada pertumbuhan ekonomi Indonesia.

Monday, 21 January 2019 - 09:28 WIB - Viewed: 428
Perdagangan Saham Danamon dan BBNP Disuspensi

PT Bursa Efek Indonesia telah menghentikan sementara (suspensi) perdagangan saham PT Bank Danamon Tbk dan Bank Nusantara Parahyangan per sesi I perdagangan Senin (21/1).

Thursday, 27 September 2018 - 13:04 WIB - Viewed: 433
Lepas Asuransi Adira, Bank Danamon Raup Rp3,7 Triliun

PT Bank Danamon Tbk (BDMN) telah menandatangani perjanjian bersyarat penjualan dan penyertaan (CSSA) sehubungan dengan rencana penjualan saham milik perseroan dalam PT Asuransi Adira Dinamika sebesar 70%.

Tuesday, 24 April 2018 - 16:02 WIB - Viewed: 378
Kuartal I, Laba Bank Danamon Melambat

PT Bank Danamon Tbk (BDMN) mencatat penurunan laba yang diatribusikan kepada pemilik pada kuartal I 2018 sekitar 0,47% menjadi Rp1,044 triliun, dibandingkan dengan periode serupa tahun lalu Rp1,049 triliun.

Wednesday, 21 February 2018 - 08:21 WIB - Viewed: 357
Danamon Sediakan Mesin Setoran Tunai khusus MAPI

PT Bank Danamon Indonesia Tbk (Danamon) hari ini meluncurkan layanan 'Danamon Cash Collection Machine (DCCM)' untuk PT Mitra Adiperkasa Tbk (MAP).

Friday, 26 January 2018 - 10:58 WIB - Viewed: 498
Bank of Tokyo Bakal Akuisisi 20,1% Saham Danamon

Bank of Tokyo-Mitsubishi UFJ LTD (BTMU) akan membeli sebanyak 1,926 juta saham dari Asia Financial (Indonesia) Pte Ltd (AFI) dan afiliasinya sekitar 20,1% dari total saham yang ditempatkan.

Wednesday, 27 December 2017 - 10:51 WIB - Viewed: 481
Bank Jepang Resmi Beli 73,8% Saham Danamon

The Bank of Tokyo-Mitsubishi UFJ Ltd (MUFG) telah menandatangani perjanjian jual beli bersyarat dengan Asia Financial (Indonesia) Pte Ltd dan pihak terafiliasi lainya sebanyak 73,8% dari total saham yang diterbitkan PT Bank Danamon Tbk.

Tuesday, 13 June 2017 - 09:15 WIB - Viewed: 620
Libur Lebaran, Bank Danamon Siapkan Rp2 Triliun

PT Bank Danamon Indonesia Tbk menyediakan dana tunai sebesar Rp2 triliun, melalui mesin ATM (Anjungan Tunai Mandiri) menjelang dan sesudah Lebaran pada akhir bulan Juni 2017.

Monday, 6 February 2017 - 10:24 WIB - Viewed: 590
Emirsyah Satar Mundur dari Komisaris Bank Danamon

PT Bank Danamon Indonesia Tbk (BDMN) mengumumkan bahwa Komisaris Independen perseroan Emirsyah Satar telah mengundurkan diri.

Tuesday, 15 September 2015 - 11:01 WIB - Viewed: 754
BDMN Bayar Bunga Obligasi

PT Bank Danamon Indonesia Tbk (BDMN) telah melakukan pembayaran bunga obligasi ke-19 atas obligasi II perseroan seri B sebesar Rp20,72 miliar.

Wednesday, 8 July 2015 - 12:50 WIB - Viewed: 1047
Danamon Rilis Layanan Transaksi Belanja Online

PT Bank Danamon Indonesia Tbk meluncurkan layanan pembayaran E-Commerce atau transaksi belanja online, seiring dengan meningkatnya transaksi berbelanja melalui internet.

Monday, 27 April 2015 - 04:24 WIB - Viewed: 842
Mengitung Prospek Saham Danamon

Pada 2014, pertumbuhan GDP Indonesia melambat ke 5,02% di tengah situasi makro di dalam negeri (ketidakpastian politik menjelang pemilu) dan global (kinerja ekspor yang lemah dari turunnya harga komoditas di tengah perlambatan ekonomi China).

Wednesday, 15 April 2015 - 11:00 WIB - Viewed: 858
Pradiv Chhadva Mengundurkan Diri dari Danamon

PT Bank Danamon Indonesia Tbk menyatakan, Direktur Pradiv Chhadva telah mengajukan pengunduran diri yang berlaku efektif 1 April 2015.

Tuesday, 7 April 2015 - 16:47 WIB - Viewed: 801
Bank Danamon Sebar Dividen Rp81,50/Saham

RUPS Tahunan PT Bank Danamon Indonesia Tbk memutuskan membagikan dividen sekitar 30% atau Rp781,205 miliar (Rp81,50 per lembar).

Thursday, 29 January 2015 - 17:18 WIB - Viewed: 1161
Laba Bank Danamon Turun 15%

PT Bank Danamon Tbk membukukan laba bersih setelah pajak normalized sepanjang 2014 mencapai Rp3,453 triliun, turun 15% dibandingkan tahun sebelumnya Rp4,041 triliun.

Monday, 27 October 2014 - 05:00 WIB - Viewed: 1698
Menghitung Kekuatan Bank Danamon

Sejak awal 2014, Bank Danamon Indonesia Tbk merupakan salah satu emiten perbankan yang manajemennya tidak mampu mengatasi dampak negatif dari kenaikan BI Rate.

Wednesday, 7 May 2014 - 14:28 WIB - Viewed: 1033
Bank Danamon Bagi Dividen Rp126,50/Saham

PT Bank Danamon Indonesia Tbk (BDMN) membagikan dividen tahun buku 2013 sekitar Rp1,212 triliun setara Rp126,50 per saham atau 30% dari laba bersih tahun lalu yang mencapai Rp4,042 triliun.