Search:
Monday, Sep-16 2019 16:21 WIB
  • AGRI 1,361.120 -4.690 (-0.343%)
  • BASIC-IND 894.540 -4.670 (-0.519%)
  • BISNIS-27 542.780 -12.630 (-2.274%)
  • COMPOSITE 6,219.440 -115.400 (-1.822%)
  • CONSUMER 2,222.630 -143.390 (-6.060%)
  • DBX 1,139.150 -21.830 (-1.880%)
  • FINANCE 1,248.460 -20.510 (-1.616%)
  • I-GRADE 173.680 -2.240 (-1.273%)
  • IDX30 537.900 -4.630 (-0.853%)
  • IDX80 139.910 -1.370 (-0.970%)
  • IDXBUMN20 396.150 -3.610 (-0.903%)
  • IDXG30 138.980 -1.470 (-1.047%)
  • IDXHIDIV20 491.280 -8.610 (-1.722%)
  • IDXSMC-COM 267.110 -2.110 (-0.784%)
  • IDXSMC-LIQ 319.290 -2.430 (-0.755%)
  • IDXV30 144.470 0.570 (0.396%)
  • INFOBANK15 962.330 -15.740 (-1.609%)
  • INFRASTRUC 1,196.710 -0.310 (-0.026%)
  • Investor33 458.180 -2.750 (-0.597%)
  • ISSI 191.230 -0.220 (-0.115%)
  • JII 700.230 6.550 (0.944%)
  • JII70 236.150 -0.010 (-0.004%)
  • KOMPAS100 1,254.120 -27.410 (-2.139%)
  • LQ45 983.250 -9.000 (-0.907%)
  • MANUFACTUR 1,473.530 -56.010 (-3.662%)
  • MBX 1,729.080 -31.940 (-1.814%)
  • MINING 1,679.100 9.100 (0.545%)
  • MISC-IND 1,188.640 -9.820 (-0.819%)
  • MNC36 342.170 -10.250 (-2.908%)
  • PEFINDO25 336.290 -1.180 (-0.350%)
  • PROPERTY 496.190 -2.640 (-0.529%)
  • SMinfra18 331.530 -0.290 (-0.087%)
  • SRI-KEHATI 392.080 -2.370 (-0.601%)
  • TOTAL_MARKET 6,219.440 -115.400 (-1.822%)
  • TRADE 806.210 -6.000 (-0.739%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,700 225 (2.15%)
  • ABBA 139 -1 (-0.71%)
  • ABMM 1,805 -10 (-0.55%)
  • ACES 1,730 -60 (-3.35%)
  • ACST 1,160 -25 (-2.11%)
  • ADES 1,090 -45 (-3.96%)
  • ADHI 1,350 -30 (-2.17%)
  • ADMF 10,800 0 (0.00%)
  • ADMG 214 4 (1.90%)
  • ADRO 1,430 55 (4.00%)
  • AGII 610 -20 (-3.17%)
  • AGRO 240 -4 (-1.64%)
  • AGRS 197 -1 (-0.51%)
  • AHAP 62 5 (8.77%)
  • AKKU 50 0 (0.00%)
  • AKPI 402 -8 (-1.95%)
  • AKRA 4,010 -20 (-0.50%)
  • AKSI 486 -94 (-16.21%)
  • ALDO 380 0 (0.00%)
  • ALKA 480 -8 (-1.64%)
  • ALMI 390 8 (2.09%)
  • ALTO 380 0 (0.00%)
  • AMAG 292 14 (5.04%)
  • AMFG 4,900 0 (0.00%)
  • AMIN 300 -30 (-9.09%) © 2010 IMQ - LKBN ANTARA
  • AMRT 875 -5 (-0.57%)
  • ANDI 1,850 20 (1.09%)
  • ANJT 785 10 (1.29%)
  • ANTM 1,050 -20 (-1.87%)
  • APEX 580 50 (9.43%)
  • APIC 705 -10 (-1.40%)
  • APIC-W 550 45 (8.91%)
  • APII 170 -2 (-1.16%)
  • APLI 100 -9 (-8.26%)
  • APLN 240 -12 (-4.76%)
  • APOL 50 0 (0.00%)
  • APOL-W2 21 0 (0.00%)
  • ARKA 1,600 0 (0.00%)
  • ARMY 286 -4 (-1.38%)
  • ARNA 510 -10 (-1.92%)
  • ARTA 390 26 (7.14%)
  • ARTI 50 0 (0.00%)
  • ARTO 830 0 (0.00%)
  • ASBI 334 24 (7.74%)
  • ASGR 1,030 0 (0.00%)
  • ASII 6,700 -50 (-0.74%)
  • ASJT 176 -3 (-1.68%)
  • ASMI 1,125 -25 (-2.17%)
  • ASRI 312 0 (0.00%)
  • ASRM 2,360 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASSA 770 -15 (-1.91%)
  • ATIC 815 0 (0.00%)
  • AUTO 1,305 -15 (-1.14%)
  • BABP 54 -1 (-1.82%)
  • BABP-W2 36 -3 (-7.69%)
  • BABP-W3 45 -3 (-6.25%)
  • BAJA 74 -2 (-2.63%)
  • BALI 1,545 -30 (-1.90%)
  • BAPA 85 -1 (-1.16%)
  • BAPI 130 -20 (-13.33%)
  • BAPI-W 17 16 (1,600.00%)
  • BATA 700 0 (0.00%)
  • BAYU 1,535 15 (0.99%)
  • BBCA 30,025 -125 (-0.41%)
  • BBHI 175 0 (0.00%)
  • BBKP 272 -4 (-1.45%)
  • BBLD 460 -16 (-3.36%)
  • BBNI 7,675 -175 (-2.23%)
  • BBRI 4,190 -120 (-2.78%)
  • BBTN 2,150 -40 (-1.83%)
  • BBYB 292 -2 (-0.68%)
  • BCAP 172 -27 (-13.57%)
  • BCIP 85 0 (0.00%)
  • BDMN 4,710 -90 (-1.88%)
  • BEEF 344 -10 (-2.82%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 40 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 510 0 (0.00%)
  • BEST 294 -2 (-0.68%)
  • BFIN 560 0 (0.00%)
  • BGTG 70 -2 (-2.78%)
  • BHIT 75 -4 (-5.06%)
  • BIKA 202 -2 (-0.98%)
  • BIMA 51 0 (0.00%)
  • BINA 810 -35 (-4.14%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 14 0 (0.00%)
  • BIPP 69 0 (0.00%)
  • BIRD 2,640 -30 (-1.12%)
  • BISI 1,365 -10 (-0.73%)
  • BJBR 1,635 30 (1.87%)
  • BJTM 650 5 (0.78%)
  • BKDP 59 0 (0.00%)
  • BKSL 121 -2 (-1.63%)
  • BKSL-W 24 -1 (-4.00%)
  • BKSW 189 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 590 -15 (-2.48%)
  • BMAS 284 0 (0.00%)
  • BMRI 7,000 -200 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • BMSR 100 -20 (-16.67%)
  • BMTR 364 -12 (-3.19%)
  • BNBA 302 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,020 -15 (-1.45%)
  • BNII 226 -4 (-1.74%)
  • BNLI 1,010 -15 (-1.46%)
  • BOGA 805 -5 (-0.62%)
  • BOLA 368 -2 (-0.54%)
  • BOLT 875 -10 (-1.13%)
  • BOSS 790 -10 (-1.25%)
  • BPFI 1,130 -10 (-0.88%)
  • BPTR 100 1 (1.01%)
  • BRIS 408 -18 (-4.23%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,080 40 (3.85%)
  • BRPT-W 715 -20 (-2.72%)
  • BSDE 1,370 20 (1.48%)
  • BSIM 585 -10 (-1.68%)
  • BSIM-W3 53 4 (8.16%)
  • BSSR 1,750 45 (2.64%)
  • BTEK 65 0 (0.00%)
  • BTON 210 0 (0.00%)
  • BTPN 3,300 0 (0.00%)
  • BTPS 3,150 70 (2.27%) © 2010 IMQ - LKBN ANTARA
  • BUDI 100 0 (0.00%)
  • BUKK 1,770 10 (0.57%)
  • BULL 196 -1 (-0.51%)
  • BULL-W2 30 1 (3.45%)
  • BUMI 98 2 (2.08%)
  • BUVA 86 -6 (-6.52%)
  • BWPT 133 -3 (-2.21%)
  • BYAN 17,000 0 (0.00%)
  • CAKK 113 -2 (-1.74%)
  • CAKK-W 21 0 (0.00%)
  • CAMP 505 5 (1.00%)
  • CANI 178 0 (0.00%)
  • CARS 230 0 (0.00%)
  • CASA 390 -8 (-2.01%)
  • CASS 640 0 (0.00%)
  • CCSI 296 -8 (-2.63%)
  • CEKA 1,525 25 (1.67%)
  • CENT 84 -1 (-1.18%)
  • CFIN 304 0 (0.00%)
  • CINT 258 12 (4.88%)
  • CITA 1,975 0 (0.00%)
  • CITY 187 -6 (-3.11%)
  • CITY-W 90 -2 (-2.17%)
  • CLAY 4,950 10 (0.20%)
  • CLEO 565 -10 (-1.74%) © 2010 IMQ - LKBN ANTARA
  • CLPI 795 -45 (-5.36%)
  • CMNP 1,450 5 (0.35%)
  • CNKO 50 0 (0.00%)
  • CNTX 450 20 (4.65%)
  • COCO 925 5 (0.54%)
  • COCO-W 488 -2 (-0.41%)
  • COWL 206 -10 (-4.63%)
  • CPIN 5,350 200 (3.88%)
  • CPRI 57 -1 (-1.72%)
  • CPRI-W 23 -1 (-4.17%)
  • CPRO 50 0 (0.00%)
  • CSAP 442 -34 (-7.14%)
  • CSIS 98 -1 (-1.01%)
  • CTRA 1,070 -25 (-2.28%)
  • CTTH 96 -1 (-1.03%)
  • DART 324 18 (5.88%)
  • DAYA 222 -8 (-3.48%)
  • DEAL 1,590 -10 (-0.62%)
  • DEFI 1,865 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 975 5 (0.52%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,990 0 (0.00%)
  • DILD 418 -4 (-0.95%)
  • DIVA 3,670 -30 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • DKFT 234 -6 (-2.50%)
  • DLTA 7,050 -25 (-0.35%)
  • DMAS 296 2 (0.68%)
  • DNAR 246 -2 (-0.81%)
  • DOID 364 -2 (-0.55%)
  • DPNS 280 -2 (-0.71%)
  • DPUM 114 4 (3.64%)
  • DSFI 126 -2 (-1.56%)
  • DSNG 328 2 (0.61%)
  • DSSA 19,800 375 (1.93%)
  • DUCK 1,615 20 (1.25%)
  • DVLA 2,200 -50 (-2.22%)
  • DWGL 230 8 (3.60%)
  • DWGL-W 37 1 (2.78%)
  • DYAN 127 -1 (-0.78%)
  • EAST 132 -10 (-7.04%)
  • EAST-W 14 -1 (-6.67%)
  • ECII 1,120 0 (0.00%)
  • EKAD 865 0 (0.00%)
  • ELSA 358 22 (6.55%)
  • EMTK 5,450 -150 (-2.68%)
  • ENRG 61 0 (0.00%)
  • ENVY 1,570 0 (0.00%)
  • EPMT 2,250 100 (4.65%)
  • ERAA 1,860 -25 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • ESSA 278 6 (2.21%)
  • ESTI 96 1 (1.05%)
  • ETWA 82 -2 (-2.38%)
  • EXCL 3,380 -70 (-2.03%)
  • FAST 2,630 -10 (-0.38%)
  • FASW 8,050 50 (0.62%)
  • FILM 630 -55 (-8.03%)
  • FIRE 2,570 -270 (-9.51%)
  • FITT 91 -2 (-2.15%)
  • FITT-W 32 1 (3.23%)
  • FMII 640 0 (0.00%)
  • FOOD 141 -2 (-1.40%)
  • FORZ 960 -10 (-1.03%)
  • FPNI 133 -2 (-1.48%)
  • FREN 137 -11 (-7.43%)
  • FREN-W 98 1 (1.03%)
  • FUJI 116 -1 (-0.85%)
  • GAMA 50 0 (0.00%)
  • GDST 80 -2 (-2.44%)
  • GGRM 54,600 -14,200 (-20.64%)
  • GHON 1,355 0 (0.00%)
  • GIAA 474 -10 (-2.07%)
  • GJTL 660 -15 (-2.22%)
  • GLOB 420 -28 (-6.25%)
  • GMFI 202 -4 (-1.94%) © 2010 IMQ - LKBN ANTARA
  • GOLD 240 0 (0.00%)
  • GOOD 1,700 -5 (-0.29%)
  • GPRA 93 0 (0.00%)
  • GSMF 112 -1 (-0.88%)
  • GTBO 165 0 (0.00%)
  • GWSA 185 -1 (-0.54%)
  • GZCO 50 0 (0.00%)
  • HDFA 162 9 (5.88%)
  • HDIT 780 -10 (-1.27%)
  • HEAL 3,500 0 (0.00%)
  • HELI 177 7 (4.12%)
  • HELI-W 15 0 (0.00%)
  • HEXA 3,150 -70 (-2.17%)
  • HITS 640 -35 (-5.19%)
  • HKMU 328 -2 (-0.61%)
  • HMSP 2,290 -510 (-18.21%)
  • HOKI 840 -10 (-1.18%)
  • HOKI-W 660 0 (0.00%)
  • HOME 94 -3 (-3.09%)
  • HOTL 161 -6 (-3.59%)
  • HRME 955 0 (0.00%)
  • HRTA 282 -4 (-1.40%)
  • HRUM 1,425 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IBFN-W 24 -4 (-14.29%)
  • ICBP 11,825 225 (1.94%)
  • ICON 102 0 (0.00%)
  • IDPR 358 16 (4.68%)
  • IGAR 332 -4 (-1.19%)
  • IIKP 50 0 (0.00%)
  • IKAI 145 1 (0.69%)
  • IKBI 278 2 (0.72%)
  • IMAS 1,810 -45 (-2.43%)
  • IMJS 452 -12 (-2.59%)
  • IMPC 1,035 -5 (-0.48%)
  • INAF 1,775 -15 (-0.84%)
  • INAI 438 0 (0.00%)
  • INCF 68 -3 (-4.23%)
  • INCI 418 -4 (-0.95%)
  • INCO 3,570 -110 (-2.99%)
  • INDF 7,750 250 (3.33%)
  • INDR 4,250 70 (1.67%)
  • INDS 2,320 -100 (-4.13%)
  • INDX 65 0 (0.00%)
  • INDY 1,485 35 (2.41%)
  • INKP 6,925 -125 (-1.77%)
  • INOV 420 -2 (-0.47%)
  • INPC 67 -2 (-2.90%)
  • INPC-W 8 1 (14.29%) © 2010 IMQ - LKBN ANTARA
  • INPP 835 0 (0.00%)
  • INPS 3,400 90 (2.72%)
  • INRU 825 0 (0.00%)
  • INTA 470 2 (0.43%)
  • INTA-W 190 0 (0.00%)
  • INTD 159 -1 (-0.62%)
  • INTP 21,150 450 (2.17%)
  • IPCC 1,140 -5 (-0.44%)
  • IPCM 246 0 (0.00%)
  • IPOL 104 0 (0.00%)
  • IPTV 540 -15 (-2.70%)
  • IPTV-W 30 -3 (-9.09%)
  • ISAT 3,170 -160 (-4.80%)
  • ISSP 112 -2 (-1.75%)
  • ITIC 1,000 200 (25.00%)
  • ITMA 800 -10 (-1.23%)
  • ITMG 13,300 -50 (-0.37%)
  • JAST 1,455 35 (2.46%)
  • JAWA 124 -26 (-17.33%)
  • JAYA 99 -3 (-2.94%)
  • JAYA-W 18 -2 (-10.00%)
  • JIHD 540 -20 (-3.57%)
  • JKON 500 -20 (-3.85%)
  • JPFA 1,575 -40 (-2.48%)
  • JRPT 660 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JSKY 720 40 (5.88%)
  • JSMR 5,575 75 (1.36%)
  • JTPE 965 -5 (-0.52%)
  • KAEF 2,900 -80 (-2.68%)
  • KARW 91 -5 (-5.21%)
  • KAYU 234 -14 (-5.65%)
  • KBLI 640 15 (2.40%)
  • KBLM 340 2 (0.59%)
  • KDSI 1,545 5 (0.32%)
  • KEEN 635 -45 (-6.62%)
  • KIAS 83 0 (0.00%)
  • KICI 220 0 (0.00%)
  • KIJA 318 2 (0.63%)
  • KINO 3,380 30 (0.90%)
  • KIOS 408 2 (0.49%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 232 -10 (-4.13%)
  • KLBF 1,680 0 (0.00%)
  • KMTR 330 4 (1.23%)
  • KOBX 151 -7 (-4.43%)
  • KONI 625 -5 (-0.79%)
  • KOPI 650 0 (0.00%)
  • KOTA 478 28 (6.22%)
  • KOTA-W 17 -2 (-10.53%)
  • KPAL 580 -50 (-7.94%) © 2010 IMQ - LKBN ANTARA
  • KPAS 110 -6 (-5.17%)
  • KPAS-W 32 0 (0.00%)
  • KPIG 152 -11 (-6.75%)
  • KRAS 366 -6 (-1.61%)
  • KREN 575 0 (0.00%)
  • LAND 1,445 40 (2.85%)
  • LAPD 50 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,300 50 (0.80%)
  • LINK 4,130 10 (0.24%)
  • LION 535 0 (0.00%)
  • LMAS 60 0 (0.00%)
  • LPCK 1,305 -40 (-2.97%)
  • LPIN 280 -14 (-4.76%)
  • LPKR 260 -10 (-3.70%)
  • LPLI 158 33 (26.40%)
  • LPPF 3,010 -20 (-0.66%)
  • LPPS 93 -2 (-2.11%)
  • LRNA 130 -9 (-6.47%)
  • LSIP 1,210 15 (1.26%)
  • LTLS 640 -25 (-3.76%)
  • LUCK 1,465 -5 (-0.34%)
  • MABA 50 0 (0.00%)
  • MAIN 940 -15 (-1.57%) © 2010 IMQ - LKBN ANTARA
  • MAMI 130 1 (0.78%)
  • MAMI-W 25 -1 (-3.85%)
  • MAPA 5,300 -325 (-5.78%)
  • MAPB 1,730 0 (0.00%)
  • MAPI 1,015 -10 (-0.98%)
  • MARI 232 -6 (-2.52%)
  • MARK 490 -4 (-0.81%)
  • MASA 570 0 (0.00%)
  • MAYA 6,750 -250 (-3.57%)
  • MBAP 1,995 5 (0.25%)
  • MBSS 525 -10 (-1.87%)
  • MBTO 130 7 (5.69%)
  • MCAS 3,130 -60 (-1.88%)
  • MCOR 142 -4 (-2.74%)
  • MDIA 119 0 (0.00%)
  • MDKA 6,050 300 (5.22%)
  • MDKI 202 0 (0.00%)
  • MDLN 240 0 (0.00%)
  • MDRN 50 0 (0.00%)
  • MEDC 780 30 (4.00%)
  • MEDC-W 171 3 (1.79%)
  • MERK 2,890 -40 (-1.37%)
  • META 196 0 (0.00%)
  • MGNA 50 0 (0.00%)
  • MGRO 825 -15 (-1.79%) © 2010 IMQ - LKBN ANTARA
  • MIKA 2,370 60 (2.60%)
  • MINA 2,300 80 (3.60%)
  • MKNT 51 -1 (-1.92%)
  • MLBI 17,975 -25 (-0.14%)
  • MLIA 1,505 -10 (-0.66%)
  • MLPL 90 -4 (-4.26%)
  • MLPT 670 -5 (-0.74%)
  • MMLP 340 -8 (-2.30%)
  • MNCN 1,285 -20 (-1.53%)
  • MOLI 955 15 (1.60%)
  • MPMX 735 -25 (-3.29%)
  • MPOW 185 -17 (-8.42%)
  • MPPA 174 -6 (-3.33%)
  • MRAT 161 2 (1.26%)
  • MSIN 466 -24 (-4.90%)
  • MSKY 970 -20 (-2.02%)
  • MTDL 1,355 0 (0.00%)
  • MTLA 450 -20 (-4.26%)
  • MTPS 1,600 -5 (-0.31%)
  • MTPS-W 635 0 (0.00%)
  • MTRA 330 0 (0.00%)
  • MTWI 84 1 (1.20%)
  • MYOH 1,300 50 (4.00%)
  • MYOR 2,400 -30 (-1.23%)
  • MYRX 98 -1 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • MYTX 77 14 (22.22%)
  • NASA 740 -25 (-3.27%)
  • NATO 810 -25 (-2.99%)
  • NATO-W 650 50 (8.33%)
  • NELY 151 -4 (-2.58%)
  • NFCX 2,570 -10 (-0.39%)
  • NIKL 1,255 -40 (-3.09%)
  • NISP 845 -5 (-0.59%)
  • NRCA 386 0 (0.00%)
  • NUSA 75 -8 (-9.64%)
  • NUSA-W 10 -1 (-9.09%)
  • OASA 380 0 (0.00%)
  • OCAP 240 -2 (-0.83%)
  • OKAS 193 -31 (-13.84%)
  • OMRE 1,400 -340 (-19.54%)
  • PADI 650 25 (4.00%)
  • PAMG 169 11 (6.96%)
  • PANI 119 -3 (-2.46%)
  • PANR 362 2 (0.56%)
  • PANS 1,600 -15 (-0.93%)
  • PBID 1,000 -5 (-0.50%)
  • PBRX 770 0 (0.00%)
  • PBSA 392 0 (0.00%)
  • PCAR 1,990 -120 (-5.69%)
  • PDES 1,150 -150 (-11.54%) © 2010 IMQ - LKBN ANTARA
  • PEGE 240 10 (4.35%)
  • PEHA 1,415 0 (0.00%)
  • PGAS 2,050 85 (4.33%)
  • PGLI 242 -4 (-1.63%)
  • PJAA 1,025 -5 (-0.49%)
  • PKPK 79 -2 (-2.47%)
  • PLIN 3,100 0 (0.00%)
  • PNBN 1,330 -35 (-2.56%)
  • PNBS 53 0 (0.00%)
  • PNIN 1,300 -10 (-0.76%)
  • PNLF 300 0 (0.00%)
  • POLA 810 0 (0.00%)
  • POLI 1,100 -20 (-1.79%)
  • POLL 5,025 395 (8.53%)
  • POLU 2,300 -50 (-2.13%)
  • POLY 68 -2 (-2.86%)
  • POOL 1,565 -120 (-7.12%)
  • POWR 1,010 40 (4.12%)
  • PPRE 336 -2 (-0.59%)
  • PPRO 110 -2 (-1.79%)
  • PRAS 167 0 (0.00%)
  • PRDA 4,400 0 (0.00%)
  • PRIM 396 8 (2.06%)
  • PRIM-W 34 -1 (-2.86%)
  • PSAB 260 -6 (-2.26%) © 2010 IMQ - LKBN ANTARA
  • PSDN 161 1 (0.62%)
  • PSKT 50 0 (0.00%)
  • PSSI 178 3 (1.71%)
  • PTBA 2,580 20 (0.78%)
  • PTPP 1,820 -70 (-3.70%)
  • PTRO 1,495 45 (3.10%)
  • PTSN 420 -8 (-1.87%)
  • PWON 670 -10 (-1.47%)
  • PYFA 170 0 (0.00%)
  • PZZA 1,035 0 (0.00%)
  • R-LQ45X 1,023 -17 (-1.63%)
  • RAJA 254 0 (0.00%)
  • RALS 1,215 15 (1.25%)
  • RANC 380 0 (0.00%)
  • RBMS 120 6 (5.26%)
  • RDTX 6,525 -225 (-3.33%)
  • RICY 167 0 (0.00%)
  • RIGS 252 -18 (-6.67%)
  • RIMO 124 -1 (-0.80%)
  • RISE 600 -15 (-2.44%)
  • RMBA 342 2 (0.59%)
  • RODA 234 0 (0.00%)
  • ROTI 1,290 0 (0.00%)
  • RUIS 240 6 (2.56%)
  • SAFE 206 4 (1.98%) © 2010 IMQ - LKBN ANTARA
  • SAME 484 0 (0.00%)
  • SATU 112 -4 (-3.45%)
  • SCMA 1,290 0 (0.00%)
  • SDMU 52 -1 (-1.89%)
  • SDPC 106 0 (0.00%)
  • SFAN 1,050 -55 (-4.98%)
  • SHID 3,600 250 (7.46%)
  • SHIP 785 -10 (-1.26%)
  • SIDO 1,155 -45 (-3.75%)
  • SILO 6,750 -50 (-0.74%)
  • SIMA 88 -5 (-5.38%)
  • SIMP 342 0 (0.00%)
  • SKRN 456 10 (2.24%)
  • SKYB 90 23 (34.33%)
  • SMAR 3,860 -240 (-5.85%)
  • SMBR 705 -20 (-2.76%)
  • SMCB 1,325 -15 (-1.12%)
  • SMDM 134 -8 (-5.63%)
  • SMDR 286 -8 (-2.72%)
  • SMGR 12,900 100 (0.78%)
  • SMKL 240 -10 (-4.00%)
  • SMKL-W 24 -3 (-11.11%)
  • SMMA 8,875 -275 (-3.01%)
  • SMMT 133 5 (3.91%)
  • SMRA 1,195 -40 (-3.24%) © 2010 IMQ - LKBN ANTARA
  • SMRU 50 0 (0.00%)
  • SMSM 1,410 -5 (-0.35%)
  • SOCI 206 -4 (-1.90%)
  • SOSS 328 10 (3.14%)
  • SOTS 288 0 (0.00%)
  • SOTS-W 84 23 (37.70%)
  • SPMA 348 -2 (-0.57%)
  • SPTO 1,040 -10 (-0.95%)
  • SQMI 204 -6 (-2.86%)
  • SRAJ 252 2 (0.80%)
  • SRIL 330 -2 (-0.60%)
  • SRSN 71 0 (0.00%)
  • SRTG 3,600 -90 (-2.44%)
  • SSIA 750 -5 (-0.66%)
  • SSMS 910 10 (1.11%)
  • SSTM 500 20 (4.17%)
  • STAR 98 -1 (-1.01%)
  • SULI 50 -2 (-3.85%)
  • SURE 3,070 0 (0.00%)
  • SWAT 119 -1 (-0.83%)
  • TALF 360 48 (15.38%)
  • TAMU 486 6 (1.25%)
  • TARA 750 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,825 -75 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • TBLA 915 -5 (-0.54%)
  • TBMS 800 0 (0.00%)
  • TCID 12,000 650 (5.73%)
  • TCPI 7,350 -550 (-6.96%)
  • TDPM 314 -8 (-2.48%)
  • TELE 348 -18 (-4.92%)
  • TGRA 875 -10 (-1.13%)
  • TIFA 170 2 (1.19%)
  • TINS 1,120 -70 (-5.88%)
  • TIRA 240 0 (0.00%)
  • TIRT 70 2 (2.94%)
  • TKIM 10,375 50 (0.48%)
  • TLKM 4,220 60 (1.44%)
  • TMAS 135 -6 (-4.26%)
  • TMPO 163 0 (0.00%)
  • TNCA 302 0 (0.00%)
  • TOBA 368 8 (2.22%)
  • TOPS 575 -5 (-0.86%)
  • TOTL 490 -2 (-0.41%)
  • TOTO 312 -4 (-1.27%)
  • TOWR 665 -30 (-4.32%)
  • TPIA 8,300 -600 (-6.74%)
  • TPMA 300 12 (4.17%)
  • TRAM 110 -2 (-1.79%)
  • TRAM-W 39 -1 (-2.50%) © 2010 IMQ - LKBN ANTARA
  • TRIM 149 -15 (-9.15%)
  • TRIS 272 0 (0.00%)
  • TRUK 116 -2 (-1.69%)
  • TSPC 1,600 -25 (-1.54%)
  • TURI 995 -5 (-0.50%)
  • ULTJ 1,515 -10 (-0.66%)
  • UNIC 3,990 90 (2.31%)
  • UNSP 101 -5 (-4.72%)
  • UNTR 23,075 300 (1.32%)
  • UNVR 46,950 350 (0.75%)
  • URBN 2,260 -20 (-0.88%)
  • URBN-W 62 -1 (-1.59%)
  • VICO 109 -1 (-0.91%)
  • VINS-W 19 -1 (-5.00%)
  • VIVA 105 0 (0.00%)
  • VOKS 362 -2 (-0.55%)
  • VRNA 120 -1 (-0.83%)
  • WAPO 89 0 (0.00%)
  • WEGE 334 -10 (-2.91%)
  • WEHA 156 0 (0.00%)
  • WICO 515 -40 (-7.21%)
  • WIIM 197 -11 (-5.29%)
  • WIKA 2,020 -90 (-4.27%)
  • WINS 154 -1 (-0.65%)
  • WOMF 262 -4 (-1.50%) © 2010 IMQ - LKBN ANTARA
  • WOOD 830 -10 (-1.19%)
  • WSBP 334 -8 (-2.34%)
  • WSKT 1,740 -30 (-1.69%)
  • WTON 480 -14 (-2.83%)
  • XAQA 991 0 (0.00%)
  • XBNI 1,088 -10 (-0.91%)
  • XCID 77 1 (1.32%)
  • XCIS 104 -1 (-0.95%)
  • XIHD 500 -1 (-0.20%)
  • XIIC 1,140 -2 (-0.18%)
  • XIIF 660 -4 (-0.60%)
  • XIIT 554 -9 (-1.60%)
  • XIJI 707 -2 (-0.28%)
  • XIPI 175 -2 (-1.13%)
  • XISC 756 0 (0.00%)
  • XISR 400 -3 (-0.74%)
  • XPMI 970 -15 (-1.52%)
  • YELO 134 -6 (-4.29%)
  • YELO-W 23 -1 (-4.17%)
  • YPAS 500 32 (6.84%)
  • YULE 146 0 (0.00%)
  • ZINC 480 -6 (-1.23%)
  • ZONE 476 -6 (-1.24%)
Bank Bukopin Tbk. (BBKP)→
Last: 272.00
Change: -4.00 (-1.4%)
Last Updated: Sep-16 2019 16:09:48
Thursday, 17 May 2018 - 07:51 WIB - Viewed: 1234
Membedah Laporan Keuangan Bank Bukopin (Tamat)

Penurunan pendapatan serta bertambahnya beban ini pada akhirnya menyebabkan laba BBKP, yang tadinya Rp1,09 triliun, direvisi menjadi hanya Rp176 miliar.

Thursday, 22 February 2018 - 17:00 WIB - Viewed: 321
Bank Bukopin Luncurkan Program KPR/KPA Bunga 8,88 Persen

PT Bank Bukopin Tbk (BBKP) meluncurkan program Kredit Pemilikan Rumah (KPR) 8,88 persen fixed dua tahun.

Tuesday, 29 March 2016 - 04:30 WIB - Viewed: 2964
Menghitung Prospek Saham Bukopin

Bank Bukopin Tbk (BBKP) bukanlah saham yang cukup populer di kalangan investor dan trader. Namun di masa lalu, saham BBKP sempat beberapa kali menjadi pusat perhatian ketika naik signifikan.

Thursday, 2 July 2015 - 10:21 WIB - Viewed: 1031
Total Emisi Obligasi BEI Capai Rp37,75 Triliun

Otoritas Bursa Efek Indonesia (BEI) hingga Rabu (2/7) membukukan total emisi obligasi dan sukuk sebanyak 30 emisi dari 26 emiten senilai Rp37,75 triliun.

Monday, 11 May 2015 - 15:11 WIB - Viewed: 613
Bukopin Targetkan Pembiayaan di Sektor Maritim Rp2,67 Triliun

PT Bank Bukopin Tbk (BBKP) hingga akhir 2015 menargetkan pembiayaan pada sektor kelautan mencapai Rp2,67 triliun terdiri dari Rp2,5 triliun pembiayaan transportasi laut dan Rp170 miliar pembiayaan perikanan.

Thursday, 23 October 2014 - 10:58 WIB - Viewed: 1083
Lagi, Bosowa Beli Saham Bukopin

PT Bowosa Corporindo kembali melakukan pembelian sebanyak 350 juta saham dari Koperasi Pegawai Bulog Seluruh Indonesia (Kopelindo) pada 20 Oktober 2014.

Wednesday, 30 April 2014 - 14:23 WIB - Viewed: 897
Laba Bersih Bukopin Tumbuh 9,32%

PT Bank Bukopin Tbk (BBKP) pada kuartal I-2013 membukukan laba bersih senilai Rp246,4 miliar atau tumbuh 9,32% dibandingkan periode yang sama tahun sebelumnya sebesar Rp225,4 miliar.

Tuesday, 18 March 2014 - 16:04 WIB - Viewed: 835
Bukopin Cetak Penyaluran Kredit Rp48,45 triliun

PT Bank Bukopin Tbk (BBKP) sepanjang 2013 membukukan penyaluran kredit sebesar Rp48,45 triliun atau meningkat 6,42% dibandingkan periode yang sama tahun sebelumnya senilai Rp45,53 triliun.

Tuesday, 18 March 2014 - 15:44 WIB - Viewed: 1945
Bukopin Ekspansi ke Indonesia Timur

PT Bank Bukopin Tbk (BBKP) pada tahun ini berencana membuka dua kantor cabang utama di wilayah Sulawesi Selatan dan Papua untuk meningkatkan kualitas dan jangkauan pelayanan yang berada di Indonesia Bagian Timur.

Wednesday, 12 February 2014 - 09:50 WIB - Viewed: 971
Bukopin Raih Fasilitas Pinjaman US$50 Juta

PT Bank Bukopin Tbk (BBKP) meraih pinjaman dari lembaga ekonomi dan pembangunan internasional, Agence Francaise de Development (AFD), senilai US$50 juta atau sekitar Rp605,60 miliar untuk pengembangan energi terbarukan dan efisiensi energi.