Search:
Thursday, Aug-13 2020 10:31 WIB
  • AGRI 1,197.630 8.670 (0.729%)
  • BASIC-IND 761.430 -3.070 (-0.402%)
  • BISNIS-27 472.980 -0.790 (-0.167%)
  • COMPOSITE 5,225.690 -7.760 (-0.148%)
  • CONSUMER 1,921.450 6.170 (0.322%)
  • DBX 941.520 -3.210 (-0.340%)
  • FINANCE 1,161.090 -4.260 (-0.366%)
  • I-GRADE 143.420 -0.490 (-0.340%)
  • IDX30 449.990 -1.530 (-0.339%)
  • IDX80 117.150 -0.310 (-0.264%)
  • IDXBUMN20 304.020 -1.710 (-0.559%)
  • IDXG30 122.220 -0.210 (-0.172%)
  • IDXHIDIV20 402.080 -2.450 (-0.606%)
  • IDXQ30 131.590 -0.340 (-0.258%)
  • IDXSMC-COM 214.780 0.000 (0.000%)
  • IDXSMC-LIQ 254.880 0.480 (0.189%)
  • IDXV30 109.450 -0.430 (-0.391%)
  • INFOBANK15 863.550 -3.630 (-0.419%)
  • INFRASTRUC 880.630 -3.650 (-0.413%)
  • Investor33 391.600 -0.340 (-0.087%)
  • ISSI 151.880 0.150 (0.099%)
  • JII 562.790 0.820 (0.146%)
  • JII70 189.490 0.380 (0.201%)
  • KOMPAS100 1,056.480 -1.310 (-0.124%)
  • LQ45 822.720 -2.500 (-0.303%)
  • MANUFACTUR 1,254.660 1.370 (0.109%)
  • MBX 1,455.810 -1.770 (-0.121%)
  • MINING 1,399.460 3.860 (0.277%)
  • MISC-IND 957.220 3.690 (0.387%)
  • MNC36 297.120 -0.640 (-0.215%)
  • PEFINDO25 268.850 0.550 (0.205%)
  • PROPERTY 295.700 -0.960 (-0.324%)
  • SMinfra18 254.440 -2.840 (-1.104%)
  • SRI-KEHATI 332.270 -0.560 (-0.168%)
  • TOTAL_MARKET 5,225.310 -8.140 (-0.156%)
  • TRADE 636.220 -1.300 (-0.204%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,175 175 (1.75%)
  • ABBA 50 0 (0.00%)
  • ABMM 970 -30 (-3.00%)
  • ACES 1,640 0 (0.00%)
  • ACST 264 2 (0.76%)
  • ADES 1,110 0 (0.00%)
  • ADHI 605 -5 (-0.82%)
  • ADMF 7,800 50 (0.65%)
  • ADMG 105 0 (0.00%)
  • ADRO 1,120 0 (0.00%)
  • AGII 535 10 (1.90%)
  • AGRO 266 -8 (-2.92%)
  • AGRS 155 0 (0.00%)
  • AHAP 51 0 (0.00%)
  • AKRA 2,880 20 (0.70%)
  • AKSI 302 0 (0.00%)
  • ALTO 336 -18 (-5.08%)
  • AMAG 222 0 (0.00%)
  • AMAR 356 -2 (-0.56%)
  • AMIN 242 -4 (-1.63%)
  • AMRT 735 10 (1.38%)
  • ANDI 50 0 (0.00%)
  • ANTM 780 10 (1.30%)
  • APEX 145 3 (2.11%)
  • APIC 840 -10 (-1.18%) © 2010 IMQ - LKBN ANTARA
  • APII 153 -5 (-3.16%)
  • APLN 111 1 (0.91%)
  • ARNA 446 0 (0.00%)
  • ARTO 2,680 -40 (-1.47%)
  • ASGR 715 10 (1.42%)
  • ASII 5,425 25 (0.46%)
  • ASJT 110 -8 (-6.78%)
  • ASMI 1,185 0 (0.00%)
  • ASPI 173 1 (0.58%)
  • ASPI-W 26 0 (0.00%)
  • ASRI 120 0 (0.00%)
  • ASRM 2,050 -40 (-1.91%)
  • ASSA 580 0 (0.00%)
  • AUTO 910 25 (2.82%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 47 24 (104.35%)
  • BABP-W4 9 2 (28.57%)
  • BACA 400 0 (0.00%)
  • BAJA 56 -1 (-1.75%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BAYU 1,005 -35 (-3.37%)
  • BBCA 31,375 75 (0.24%)
  • BBHI 160 -1 (-0.62%) © 2010 IMQ - LKBN ANTARA
  • BBKP 196 -2 (-1.01%)
  • BBLD 420 -30 (-6.67%)
  • BBNI 5,075 -50 (-0.98%)
  • BBRI 3,320 -30 (-0.90%)
  • BBSS 125 -2 (-1.57%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,455 -10 (-0.68%)
  • BCAP 138 -5 (-3.50%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,820 20 (0.71%)
  • BEEF 192 2 (1.05%)
  • BEEF-W 12 -1 (-7.69%)
  • BELL 161 3 (1.90%)
  • BESS 310 2 (0.65%)
  • BESS-W 62 -7 (-10.14%)
  • BEST 122 0 (0.00%)
  • BFIN 344 -16 (-4.44%)
  • BGTG 51 0 (0.00%)
  • BHAT 448 2 (0.45%)
  • BHIT 50 0 (0.00%)
  • BINA 840 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIRD 1,110 30 (2.78%)
  • BISI 905 0 (0.00%)
  • BJBR 950 -10 (-1.04%) © 2010 IMQ - LKBN ANTARA
  • BJTM 565 -5 (-0.88%)
  • BKDP 51 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BLUE 540 -5 (-0.92%)
  • BMAS 278 0 (0.00%)
  • BMRI 6,050 -100 (-1.63%)
  • BMSR 68 15 (28.30%)
  • BMTR 280 16 (6.06%)
  • BNBA 314 0 (0.00%)
  • BNGA 790 -15 (-1.86%)
  • BNII 208 -2 (-0.95%)
  • BNLI 1,230 10 (0.82%)
  • BOGA 1,460 -15 (-1.02%)
  • BOLA 161 -2 (-1.23%)
  • BOSS 77 -1 (-1.28%)
  • BRIS 585 -5 (-0.85%)
  • BRMS 50 0 (0.00%)
  • BRPT 915 -10 (-1.08%)
  • BSDE 710 -5 (-0.70%)
  • BSIM 500 -10 (-1.96%)
  • BSSR 1,335 35 (2.69%)
  • BTON 173 0 (0.00%)
  • BTPN 2,340 0 (0.00%)
  • BTPS 4,020 0 (0.00%)
  • BUDI 91 -2 (-2.15%) © 2010 IMQ - LKBN ANTARA
  • BUKK 690 -20 (-2.82%)
  • BULL 288 4 (1.41%)
  • BUMI 50 0 (0.00%)
  • BVIC 64 -1 (-1.54%)
  • BWPT 115 3 (2.68%)
  • BYAN 13,275 0 (0.00%)
  • CAKK-W 5 1 (25.00%)
  • CAMP 214 8 (3.88%)
  • CANI 123 -2 (-1.60%)
  • CARE 348 2 (0.58%)
  • CARS 50 0 (0.00%)
  • CASH 590 0 (0.00%)
  • CASH-W 28 -2 (-6.67%)
  • CASS 210 15 (7.69%)
  • CBMF 228 0 (0.00%)
  • CCSI 250 4 (1.63%)
  • CEKA 1,960 0 (0.00%)
  • CENT 146 3 (2.10%)
  • CFIN 189 2 (1.07%)
  • CITA 1,910 -25 (-1.29%)
  • CITY 57 -2 (-3.39%)
  • CITY-W 23 5 (27.78%)
  • CLEO 515 -5 (-0.96%)
  • CLPI 720 0 (0.00%)
  • CMNP 970 10 (1.04%) © 2010 IMQ - LKBN ANTARA
  • CNTX 216 -2 (-0.92%)
  • COCO 775 -20 (-2.52%)
  • CPIN 6,250 50 (0.81%)
  • CPRI-W 15 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 310 12 (4.03%)
  • CSIS 50 0 (0.00%)
  • CSRA 388 0 (0.00%)
  • CTRA 685 5 (0.74%)
  • CTTH 50 0 (0.00%)
  • DADA 80 -1 (-1.23%)
  • DADA-W 5 0 (0.00%)
  • DEAL 84 2 (2.44%)
  • DEFI 1,755 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 350 22 (6.71%)
  • DIGI 1,950 -10 (-0.51%)
  • DILD 181 -1 (-0.55%)
  • DIVA 2,160 -40 (-1.82%)
  • DKFT 130 0 (0.00%)
  • DLTA 4,490 0 (0.00%)
  • DMAS 234 0 (0.00%)
  • DMMX 228 -2 (-0.87%)
  • DMND 950 0 (0.00%)
  • DOID 278 4 (1.46%) © 2010 IMQ - LKBN ANTARA
  • DPUM 59 0 (0.00%)
  • DSFI 66 0 (0.00%)
  • DSNG 428 8 (1.90%)
  • DUCK 364 -8 (-2.15%)
  • DUTI 4,190 0 (0.00%)
  • DVLA 2,550 100 (4.08%)
  • DWGL 228 -8 (-3.39%)
  • DWGL-W 40 -4 (-9.09%)
  • EAST 52 -1 (-1.89%)
  • EAST-W 6 0 (0.00%)
  • ECII 700 0 (0.00%)
  • EKAD 1,230 0 (0.00%)
  • ELSA 244 2 (0.83%)
  • ENRG 51 1 (2.00%)
  • ENVY 95 0 (0.00%)
  • EPAC 264 2 (0.76%)
  • EPMT 1,875 0 (0.00%)
  • ERAA 1,680 10 (0.60%)
  • ESIP 216 -6 (-2.70%)
  • ESIP-W 14 1 (7.69%)
  • ESSA 156 0 (0.00%)
  • ESTA 96 -4 (-4.00%)
  • ETWA 71 -2 (-2.74%)
  • EXCL 2,480 50 (2.06%)
  • FAST 900 -5 (-0.55%) © 2010 IMQ - LKBN ANTARA
  • FASW 6,750 -200 (-2.88%)
  • FILM 160 -5 (-3.03%)
  • FIRE 133 3 (2.31%)
  • FISH 2,770 0 (0.00%)
  • FMII 695 -50 (-6.71%)
  • FOOD 122 -9 (-6.87%)
  • FORZ 50 0 (0.00%)
  • FPNI 95 -1 (-1.04%)
  • FREN 120 -8 (-6.25%)
  • FREN-W 49 -5 (-9.26%)
  • FUJI 104 -2 (-1.89%)
  • GDST 56 1 (1.82%)
  • GGRM 50,875 -125 (-0.25%)
  • GIAA 252 -2 (-0.79%)
  • GJTL 555 5 (0.91%)
  • GMFI 81 -1 (-1.22%)
  • GOLD 195 -9 (-4.41%)
  • GOOD 1,310 10 (0.77%)
  • GPRA 50 0 (0.00%)
  • GWSA 100 0 (0.00%)
  • HDIT 492 -13 (-2.57%)
  • HEAL 3,180 30 (0.95%)
  • HELI-W 8 -1 (-11.11%)
  • HERO 845 10 (1.20%)
  • HEXA 3,640 150 (4.30%) © 2010 IMQ - LKBN ANTARA
  • HITS 585 0 (0.00%)
  • HKMU 75 1 (1.35%)
  • HMSP 1,720 0 (0.00%)
  • HOKI 640 -5 (-0.78%)
  • HOTL 50 0 (0.00%)
  • HRME 52 0 (0.00%)
  • HRTA 256 -2 (-0.78%)
  • HRUM 1,400 -15 (-1.06%)
  • ICBP 10,175 25 (0.25%)
  • ICON 55 -3 (-5.17%)
  • IFII 130 1 (0.78%)
  • IFSH 420 0 (0.00%)
  • IGAR 308 -16 (-4.94%)
  • IKAN 555 -5 (-0.89%)
  • IMAS 645 -15 (-2.27%)
  • IMJS 260 6 (2.36%)
  • IMPC 1,250 -5 (-0.40%)
  • INAF 3,290 60 (1.86%)
  • INCI 640 -10 (-1.54%)
  • INCO 3,560 20 (0.56%)
  • INDF 7,075 25 (0.35%)
  • INDO 122 -2 (-1.61%)
  • INDO-W 30 -1 (-3.23%)
  • INDS 1,955 -15 (-0.76%)
  • INDY 1,045 10 (0.97%) © 2010 IMQ - LKBN ANTARA
  • INKP 9,425 -50 (-0.53%)
  • INOV 222 0 (0.00%)
  • INPC 50 -1 (-1.96%)
  • INPC-W 4 1 (33.33%)
  • INPS 1,635 -65 (-3.82%)
  • INTD 132 -3 (-2.22%)
  • INTP 11,850 25 (0.21%)
  • IPCC 406 -16 (-3.79%)
  • IPCM 220 -2 (-0.90%)
  • IPOL 82 -2 (-2.38%)
  • IPTV 316 -12 (-3.66%)
  • IPTV-W 42 -6 (-12.50%)
  • IRRA 590 0 (0.00%)
  • ISAT 2,410 20 (0.84%)
  • ISSP 126 0 (0.00%)
  • ITIC 840 -35 (-4.00%)
  • ITMG 8,225 100 (1.23%)
  • JAST 70 2 (2.94%)
  • JAWA 52 -3 (-5.45%)
  • JAYA 76 2 (2.70%)
  • JAYA-W 10 0 (0.00%)
  • JIHD 450 -30 (-6.25%)
  • JKON 338 0 (0.00%)
  • JMAS 200 -4 (-1.96%)
  • JPFA 1,090 -10 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • JRPT 428 4 (0.94%)
  • JSKY 79 -1 (-1.25%)
  • JSMR 4,140 20 (0.49%)
  • JTPE 800 10 (1.27%)
  • KAEF 3,270 40 (1.24%)
  • KAYU 51 1 (2.00%)
  • KBAG 228 -16 (-6.56%)
  • KBAG-W 56 1 (1.82%)
  • KBLI 366 -2 (-0.54%)
  • KBLM 206 4 (1.98%)
  • KEEN 320 6 (1.91%)
  • KEJU 1,085 15 (1.40%)
  • KIJA 143 1 (0.70%)
  • KINO 3,250 -20 (-0.61%)
  • KIOS 156 -4 (-2.50%)
  • KLBF 1,615 0 (0.00%)
  • KMTR 312 -12 (-3.70%)
  • KOBX 90 0 (0.00%)
  • KOPI 505 21 (4.34%)
  • KOTA 635 -10 (-1.55%)
  • KPAL 57 0 (0.00%)
  • KPAS 51 0 (0.00%)
  • KPIG 106 -3 (-2.75%)
  • KRAH 480 -25 (-4.95%)
  • KRAS 374 2 (0.54%) © 2010 IMQ - LKBN ANTARA
  • KREN 90 -3 (-3.23%)
  • LAND 212 0 (0.00%)
  • LCKM 372 -2 (-0.53%)
  • LINK 1,930 -5 (-0.26%)
  • LION 282 2 (0.71%)
  • LMAS 50 0 (0.00%)
  • LPCK 800 10 (1.27%)
  • LPGI 3,810 -90 (-2.31%)
  • LPIN 218 0 (0.00%)
  • LPKR 140 0 (0.00%)
  • LPPF 1,325 65 (5.16%)
  • LPPS 76 2 (2.70%)
  • LRNA 157 -9 (-5.42%)
  • LSIP 1,010 20 (2.02%)
  • LTLS 440 4 (0.92%)
  • LUCK 200 -4 (-1.96%)
  • MAIN 605 -10 (-1.63%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 4 -1 (-20.00%)
  • MAPA 2,200 10 (0.46%)
  • MAPI 710 15 (2.16%)
  • MARK 840 -45 (-5.08%)
  • MBAP 2,270 450 (24.73%)
  • MBSS 412 -4 (-0.96%)
  • MCAS 2,210 10 (0.45%) © 2010 IMQ - LKBN ANTARA
  • MCOR 127 -2 (-1.55%)
  • MDKA 1,810 0 (0.00%)
  • MDKI 159 4 (2.58%)
  • MDLN 56 1 (1.82%)
  • MEDC 535 -5 (-0.93%)
  • MEDC-W 32 0 (0.00%)
  • MERK 3,370 -10 (-0.30%)
  • META 112 1 (0.90%)
  • MFIN 935 -15 (-1.58%)
  • MFMI 520 0 (0.00%)
  • MGRO 840 5 (0.60%)
  • MICE 302 4 (1.34%)
  • MIKA 2,370 70 (3.04%)
  • MLBI 9,650 0 (0.00%)
  • MLIA 505 -10 (-1.94%)
  • MLPL 50 0 (0.00%)
  • MLPT 635 55 (9.48%)
  • MMLP 187 -1 (-0.53%)
  • MNCN 940 -15 (-1.57%)
  • MPMX 478 -2 (-0.42%)
  • MPOW 57 0 (0.00%)
  • MPPA 111 0 (0.00%)
  • MRAT 137 3 (2.24%)
  • MSIN 306 -10 (-3.16%)
  • MSKY 955 -70 (-6.83%) © 2010 IMQ - LKBN ANTARA
  • MTDL 1,535 -30 (-1.92%)
  • MTLA 390 0 (0.00%)
  • MTPS 170 -12 (-6.59%)
  • MYOR 2,270 20 (0.89%)
  • NATO 280 -10 (-3.45%)
  • NFCX 1,870 -30 (-1.58%)
  • NIKL 865 0 (0.00%)
  • NISP 720 10 (1.41%)
  • NOBU 695 -25 (-3.47%)
  • NRCA 312 -4 (-1.27%)
  • NZIA-W 4 0 (0.00%)
  • OKAS 76 -1 (-1.30%)
  • OPMS 139 1 (0.72%)
  • PALM 298 -8 (-2.61%)
  • PAMG 69 -5 (-6.76%)
  • PANI 65 2 (3.17%)
  • PANR 82 0 (0.00%)
  • PANS 815 10 (1.24%)
  • PBID 870 0 (0.00%)
  • PBRX 254 4 (1.60%)
  • PCAR 374 -4 (-1.06%)
  • PEGE 146 4 (2.82%)
  • PEHA 1,820 15 (0.83%)
  • PGAS 1,225 5 (0.41%)
  • PGJO 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PGUN 350 12 (3.55%)
  • PICO 175 2 (1.16%)
  • PJAA 530 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,550 100 (4.08%)
  • PNBN 825 10 (1.23%)
  • PNBS 50 0 (0.00%)
  • PNIN 755 35 (4.86%)
  • PNLF 210 25 (13.51%)
  • POLA 51 -1 (-1.92%)
  • POLA-W 50 38 (316.67%)
  • POLI 1,130 -80 (-6.61%)
  • POLL 3,830 50 (1.32%)
  • POLU 910 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 0 (0.00%)
  • POWR 635 5 (0.79%)
  • PPGL 194 1 (0.52%)
  • PPGL-W 13 0 (0.00%)
  • PPRE 177 -2 (-1.12%)
  • PPRO 50 0 (0.00%)
  • PRAS 134 -4 (-2.90%)
  • PRDA 3,030 30 (1.00%)
  • PRIM 276 18 (6.98%)
  • PRIM-W 6 1 (20.00%) © 2010 IMQ - LKBN ANTARA
  • PSAB 254 -4 (-1.55%)
  • PSGO 113 0 (0.00%)
  • PSSI 164 -1 (-0.61%)
  • PTBA 2,060 0 (0.00%)
  • PTPP 995 -15 (-1.49%)
  • PTPW 1,555 -70 (-4.31%)
  • PTRO 1,930 0 (0.00%)
  • PTSN 240 12 (5.26%)
  • PURA 131 2 (1.55%)
  • PURA-W 21 3 (16.67%)
  • PURE 115 2 (1.77%)
  • PURE-W 10 0 (0.00%)
  • PWON 404 -2 (-0.49%)
  • PYFA 985 25 (2.60%)
  • PZZA 620 0 (0.00%)
  • R-LQ45X 876 0 (0.00%)
  • RAJA 116 1 (0.87%)
  • RALS 645 20 (3.20%)
  • RANC 430 0 (0.00%)
  • REAL 50 0 (0.00%)
  • REAL-W 3 -1 (-25.00%)
  • RICY 84 0 (0.00%)
  • RIGS 228 0 (0.00%)
  • RISE 424 4 (0.95%)
  • RMBA 262 16 (6.50%) © 2010 IMQ - LKBN ANTARA
  • RODA 50 0 (0.00%)
  • RONY 92 -4 (-4.17%)
  • ROTI 1,215 -10 (-0.82%)
  • RUIS 228 4 (1.79%)
  • SAFE 193 -1 (-0.52%)
  • SAME 77 1 (1.32%)
  • SAMF 356 0 (0.00%)
  • SBAT 189 0 (0.00%)
  • SBAT-W 11 0 (0.00%)
  • SCCO 9,550 -300 (-3.05%)
  • SCMA 1,235 -25 (-1.98%)
  • SDPC 120 -2 (-1.64%)
  • SGER 244 -18 (-6.87%)
  • SGER-W 47 -28 (-37.33%)
  • SGRO 1,690 -45 (-2.59%)
  • SHIP 575 -5 (-0.86%)
  • SIDO 1,365 -5 (-0.36%)
  • SILO 4,680 30 (0.65%)
  • SIMP 322 6 (1.90%)
  • SKRN 715 -5 (-0.69%)
  • SLIS 5,150 -25 (-0.48%)
  • SMBR 505 -10 (-1.94%)
  • SMCB 1,020 -10 (-0.97%)
  • SMDR 246 0 (0.00%)
  • SMGR 9,750 -100 (-1.02%) © 2010 IMQ - LKBN ANTARA
  • SMKL 178 0 (0.00%)
  • SMKL-W 22 -1 (-4.35%)
  • SMMT 85 -2 (-2.30%)
  • SMRA 560 -10 (-1.75%)
  • SMSM 1,280 -40 (-3.03%)
  • SOCI 126 -1 (-0.79%)
  • SOFA 73 -1 (-1.35%)
  • SOFA-W 6 1 (20.00%)
  • SOSS 426 6 (1.43%)
  • SOTS-W 15 -17 (-53.12%)
  • SPMA 262 4 (1.55%)
  • SPTO 440 0 (0.00%)
  • SQMI 184 -2 (-1.08%)
  • SRAJ 130 -5 (-3.70%)
  • SRIL 196 1 (0.51%)
  • SRSN 57 1 (1.79%)
  • SRTG 2,840 0 (0.00%)
  • SSIA 350 2 (0.57%)
  • SSMS 835 0 (0.00%)
  • SSTM 550 -5 (-0.90%)
  • STTP 7,325 -25 (-0.34%)
  • SWAT 92 6 (6.98%)
  • TALF 220 -10 (-4.35%)
  • TAMA-W 7 0 (0.00%)
  • TAMU 54 -1 (-1.82%) © 2010 IMQ - LKBN ANTARA
  • TARA 50 0 (0.00%)
  • TBIG 1,280 -10 (-0.78%)
  • TBLA 830 10 (1.22%)
  • TCPI 4,190 10 (0.24%)
  • TDPM 105 11 (11.70%)
  • TECH 118 -1 (-0.84%)
  • TFAS 159 -1 (-0.62%)
  • TGRA 66 0 (0.00%)
  • TIFA 394 -6 (-1.50%)
  • TINS 755 -5 (-0.66%)
  • TKIM 6,875 -75 (-1.08%)
  • TLKM 2,970 20 (0.68%)
  • TMAS 110 2 (1.85%)
  • TMPO 125 -2 (-1.57%)
  • TNCA 187 -13 (-6.50%)
  • TOTL 294 0 (0.00%)
  • TOTO 218 -4 (-1.80%)
  • TOWR 1,020 -70 (-6.42%)
  • TOYS 600 -40 (-6.25%)
  • TOYS-W 12 0 (0.00%)
  • TPIA 7,375 -25 (-0.34%)
  • TPMA 342 -24 (-6.56%)
  • TRIN 236 2 (0.85%)
  • TRIN-W 9 0 (0.00%)
  • TRUK 114 -1 (-0.87%) © 2010 IMQ - LKBN ANTARA
  • TSPC 1,390 10 (0.72%)
  • TUGU 2,540 -10 (-0.39%)
  • TURI 1,390 0 (0.00%)
  • UANG 300 -4 (-1.32%)
  • UCID 1,475 20 (1.37%)
  • ULTJ 1,605 0 (0.00%)
  • UNIC 3,650 150 (4.29%)
  • UNSP 59 4 (7.27%)
  • UNTR 23,025 -500 (-2.13%)
  • UNVR 8,100 50 (0.62%)
  • URBN-W 19 0 (0.00%)
  • VINS 90 0 (0.00%)
  • VINS-W 2 0 (0.00%)
  • VOKS 199 2 (1.02%)
  • WEGE 191 -4 (-2.05%)
  • WEHA 73 0 (0.00%)
  • WIIM 358 -8 (-2.19%)
  • WIKA 1,195 -20 (-1.65%)
  • WOMF 242 -6 (-2.42%)
  • WOOD 414 8 (1.97%)
  • WOWS 77 1 (1.32%)
  • WSBP 168 -1 (-0.59%)
  • WSKT 645 -10 (-1.53%)
  • WTON 282 0 (0.00%)
  • XIHD 419 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XIID 438 0 (0.00%)
  • XIIT 476 2 (0.42%)
  • XISR 346 0 (0.00%)
  • XNVE 123 1 (0.82%)
  • XPDV 404 10 (2.54%)
  • ZINC 138 0 (0.00%)
  • ZONE 398 -4 (-1.00%)
Bank Central Asia Tbk. (BBCA)→
Last: 31,375.00
Change: 75.00 (0.2%)
Last Updated: Aug-13 2020 10:29:12
Tuesday, 5 November 2019 - 10:10 WIB - Viewed: 466
BCA Resmi Ambil Alih Bank Royal

PT Bank Central Asia Tbk telah menyelesaikan pengambilalihan PT Bank Royal Indonesia dari PT Royalindo Investa Wijaya, Leslie Soemadi, Ibrahim Sumedi, Herman Soemadi, Nevin Soemadi, serta Ko Sugiarto.

Monday, 5 August 2019 - 07:42 WIB - Viewed: 339
Mengukur Kekuatan Bisnis BCA

PT Bank Central Asia Tbk (BBCA) mencatat pertumbuhan laba bersih kurtal II 2019 sekitar 12,2% qoq dengan NIM naik ke level 6,24.

Thursday, 14 March 2019 - 06:36 WIB - Viewed: 499
Menghitung Kekuatan Kredit BCA

Kredit Bank Central Asia Tbk (BBCA) tumbuh sekitar 15,1% yoy sepanjang 2018 atau 4,3% qoq menjadi Rp538,1 triliun.

Thursday, 26 July 2018 - 17:25 WIB - Viewed: 574
Astra Property dan BCA Jalin Kerja Sama Pemasaran KPA

PT Brahmayasa Bahtera sebagai bagian dari Astra Property dan Hongkong Land, kembali menjalin kerjasama dengan PT Bank Central Asia Tbk (BCA) dalam pemasaran kredit pemilikan apartemen (KPA).

Tuesday, 8 May 2018 - 11:35 WIB - Viewed: 594
BCA Terbitkan Obligasi Subordinasi Rp500 Miliar

PT Bank Central Asia Tbk (BBCA) berencana menerbitkan obligasi subordinasi berkelanjutan tahap I tahun 2018 senilai Rp500 miliar.

Tuesday, 24 April 2018 - 09:52 WIB - Viewed: 379
Perkuat CASA Dongkrak Laba BCA di Kuartal I

PT Bank Central Asia Tbk (BBCA) mencatat pertumbuhan laba bersih pada triwulan I-2018 sekitar Rp10,4% atau menjadi Rp5,5 triliun, dari Rp5 triliun periode yang sama tahun sebelumnya.

Monday, 12 March 2018 - 04:35 WIB - Viewed: 396
Menguji Kekuatan Bisnis BCA

Pada 2017, pendapatan bunga PT Bank Central Asia Tbk (BBCA) bersih naik 4,1%yoy, seiring kenaikan kredit 12,4%. Bagaimana prospek saham BBCA sepanjang tahun ini?

Thursday, 21 July 2016 - 11:12 WIB - Viewed: 577
Laba BCA Tumbuh 12,1% Semester I

PT Bank Central Asia Tbk (BBCA) membukukan pertumbuhan laba bersih pada semester I 2016 sekitar 12,1% atau menjadi 9,6 triliun dari Rp8,5 triliun pada periode serupa tahun lalu.

Wednesday, 27 April 2016 - 17:07 WIB - Viewed: 722
Laba BCA Kuartal I Tumbuh 11%

PT Bank Central Asia Tbk (BBCA) menorehkan pertumbuhan laba bersih pada triwulan pertama 2016 sekitar 11,1% menjadi Rp4,5 triliun, dari periode sebelumnya yang sebesar Rp4,1 triliun.

Thursday, 7 April 2016 - 17:08 WIB - Viewed: 1017
BCA Tebar Dividen Rp160/Saham

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Bank Central Asia Tbk (BBCA) menyetujui pembagian dividen tahun buku 2015 sebesar Rp160 per saham.

Friday, 29 January 2016 - 15:46 WIB - Viewed: 682
BCA Akan Turunkan Suku Bunga Kredit

PT Bank Central Asia Tbk (BBCA) pada 1 Februari 2016 berencana menurunkan suku bunga Kredit Usaha Kecil dan Menengah (UKM) sebesar 0,25%.

Monday, 7 September 2015 - 12:01 WIB - Viewed: 923
BCA Tingkatkan Modal Anak Usaha

PT Bank Central Asia Tbk (BBCA) melakukan peningkatan modal pada anak usahanya, PT Bank BCA Syariah senilai Rp400 miliar.

Friday, 17 April 2015 - 04:00 WIB - Viewed: 813
Mengukur Potensi BCA

Pada 2014, pertumbuhan GDP Indonesia melambat ke 5,02% di tengah situasi makro di dalam negeri (ketidakpastian politik menjelang pemilu) dan global (kinerja ekspor yang lemah dari turunnya harga komoditas di tengah perlambatan ekonomi China).

Thursday, 9 April 2015 - 15:04 WIB - Viewed: 948
BCA Bagi Dividen Total Rp3,55 Triliun

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Bank Central Asia Tbk (BBCA) menyetujui pembagian dividen tahun buku 2014 sebesar Rp148 per saham atau senilai total Rp3,55 triliun.

Thursday, 5 March 2015 - 18:11 WIB - Viewed: 1173
Laba BCA Tembus Rp16,5 Triliun

PT Bank Central Asia Tbk (BBCA) membukukan laba bersih sepanjang 2014 sebesar Rp16,5 triliun, naik 16,5% dibandingkan periode serupa tahun sebelumnya Rp14,3 triliun.

Tuesday, 13 May 2014 - 13:18 WIB - Viewed: 947
Direksi BCA Berbondong-bondong Beli Saham

Jajaran komisaris dan direksi PT Bank Central Asia Tbk (BBCA) beramai-ramai membeli saham raksasa perbankan swasta ini.

Wednesday, 23 April 2014 - 12:55 WIB - Viewed: 1764
Ini Kronologi Kasus Keberatan Pajak BCA

PT Bank Central Asia Tbk (BBCA) menyatakan telah memenuhi kewajiban dan menjalankan hak melalui prosedur dan tata cara perpajakan yang benar dan tidak melanggar undang-undang serta peraturan perpajakan yang berlaku.

Tuesday, 8 April 2014 - 17:01 WIB - Viewed: 1041
BBCA Transaksi Afiliasi dengan Hotel Indonesia Kempinski

PT Bank Central Asia Tbk (BBCA) melakukan transaksi afiliasi dengan Hotel Indonesia Kempinski senilai Rp98,01 juta.

Friday, 7 March 2014 - 05:00 WIB - Viewed: 1421
Meramal Prospek Saham BBCA di Tahun Kuda

PT Bank Central Asia Tbk (BBCA), salah satu bank swasta nasional yang terus menggeliat hingga akhir tahun lalu. Lantas, bagaimana prospeknya tahun ini?

Monday, 13 January 2014 - 16:02 WIB - Viewed: 1079
BBCA Akuisisi 45% Saham Central Santosa Finance

PT Bank Central Asia Tbk (BBCA) melakukan pembelian 45% saham PT Central Santosa Finance (CSF) yang ada pada PT Multikem Suplindo (MS) dan PT Sinar Mitra Sepadan Finance (SMSF) senilai total Rp70,11 miliar.