Search:
Wednesday, Feb-19 2020 15:15 WIB
  • AGRI 1,295.960 0.060 (0.005%)
  • BASIC-IND 882.120 7.020 (0.802%)
  • BISNIS-27 534.340 3.580 (0.675%)
  • COMPOSITE 5,918.380 31.420 (0.534%)
  • CONSUMER 1,914.610 6.580 (0.345%)
  • DBX 1,028.120 4.250 (0.415%)
  • FINANCE 1,343.040 7.800 (0.584%)
  • I-GRADE 172.790 1.090 (0.635%)
  • IDX30 525.380 3.530 (0.676%)
  • IDX80 134.810 0.890 (0.665%)
  • IDXBUMN20 372.180 2.550 (0.690%)
  • IDXG30 138.030 0.790 (0.576%)
  • IDXHIDIV20 478.800 2.910 (0.611%)
  • IDXSMC-COM 236.240 1.070 (0.455%)
  • IDXSMC-LIQ 285.620 0.960 (0.337%)
  • IDXV30 128.390 0.890 (0.698%)
  • INFOBANK15 1,031.140 6.690 (0.653%)
  • INFRASTRUC 1,016.390 2.600 (0.256%)
  • Investor33 449.040 3.000 (0.673%)
  • ISSI 170.740 0.840 (0.494%)
  • JII 627.920 3.950 (0.633%)
  • JII70 210.810 1.240 (0.592%)
  • KOMPAS100 1,204.560 7.120 (0.595%)
  • LQ45 962.470 6.190 (0.647%)
  • MANUFACTUR 1,339.720 10.090 (0.759%)
  • MBX 1,657.510 9.060 (0.550%)
  • MINING 1,433.980 9.210 (0.646%)
  • MISC-IND 1,100.750 22.120 (2.051%)
  • MNC36 335.290 1.990 (0.597%)
  • PEFINDO25 306.750 -0.050 (-0.016%)
  • PROPERTY 460.130 1.290 (0.281%)
  • SMinfra18 296.550 2.250 (0.765%)
  • SRI-KEHATI 383.650 2.800 (0.735%)
  • TOTAL_MARKET 5,918.230 31.270 (0.531%)
  • TRADE 703.450 0.510 (0.073%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,125 25 (0.23%)
  • ABBA 64 -2 (-3.03%)
  • ACES 1,565 -25 (-1.57%)
  • ACST 700 5 (0.72%)
  • ADHI 1,000 30 (3.09%)
  • ADMF 10,000 0 (0.00%)
  • ADMG 134 0 (0.00%)
  • ADRO 1,310 -20 (-1.50%)
  • AGAR 434 0 (0.00%)
  • AGII 570 0 (0.00%)
  • AGRO 145 1 (0.69%)
  • AGRS 150 -2 (-1.32%)
  • AHAP 54 2 (3.85%)
  • AKRA 3,020 -80 (-2.58%)
  • AKSI 380 12 (3.26%)
  • ALKA 330 18 (5.77%)
  • ALMI 292 22 (8.15%)
  • ALTO 398 -2 (-0.50%)
  • AMAR 312 8 (2.63%)
  • AMFG 3,200 -100 (-3.03%)
  • AMOR 2,320 0 (0.00%)
  • AMRT 810 25 (3.18%)
  • ANDI 50 0 (0.00%)
  • ANTM 710 20 (2.90%)
  • APEX 197 -3 (-1.50%) © 2010 IMQ - LKBN ANTARA
  • APIC 670 20 (3.08%)
  • APLI 160 16 (11.11%)
  • APLN 161 5 (3.21%)
  • ARKA 1,950 30 (1.56%)
  • ARNA 450 -4 (-0.88%)
  • ARTO 3,650 70 (1.96%)
  • ASGR 950 15 (1.60%)
  • ASII 6,250 150 (2.46%)
  • ASJT 119 -1 (-0.83%)
  • ASMI 1,300 0 (0.00%)
  • ASPI 300 60 (25.00%)
  • ASPI-W 154 92 (148.39%)
  • ASRI 181 4 (2.26%)
  • ASRM 2,050 60 (3.02%)
  • ASSA 555 0 (0.00%)
  • AUTO 1,175 -10 (-0.84%)
  • AYLS 204 -68 (-25.00%)
  • AYLS-W 15 -4 (-21.05%)
  • BABP 50 0 (0.00%)
  • BABP-W3 35 -1 (-2.78%)
  • BABP-W4 11 0 (0.00%)
  • BACA 344 64 (22.86%)
  • BAJA 65 0 (0.00%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPI-W 4 0 (0.00%)
  • BATA 600 -10 (-1.64%)
  • BBCA 33,475 0 (0.00%)
  • BBKP 214 10 (4.90%)
  • BBLD 428 0 (0.00%)
  • BBNI 7,800 100 (1.30%)
  • BBRI 4,470 70 (1.59%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,900 5 (0.26%)
  • BCAP 150 1 (0.67%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,550 0 (0.00%)
  • BEEF 362 0 (0.00%)
  • BEEF-W 40 -2 (-4.76%)
  • BEKS 50 0 (0.00%)
  • BELL 620 30 (5.08%)
  • BEST 169 0 (0.00%)
  • BFIN 500 0 (0.00%)
  • BGTG 52 0 (0.00%)
  • BHIT 65 1 (1.56%)
  • BIKA 195 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 905 -10 (-1.09%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 7 -1 (-12.50%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,400 -30 (-1.23%)
  • BISI 980 0 (0.00%)
  • BJBR 1,025 -5 (-0.49%)
  • BJTM 640 5 (0.79%)
  • BKDP 51 -4 (-7.27%)
  • BKSL 55 1 (1.85%)
  • BKSL-W 10 -1 (-9.09%)
  • BKSW 158 -7 (-4.24%)
  • BLUE 530 -5 (-0.93%)
  • BMRI 7,875 50 (0.64%)
  • BMSR 82 4 (5.13%)
  • BMTR 350 4 (1.16%)
  • BNBA 316 -2 (-0.63%)
  • BNBR 50 0 (0.00%)
  • BNGA 875 35 (4.17%)
  • BNII 197 3 (1.55%)
  • BNLI 1,215 0 (0.00%)
  • BOGA 1,500 -80 (-5.06%)
  • BOLA 236 0 (0.00%)
  • BOLT 830 10 (1.22%)
  • BOSS 111 6 (5.71%)
  • BRIS 306 2 (0.66%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,220 0 (0.00%)
  • BRPT-W 880 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,180 25 (2.16%)
  • BSIM-W3 26 -3 (-10.34%)
  • BTON 202 3 (1.51%)
  • BTPN 2,920 0 (0.00%)
  • BTPS 4,310 -60 (-1.37%)
  • BUDI 97 -1 (-1.02%)
  • BULL 162 0 (0.00%)
  • BULL-W2 19 -1 (-5.00%)
  • BUMI 52 0 (0.00%)
  • BUVA 84 -1 (-1.18%)
  • BVIC 65 1 (1.56%)
  • BWPT 114 3 (2.70%)
  • CAKK 53 2 (3.92%)
  • CAKK-W 18 0 (0.00%)
  • CAMP 294 -4 (-1.34%)
  • CANI 168 10 (6.33%)
  • CARS 81 -2 (-2.41%)
  • CASA 394 -20 (-4.83%)
  • CCSI 248 -2 (-0.80%)
  • CEKA 1,570 -10 (-0.63%)
  • CENT 73 0 (0.00%)
  • CFIN 252 4 (1.61%)
  • CINT 272 -4 (-1.45%)
  • CITA 1,900 -100 (-5.00%)
  • CITY 58 1 (1.75%) © 2010 IMQ - LKBN ANTARA
  • CITY-W 20 0 (0.00%)
  • CLAY 2,750 30 (1.10%)
  • CLEO 480 -6 (-1.23%)
  • CLPI 735 -5 (-0.68%)
  • CNKO 50 0 (0.00%)
  • COCO 805 -30 (-3.59%)
  • COWL 50 0 (0.00%)
  • CPIN 6,775 100 (1.50%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 16 -4 (-20.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 440 4 (0.92%)
  • CSIS 70 0 (0.00%)
  • CSRA 595 -35 (-5.56%)
  • CTRA 975 -5 (-0.51%)
  • CTTH 51 -1 (-1.92%)
  • DADA 165 7 (4.43%)
  • DADA-W 14 4 (40.00%)
  • DART 254 -32 (-11.19%)
  • DAYA 284 0 (0.00%)
  • DEAL 118 8 (7.27%)
  • DEWA 50 0 (0.00%)
  • DFAM 392 2 (0.51%)
  • DGIK 50 0 (0.00%)
  • DILD 278 -4 (-1.42%) © 2010 IMQ - LKBN ANTARA
  • DKFT 114 0 (0.00%)
  • DMAS 288 10 (3.60%)
  • DMMX 177 -3 (-1.67%)
  • DMND 950 0 (0.00%)
  • DNAR 208 -2 (-0.95%)
  • DOID 218 0 (0.00%)
  • DSFI 98 0 (0.00%)
  • DSNG 436 4 (0.93%)
  • DSSA 18,250 2,750 (17.74%)
  • DUCK 1,195 -5 (-0.42%)
  • DVLA 2,200 30 (1.38%)
  • DWGL 294 38 (14.84%)
  • DWGL-W 81 11 (15.71%)
  • DYAN 64 3 (4.92%)
  • EAST 89 1 (1.14%)
  • EAST-W 12 0 (0.00%)
  • EKAD 1,045 5 (0.48%)
  • ELSA 264 8 (3.12%)
  • ENRG 50 0 (0.00%)
  • ERAA 1,805 -5 (-0.28%)
  • ESIP 158 4 (2.60%)
  • ESIP-W 16 1 (6.67%)
  • ESSA 234 0 (0.00%)
  • ESTI 50 0 (0.00%)
  • ETWA 55 -3 (-5.17%) © 2010 IMQ - LKBN ANTARA
  • EXCL 2,750 30 (1.10%)
  • FAST 1,175 5 (0.43%)
  • FILM 200 -4 (-1.96%)
  • FIRE 131 -1 (-0.76%)
  • FITT 72 2 (2.86%)
  • FITT-W 58 13 (28.89%)
  • FOOD 91 -2 (-2.15%)
  • FORZ 50 0 (0.00%)
  • FPNI 81 1 (1.25%)
  • FREN 107 0 (0.00%)
  • FREN-W 71 2 (2.90%)
  • FUJI 103 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 72 -1 (-1.37%)
  • GEMA 364 -6 (-1.62%)
  • GGRM 55,350 325 (0.59%)
  • GGRP 450 0 (0.00%)
  • GIAA 344 4 (1.18%)
  • GJTL 484 10 (2.11%)
  • GLOB 342 2 (0.59%)
  • GLVA 238 -2 (-0.83%)
  • GMFI 97 0 (0.00%)
  • GOLD 220 0 (0.00%)
  • GOOD 1,320 5 (0.38%)
  • GPRA 55 -4 (-6.78%) © 2010 IMQ - LKBN ANTARA
  • GTBO 116 -8 (-6.45%)
  • GWSA 143 -1 (-0.69%)
  • HDFA 149 0 (0.00%)
  • HDIT 570 -5 (-0.87%)
  • HEAL 3,400 90 (2.72%)
  • HELI 171 -1 (-0.58%)
  • HELI-W 12 0 (0.00%)
  • HERO 930 40 (4.49%)
  • HEXA 3,190 -10 (-0.31%)
  • HKMU 141 -5 (-3.42%)
  • HMSP 1,955 -5 (-0.26%)
  • HOKI 990 15 (1.54%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 100 -1 (-0.99%)
  • HRME 935 -10 (-1.06%)
  • HRTA 248 -4 (-1.59%)
  • HRUM 1,235 30 (2.49%)
  • IBFN 360 -38 (-9.55%)
  • IBFN-W 16 2 (14.29%)
  • ICBP 10,925 75 (0.69%)
  • ICON 74 -2 (-2.63%)
  • IFII 163 -6 (-3.55%)
  • IFSH 472 26 (5.83%)
  • IGAR 302 10 (3.42%)
  • IKAI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IKAN 214 -10 (-4.46%)
  • IMAS 860 15 (1.78%)
  • IMJS 248 0 (0.00%)
  • IMPC 1,100 0 (0.00%)
  • INAF 705 55 (8.46%)
  • INAI 398 12 (3.11%)
  • INCI 390 6 (1.56%)
  • INCO 3,060 -30 (-0.97%)
  • INDF 7,025 -75 (-1.06%)
  • INDO 130 33 (34.02%)
  • INDO-W 49 24 (96.00%)
  • INDR 2,160 20 (0.93%)
  • INDS 1,955 -35 (-1.76%)
  • INDX 51 1 (2.00%)
  • INDY 860 10 (1.18%)
  • INKP 6,700 150 (2.29%)
  • INOV 306 -4 (-1.29%)
  • INPC 51 0 (0.00%)
  • INPC-W 5 -1 (-16.67%)
  • INPP 815 -5 (-0.61%)
  • INPS 3,910 0 (0.00%)
  • INTD 200 -40 (-16.67%)
  • INTP 17,325 75 (0.43%)
  • IPCC 550 0 (0.00%)
  • IPCM 165 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IPOL 72 -7 (-8.86%)
  • IPTV 386 0 (0.00%)
  • IPTV-W 91 1 (1.11%)
  • IRRA 745 0 (0.00%)
  • ISAT 2,310 140 (6.45%)
  • ISSP 171 0 (0.00%)
  • ITIC 2,080 -120 (-5.45%)
  • ITMA 424 -8 (-1.85%)
  • ITMA-W 54 4 (8.00%)
  • ITMG 10,725 -225 (-2.05%)
  • JAST 1,465 5 (0.34%)
  • JAYA 78 0 (0.00%)
  • JAYA-W 17 0 (0.00%)
  • JKON 490 12 (2.51%)
  • JPFA 1,570 15 (0.96%)
  • JRPT 494 2 (0.41%)
  • JSKY 108 -4 (-3.57%)
  • JSMR 5,025 115 (2.34%)
  • JTPE 985 -5 (-0.51%)
  • KAEF 815 40 (5.16%)
  • KARW 50 0 (0.00%)
  • KAYU 63 -2 (-3.08%)
  • KBLI 466 4 (0.87%)
  • KEEN 388 10 (2.65%)
  • KEJU 815 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIAS 52 1 (1.96%)
  • KIJA 292 0 (0.00%)
  • KINO 3,160 30 (0.96%)
  • KIOS 256 4 (1.59%)
  • KJEN 1,990 -5 (-0.25%)
  • KKGI 218 6 (2.83%)
  • KLBF 1,420 25 (1.79%)
  • KMTR 270 0 (0.00%)
  • KOBX 110 3 (2.80%)
  • KOIN 135 0 (0.00%)
  • KOPI 610 -5 (-0.81%)
  • KOTA 700 0 (0.00%)
  • KOTA-W 450 28 (6.64%)
  • KPAL 154 -1 (-0.65%)
  • KPAS 51 0 (0.00%)
  • KPAS-W 23 -2 (-8.00%)
  • KPIG 125 2 (1.63%)
  • KRAS 274 4 (1.48%)
  • KREN 464 -4 (-0.85%)
  • LAND 940 10 (1.08%)
  • LIFE 6,150 300 (5.13%)
  • LINK 3,570 -30 (-0.83%)
  • LION 490 80 (19.51%)
  • LMAS 92 0 (0.00%)
  • LPCK 820 -15 (-1.80%) © 2010 IMQ - LKBN ANTARA
  • LPIN 212 2 (0.95%)
  • LPKR 236 0 (0.00%)
  • LPLI 67 -1 (-1.47%)
  • LPPF 3,590 90 (2.57%)
  • LPPS 77 -1 (-1.28%)
  • LRNA 170 0 (0.00%)
  • LSIP 1,170 5 (0.43%)
  • LUCK 432 -2 (-0.46%)
  • MAIN 870 5 (0.58%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 12 -1 (-7.69%)
  • MAPA 4,000 100 (2.56%)
  • MAPB 1,550 0 (0.00%)
  • MAPI 870 -15 (-1.69%)
  • MARK 478 -4 (-0.83%)
  • MASA 500 8 (1.63%)
  • MBAP 1,975 85 (4.50%)
  • MBSS 426 4 (0.95%)
  • MBTO 81 -4 (-4.71%)
  • MCAS 1,750 -5 (-0.28%)
  • MCOR 106 2 (1.92%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,265 20 (1.61%)
  • MDKI 183 -5 (-2.66%)
  • MDLN 181 -2 (-1.09%) © 2010 IMQ - LKBN ANTARA
  • MEDC 705 5 (0.71%)
  • MEDC-W 146 5 (3.55%)
  • MERK 2,210 0 (0.00%)
  • META 150 -2 (-1.32%)
  • MFIN 1,290 10 (0.78%)
  • MFMI 404 -6 (-1.46%)
  • MGRO 810 0 (0.00%)
  • MICE 356 10 (2.89%)
  • MIKA 2,590 -10 (-0.38%)
  • MINA 51 -20 (-28.17%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,200 0 (0.00%)
  • MLIA 595 -10 (-1.65%)
  • MLPL 66 1 (1.54%)
  • MLPT 340 4 (1.19%)
  • MMLP 166 2 (1.22%)
  • MNCN 1,480 -15 (-1.00%)
  • MPMX 625 5 (0.81%)
  • MPOW 72 3 (4.35%)
  • MPPA 115 1 (0.88%)
  • MRAT 156 21 (15.56%)
  • MREI 5,900 675 (12.92%)
  • MSIN 394 -8 (-1.99%)
  • MTDL 1,740 0 (0.00%)
  • MTLA 496 -19 (-3.69%) © 2010 IMQ - LKBN ANTARA
  • MTSM 206 0 (0.00%)
  • MTWI 59 0 (0.00%)
  • MYOH 1,140 -20 (-1.72%)
  • MYOR 2,020 -10 (-0.49%)
  • MYTX 50 -5 (-9.09%)
  • NATO 1,130 -10 (-0.88%)
  • NIKL 488 14 (2.95%)
  • NIRO 144 -4 (-2.70%)
  • NRCA 350 4 (1.16%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 454 0 (0.00%)
  • NZIA-W 65 1 (1.56%)
  • OASA 380 10 (2.70%)
  • OCAP 110 -6 (-5.17%)
  • OKAS 99 8 (8.79%)
  • OPMS 77 1 (1.32%)
  • PADI 50 0 (0.00%)
  • PALM 202 0 (0.00%)
  • PAMG 158 4 (2.60%)
  • PANI 90 10 (12.50%)
  • PANR 252 0 (0.00%)
  • PANS 1,235 -10 (-0.80%)
  • PBID 935 0 (0.00%)
  • PBRX 460 32 (7.48%) © 2010 IMQ - LKBN ANTARA
  • PBSA 700 0 (0.00%)
  • PCAR 238 -8 (-3.25%)
  • PEGE 145 0 (0.00%)
  • PEHA 945 -5 (-0.53%)
  • PGAS 1,525 20 (1.33%)
  • PGJO 95 -1 (-1.04%)
  • PICO 895 90 (11.18%)
  • PJAA 865 5 (0.58%)
  • PMJS 124 -1 (-0.80%)
  • PNBN 1,225 25 (2.08%)
  • PNIN 1,010 0 (0.00%)
  • PNLF 276 0 (0.00%)
  • POLA 54 2 (3.85%)
  • POLI 1,195 -50 (-4.02%)
  • POLL 11,650 0 (0.00%)
  • POLY 51 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 800 -5 (-0.62%)
  • PPRE 204 -2 (-0.97%)
  • PPRO 53 0 (0.00%)
  • PRAS 140 16 (12.90%)
  • PRDA 3,770 -30 (-0.79%)
  • PSAB 236 8 (3.51%) © 2010 IMQ - LKBN ANTARA
  • PSDN 148 -11 (-6.92%)
  • PSSI 168 1 (0.60%)
  • PTBA 2,390 10 (0.42%)
  • PTPP 1,505 20 (1.35%)
  • PTPW 880 0 (0.00%)
  • PTRO 1,505 5 (0.33%)
  • PTSN 234 -2 (-0.85%)
  • PURA 206 2 (0.98%)
  • PURA-W 20 0 (0.00%)
  • PURE 127 1 (0.79%)
  • PURE-W 29 2 (7.41%)
  • PWON 600 0 (0.00%)
  • PYFA 188 8 (4.44%)
  • PZZA 1,015 0 (0.00%)
  • R-LQ45X 1,000 -3 (-0.30%)
  • RAJA 127 2 (1.60%)
  • RALS 995 0 (0.00%)
  • RANC 300 0 (0.00%)
  • RBMS 54 0 (0.00%)
  • REAL 113 -7 (-5.83%)
  • REAL-W 13 0 (0.00%)
  • RELI 185 0 (0.00%)
  • RIGS 300 2 (0.67%)
  • RISE 466 -10 (-2.10%)
  • RODA 58 5 (9.43%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,285 -15 (-1.15%)
  • RUIS 224 4 (1.82%)
  • SAFE 193 3 (1.58%)
  • SAME 192 -2 (-1.03%)
  • SATU 57 1 (1.79%)
  • SCMA 1,345 -40 (-2.89%)
  • SDMU 50 0 (0.00%)
  • SDPC 89 -1 (-1.11%)
  • SFAN 890 -5 (-0.56%)
  • SFAN-W 490 180 (58.06%)
  • SHIP 740 -5 (-0.67%)
  • SIDO 1,280 20 (1.59%)
  • SILO 6,850 -25 (-0.36%)
  • SIMP 352 0 (0.00%)
  • SINI 1,210 15 (1.26%)
  • SIPD 950 125 (15.15%)
  • SKRN 500 0 (0.00%)
  • SLIS 4,770 40 (0.85%)
  • SMAR 3,600 -50 (-1.37%)
  • SMBR 316 -2 (-0.63%)
  • SMCB 995 25 (2.58%)
  • SMDM 104 -1 (-0.95%)
  • SMDR 199 -1 (-0.50%)
  • SMGR 11,775 0 (0.00%)
  • SMKL 202 -12 (-5.61%) © 2010 IMQ - LKBN ANTARA
  • SMKL-W 21 0 (0.00%)
  • SMMT 111 0 (0.00%)
  • SMRA 935 5 (0.54%)
  • SMSM 1,470 10 (0.68%)
  • SOCI 135 4 (3.05%)
  • SOSS 386 -2 (-0.52%)
  • SOSS-W 46 -19 (-29.23%)
  • SOTS 228 0 (0.00%)
  • SOTS-W 59 1 (1.72%)
  • SPMA 304 -2 (-0.65%)
  • SPTO 830 5 (0.61%)
  • SQMI 228 37 (19.37%)
  • SRAJ 220 -10 (-4.35%)
  • SRIL 230 4 (1.77%)
  • SRSN 61 -2 (-3.17%)
  • SRTG 3,670 80 (2.23%)
  • SSIA 685 15 (2.24%)
  • SSMS 795 0 (0.00%)
  • STAR 154 -3 (-1.91%)
  • STTP 7,000 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 88 0 (0.00%)
  • TAMA 420 -54 (-11.39%)
  • TAMA-W 18 1 (5.88%)
  • TAMU 163 -2 (-1.21%) © 2010 IMQ - LKBN ANTARA
  • TAXI 50 0 (0.00%)
  • TBIG 1,190 -15 (-1.24%)
  • TBLA 750 -5 (-0.66%)
  • TCID 9,800 0 (0.00%)
  • TCPI 7,175 200 (2.87%)
  • TDPM 188 -14 (-6.93%)
  • TEBE 1,800 5 (0.28%)
  • TELE 180 -17 (-8.63%)
  • TFAS 136 1 (0.74%)
  • TGRA 100 -2 (-1.96%)
  • TINS 710 15 (2.16%)
  • TIRA 258 46 (21.70%)
  • TIRT 50 -2 (-3.85%)
  • TKIM 7,925 225 (2.92%)
  • TLKM 3,610 -10 (-0.28%)
  • TMAS 86 0 (0.00%)
  • TMPO 150 5 (3.45%)
  • TNCA 246 0 (0.00%)
  • TOPS 50 -17 (-25.37%)
  • TOTL 412 4 (0.98%)
  • TOTO 252 2 (0.80%)
  • TOWR 875 0 (0.00%)
  • TPIA 9,075 100 (1.11%)
  • TRIN 238 0 (0.00%)
  • TRIN-W 26 1 (4.00%) © 2010 IMQ - LKBN ANTARA
  • TRIS 300 4 (1.35%)
  • TRUK 84 -2 (-2.33%)
  • TRUS 324 -2 (-0.61%)
  • TSPC 1,370 25 (1.86%)
  • UCID 1,610 10 (0.62%)
  • ULTJ 1,650 10 (0.61%)
  • UNIT 177 -1 (-0.56%)
  • UNSP 91 0 (0.00%)
  • UNTR 18,450 100 (0.54%)
  • UNVR 7,450 50 (0.68%)
  • URBN 1,955 -35 (-1.76%)
  • URBN-W 31 1 (3.33%)
  • VICO 113 3 (2.73%)
  • VINS 102 -8 (-7.27%)
  • VINS-W 9 1 (12.50%)
  • VIVA 50 0 (0.00%)
  • VOKS 308 2 (0.65%)
  • WAPO 88 -8 (-8.33%)
  • WEGE 292 0 (0.00%)
  • WEHA 151 0 (0.00%)
  • WICO 470 2 (0.43%)
  • WIIM 138 -1 (-0.72%)
  • WIKA 2,080 30 (1.46%)
  • WOMF 274 24 (9.60%)
  • WOOD 470 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WOWS 102 0 (0.00%)
  • WSBP 240 2 (0.84%)
  • WSKT 1,220 25 (2.09%)
  • WTON 400 2 (0.50%)
  • XAFA 1,047 2 (0.19%)
  • XBES 964 0 (0.00%)
  • XCID 78 -1 (-1.27%)
  • XIHD 478 -2 (-0.42%)
  • XIIF 612 7 (1.16%)
  • XIIT 543 0 (0.00%)
  • XIJI 639 14 (2.24%)
  • XPDV 465 9 (1.97%)
  • XPLQ 475 -33 (-6.50%)
  • XSRI 193 2 (1.05%)
  • YELO 52 1 (1.96%)
  • YELO-W 15 0 (0.00%)
  • YPAS 298 -84 (-21.99%)
  • ZBRA 50 -2 (-3.85%)
  • ZINC 354 -6 (-1.67%)
  • ZONE 486 -4 (-0.82%)
Bank Danamon Indonesia Tbk. (BDMN)→
Last: 3,550.00
Change: 0.00 (0.0%)
Last Updated: Feb-19 2020 15:15:21
Thursday, 28 November 2019 - 13:10 WIB - Viewed: 443
Danamon Tuntaskan Penjualan Saham Asuransi Adika

PT Bank Danamon Tbk telah menyelesaikan penjualan 84.902 saham milik perseroan dalam PT Asuransi Adira Dinamika.

Tuesday, 3 September 2019 - 07:39 WIB - Viewed: 270
Penggabungan Operasional Danamon dan BNP Kelar

PT Bank Danamon Indonesia Tbk dan PT Bank Nusantara Parahyangan Tbk (bank yang bergabung) telah menyelesaikan proses penggabungan usaha secara operasional.

Friday, 26 April 2019 - 13:52 WIB - Viewed: 373
OJK Restui Penggabungan Danamon dan BNP

PT Bank Danamon Tbk dan PT Bank Nusantasra Parahyangan Tbk telah memeroleh izin penggabungan usaha dari Otoritas Jasa Keuangan melalui surat No. 122/PB.12/2019 tanggal 25 April 2019.

Friday, 22 March 2019 - 13:41 WIB - Viewed: 303
Danamon Kantongi Pernyataan Efektif Merger

PT Bank Danamon Indonesia Tbk telah mendapatkan pernyataan efektif atas rencana penggabungan dari OJK pada 21 Maret 2019.

Wednesday, 27 February 2019 - 06:53 WIB - Viewed: 277
Bank Danamon Rilis MTN Rp500 Miliar

PT Bank Danamon Indonesia Tbk menerbitkan surat utang jangka menengah (medium term note/MTN) I senilai Rp500 miliar.

Tuesday, 22 January 2019 - 11:54 WIB - Viewed: 356
25 Februari, Batas Kreditur Danamon-BNP Ajukan Keberatan

PT Bank Danamon Tbk dan PT Bank Nusantara Parahyangan mengundang para kredit agar mengajukan keberatan secara tertulis atas rencana penggabungan paling lambat 25 Februari 2019.

Tuesday, 22 January 2019 - 11:16 WIB - Viewed: 459
Danamon Pastikan Merger Pacu Pertumbuhan Ekonomi

PT Bank Danamon Indonesia Tbk (BDMN) dan PT Bank Nusantara Parahyangan Tbk, anggota dari Mitsubishi UFJ Financial Group, Inc. MUFG) optimistis kolaborasi dan sinergi dengan MUFG akan secara positif berkontribusi kepada pertumbuhan ekonomi Indonesia.

Monday, 21 January 2019 - 09:28 WIB - Viewed: 454
Perdagangan Saham Danamon dan BBNP Disuspensi

PT Bursa Efek Indonesia telah menghentikan sementara (suspensi) perdagangan saham PT Bank Danamon Tbk dan Bank Nusantara Parahyangan per sesi I perdagangan Senin (21/1).

Thursday, 27 September 2018 - 13:04 WIB - Viewed: 460
Lepas Asuransi Adira, Bank Danamon Raup Rp3,7 Triliun

PT Bank Danamon Tbk (BDMN) telah menandatangani perjanjian bersyarat penjualan dan penyertaan (CSSA) sehubungan dengan rencana penjualan saham milik perseroan dalam PT Asuransi Adira Dinamika sebesar 70%.

Tuesday, 24 April 2018 - 16:02 WIB - Viewed: 399
Kuartal I, Laba Bank Danamon Melambat

PT Bank Danamon Tbk (BDMN) mencatat penurunan laba yang diatribusikan kepada pemilik pada kuartal I 2018 sekitar 0,47% menjadi Rp1,044 triliun, dibandingkan dengan periode serupa tahun lalu Rp1,049 triliun.

Wednesday, 21 February 2018 - 08:21 WIB - Viewed: 365
Danamon Sediakan Mesin Setoran Tunai khusus MAPI

PT Bank Danamon Indonesia Tbk (Danamon) hari ini meluncurkan layanan 'Danamon Cash Collection Machine (DCCM)' untuk PT Mitra Adiperkasa Tbk (MAP).

Friday, 26 January 2018 - 10:58 WIB - Viewed: 513
Bank of Tokyo Bakal Akuisisi 20,1% Saham Danamon

Bank of Tokyo-Mitsubishi UFJ LTD (BTMU) akan membeli sebanyak 1,926 juta saham dari Asia Financial (Indonesia) Pte Ltd (AFI) dan afiliasinya sekitar 20,1% dari total saham yang ditempatkan.

Wednesday, 27 December 2017 - 10:51 WIB - Viewed: 494
Bank Jepang Resmi Beli 73,8% Saham Danamon

The Bank of Tokyo-Mitsubishi UFJ Ltd (MUFG) telah menandatangani perjanjian jual beli bersyarat dengan Asia Financial (Indonesia) Pte Ltd dan pihak terafiliasi lainya sebanyak 73,8% dari total saham yang diterbitkan PT Bank Danamon Tbk.

Tuesday, 13 June 2017 - 09:15 WIB - Viewed: 642
Libur Lebaran, Bank Danamon Siapkan Rp2 Triliun

PT Bank Danamon Indonesia Tbk menyediakan dana tunai sebesar Rp2 triliun, melalui mesin ATM (Anjungan Tunai Mandiri) menjelang dan sesudah Lebaran pada akhir bulan Juni 2017.

Monday, 6 February 2017 - 10:24 WIB - Viewed: 599
Emirsyah Satar Mundur dari Komisaris Bank Danamon

PT Bank Danamon Indonesia Tbk (BDMN) mengumumkan bahwa Komisaris Independen perseroan Emirsyah Satar telah mengundurkan diri.

Tuesday, 15 September 2015 - 11:01 WIB - Viewed: 769
BDMN Bayar Bunga Obligasi

PT Bank Danamon Indonesia Tbk (BDMN) telah melakukan pembayaran bunga obligasi ke-19 atas obligasi II perseroan seri B sebesar Rp20,72 miliar.

Wednesday, 8 July 2015 - 12:50 WIB - Viewed: 1065
Danamon Rilis Layanan Transaksi Belanja Online

PT Bank Danamon Indonesia Tbk meluncurkan layanan pembayaran E-Commerce atau transaksi belanja online, seiring dengan meningkatnya transaksi berbelanja melalui internet.

Monday, 27 April 2015 - 04:24 WIB - Viewed: 848
Mengitung Prospek Saham Danamon

Pada 2014, pertumbuhan GDP Indonesia melambat ke 5,02% di tengah situasi makro di dalam negeri (ketidakpastian politik menjelang pemilu) dan global (kinerja ekspor yang lemah dari turunnya harga komoditas di tengah perlambatan ekonomi China).

Wednesday, 15 April 2015 - 11:00 WIB - Viewed: 867
Pradiv Chhadva Mengundurkan Diri dari Danamon

PT Bank Danamon Indonesia Tbk menyatakan, Direktur Pradiv Chhadva telah mengajukan pengunduran diri yang berlaku efektif 1 April 2015.

Tuesday, 7 April 2015 - 16:47 WIB - Viewed: 811
Bank Danamon Sebar Dividen Rp81,50/Saham

RUPS Tahunan PT Bank Danamon Indonesia Tbk memutuskan membagikan dividen sekitar 30% atau Rp781,205 miliar (Rp81,50 per lembar).

Thursday, 29 January 2015 - 17:18 WIB - Viewed: 1174
Laba Bank Danamon Turun 15%

PT Bank Danamon Tbk membukukan laba bersih setelah pajak normalized sepanjang 2014 mencapai Rp3,453 triliun, turun 15% dibandingkan tahun sebelumnya Rp4,041 triliun.

Monday, 27 October 2014 - 05:00 WIB - Viewed: 1707
Menghitung Kekuatan Bank Danamon

Sejak awal 2014, Bank Danamon Indonesia Tbk merupakan salah satu emiten perbankan yang manajemennya tidak mampu mengatasi dampak negatif dari kenaikan BI Rate.

Wednesday, 7 May 2014 - 14:28 WIB - Viewed: 1042
Bank Danamon Bagi Dividen Rp126,50/Saham

PT Bank Danamon Indonesia Tbk (BDMN) membagikan dividen tahun buku 2013 sekitar Rp1,212 triliun setara Rp126,50 per saham atau 30% dari laba bersih tahun lalu yang mencapai Rp4,042 triliun.