Search:
Friday, Jan-24 2020 11:18 WIB
  • AGRI 1,371.180 -18.640 (-1.341%)
  • BASIC-IND 967.350 1.400 (0.145%)
  • BISNIS-27 565.180 0.310 (0.055%)
  • COMPOSITE 6,247.920 -1.290 (-0.021%)
  • CONSUMER 2,064.660 -14.160 (-0.681%)
  • DBX 1,091.390 0.420 (0.039%)
  • FINANCE 1,380.120 4.730 (0.344%)
  • I-GRADE 181.090 0.660 (0.366%)
  • IDX30 560.520 0.400 (0.071%)
  • IDX80 143.420 0.170 (0.119%)
  • IDXBUMN20 389.060 1.680 (0.434%)
  • IDXG30 146.920 0.200 (0.136%)
  • IDXHIDIV20 505.610 1.300 (0.258%)
  • IDXSMC-COM 248.360 -0.200 (-0.080%)
  • IDXSMC-LIQ 305.920 0.390 (0.128%)
  • IDXV30 135.540 0.080 (0.059%)
  • INFOBANK15 1,059.610 4.590 (0.435%)
  • INFRASTRUC 1,097.740 0.960 (0.088%)
  • Investor33 473.830 0.220 (0.046%)
  • ISSI 182.530 -0.260 (-0.142%)
  • JII 685.920 -0.940 (-0.137%)
  • JII70 228.020 -0.300 (-0.131%)
  • KOMPAS100 1,279.890 0.550 (0.043%)
  • LQ45 1,026.110 1.520 (0.148%)
  • MANUFACTUR 1,459.310 -5.690 (-0.388%)
  • MBX 1,748.500 -0.500 (-0.029%)
  • MINING 1,483.620 2.430 (0.164%)
  • MISC-IND 1,221.740 -6.710 (-0.546%)
  • MNC36 355.380 0.160 (0.045%)
  • PEFINDO25 316.690 -0.790 (-0.249%)
  • PROPERTY 472.750 0.060 (0.013%)
  • SMinfra18 317.470 0.260 (0.082%)
  • SRI-KEHATI 405.210 0.090 (0.022%)
  • TOTAL_MARKET 6,247.910 -1.300 (-0.021%)
  • TRADE 743.600 -1.620 (-0.217%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,075 -350 (-2.82%)
  • ABBA 93 1 (1.09%)
  • ACES 1,630 10 (0.62%)
  • ACST 970 -10 (-1.02%)
  • ADES 985 0 (0.00%)
  • ADHI 1,095 5 (0.46%)
  • ADMF 10,225 -50 (-0.49%)
  • ADMG 175 -3 (-1.69%)
  • ADRO 1,380 0 (0.00%)
  • AGAR 388 -4 (-1.02%)
  • AGII 600 -5 (-0.83%)
  • AGRO 170 3 (1.80%)
  • AGRS 158 1 (0.64%)
  • AHAP 60 -3 (-4.76%)
  • AKRA 3,470 90 (2.66%)
  • AKSI 500 22 (4.60%)
  • ALDO 402 0 (0.00%)
  • ALKA 390 -8 (-2.01%)
  • ALMI 348 40 (12.99%)
  • AMAR 505 7 (1.41%)
  • AMFG 3,300 -30 (-0.90%)
  • AMOR 2,730 90 (3.41%)
  • AMRT 860 5 (0.58%)
  • ANDI 50 0 (0.00%)
  • ANTM 785 5 (0.64%) © 2010 IMQ - LKBN ANTARA
  • APIC 700 -5 (-0.71%)
  • APII 212 0 (0.00%)
  • APLI 168 0 (0.00%)
  • APLN 164 0 (0.00%)
  • ARKA 1,995 -15 (-0.75%)
  • ARNA 430 -4 (-0.92%)
  • ARTO 3,300 50 (1.54%)
  • ASGR 990 15 (1.54%)
  • ASII 7,000 -50 (-0.71%)
  • ASJT 125 0 (0.00%)
  • ASMI 1,285 -10 (-0.77%)
  • ASRI 214 2 (0.94%)
  • ASSA 615 -5 (-0.81%)
  • AUTO 1,250 20 (1.63%)
  • BABP-W4 12 -1 (-7.69%)
  • BACA 308 -2 (-0.65%)
  • BAJA 87 7 (8.75%)
  • BALI 980 5 (0.51%)
  • BAPA 61 -1 (-1.61%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BBCA 34,200 0 (0.00%)
  • BBKP 232 2 (0.87%)
  • BBNI 7,750 100 (1.31%)
  • BBRI 4,730 -10 (-0.21%) © 2010 IMQ - LKBN ANTARA
  • BBTN 2,060 30 (1.48%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,880 40 (1.04%)
  • BEEF 412 0 (0.00%)
  • BEEF-W 51 -2 (-3.77%)
  • BEKS 50 0 (0.00%)
  • BELL 535 0 (0.00%)
  • BEST 190 -1 (-0.52%)
  • BFIN 555 -10 (-1.77%)
  • BGTG 60 0 (0.00%)
  • BHIT 67 1 (1.52%)
  • BIKA 181 -13 (-6.70%)
  • BINA 895 0 (0.00%)
  • BIPI-W 9 -1 (-10.00%)
  • BIRD 2,570 -10 (-0.39%)
  • BISI 1,000 -20 (-1.96%)
  • BJBR 1,040 -20 (-1.89%)
  • BJTM 630 5 (0.80%)
  • BKSL 72 0 (0.00%)
  • BKSL-W 16 0 (0.00%)
  • BLUE 498 2 (0.40%)
  • BMAS 340 0 (0.00%)
  • BMRI 7,925 150 (1.93%)
  • BMSR 109 -1 (-0.91%)
  • BMTR 354 -6 (-1.67%) © 2010 IMQ - LKBN ANTARA
  • BNBA 324 4 (1.25%)
  • BNGA 940 5 (0.53%)
  • BNII 204 0 (0.00%)
  • BNLI 1,200 -5 (-0.41%)
  • BOLA 268 -2 (-0.74%)
  • BOLT 855 0 (0.00%)
  • BOSS 174 3 (1.75%)
  • BPTR 92 4 (4.55%)
  • BRIS 314 4 (1.29%)
  • BRMS 50 -1 (-1.96%)
  • BRPT 1,350 -15 (-1.10%)
  • BSDE 1,200 -10 (-0.83%)
  • BTPN 3,080 -20 (-0.65%)
  • BTPS 4,860 160 (3.40%)
  • BUDI 100 1 (1.01%)
  • BULL 177 1 (0.57%)
  • BULL-W 79 4 (5.33%)
  • BULL-W2 25 -1 (-3.85%)
  • BUMI 61 0 (0.00%)
  • BVIC 75 0 (0.00%)
  • BWPT 133 -2 (-1.48%)
  • CAKK 62 -1 (-1.59%)
  • CAKK-W 21 -1 (-4.55%)
  • CAMP 348 0 (0.00%)
  • CARS 115 -10 (-8.00%) © 2010 IMQ - LKBN ANTARA
  • CCSI 262 -2 (-0.76%)
  • CEKA 1,555 -5 (-0.32%)
  • CENT 77 0 (0.00%)
  • CFIN 256 0 (0.00%)
  • CINT 264 -4 (-1.49%)
  • CITY-W 35 1 (2.94%)
  • CLAY 2,550 -330 (-11.46%)
  • CLEO 494 -6 (-1.20%)
  • CPIN 7,175 25 (0.35%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 24 2 (9.09%)
  • CSIS 89 1 (1.14%)
  • CSRA 414 10 (2.48%)
  • CTRA 995 5 (0.51%)
  • CTTH 69 5 (7.81%)
  • DAYA 262 -18 (-6.43%)
  • DEAL 156 -1 (-0.64%)
  • DEFI 1,890 0 (0.00%)
  • DFAM 394 -6 (-1.50%)
  • DILD 304 0 (0.00%)
  • DIVA 2,520 -60 (-2.33%)
  • DKFT 134 0 (0.00%)
  • DMAS 272 -2 (-0.73%)
  • DMMX 224 6 (2.75%)
  • DMND 1,370 -160 (-10.46%) © 2010 IMQ - LKBN ANTARA
  • DOID 256 -4 (-1.54%)
  • DPUM 108 0 (0.00%)
  • DSFI 96 -3 (-3.03%)
  • DSNG 440 -2 (-0.45%)
  • DUCK 1,200 -40 (-3.23%)
  • DWGL 268 8 (3.08%)
  • DWGL-W 70 -15 (-17.65%)
  • DYAN 76 3 (4.11%)
  • EAST 95 3 (3.26%)
  • EAST-W 16 1 (6.67%)
  • EKAD 1,110 10 (0.91%)
  • ELSA 284 -2 (-0.70%)
  • ENRG 50 0 (0.00%)
  • ENVY 420 -20 (-4.55%)
  • ERAA 1,720 25 (1.47%)
  • ESIP 274 0 (0.00%)
  • ESIP-W 25 -1 (-3.85%)
  • ESSA 246 2 (0.82%)
  • ESTI 51 -2 (-3.77%)
  • ETWA 60 -1 (-1.64%)
  • EXCL 3,260 40 (1.24%)
  • FILM 226 8 (3.67%)
  • FIRE 226 0 (0.00%)
  • FITT 81 -3 (-3.57%)
  • FITT-W 65 5 (8.33%) © 2010 IMQ - LKBN ANTARA
  • FOOD 108 -4 (-3.57%)
  • FPNI 94 1 (1.08%)
  • FREN 125 1 (0.81%)
  • FREN-W 72 -1 (-1.37%)
  • FUJI 110 -1 (-0.90%)
  • GDST 89 6 (7.23%)
  • GGRM 58,000 50 (0.09%)
  • GGRP 460 -12 (-2.54%)
  • GIAA 414 -10 (-2.36%)
  • GJTL 525 -5 (-0.94%)
  • GLVA 258 0 (0.00%)
  • GMFI 127 1 (0.79%)
  • GOOD 1,340 -50 (-3.60%)
  • GPRA 61 0 (0.00%)
  • GTBO 139 3 (2.21%)
  • GWSA 141 0 (0.00%)
  • HEAL 3,370 -30 (-0.88%)
  • HELI 180 -10 (-5.26%)
  • HEXA 3,230 -120 (-3.58%)
  • HKMU 192 2 (1.05%)
  • HMSP 2,160 -10 (-0.46%)
  • HOKI 875 -5 (-0.57%)
  • HOME 50 0 (0.00%)
  • HOTL 112 0 (0.00%)
  • HRME 1,050 10 (0.96%) © 2010 IMQ - LKBN ANTARA
  • HRTA 270 20 (8.00%)
  • HRUM 1,345 -5 (-0.37%)
  • ICBP 11,700 0 (0.00%)
  • ICON 72 1 (1.41%)
  • IFII 206 2 (0.98%)
  • IFSH 500 14 (2.88%)
  • IGAR 314 -22 (-6.55%)
  • IKAI 54 -1 (-1.82%)
  • IMAS 1,060 -20 (-1.85%)
  • IMPC 1,110 0 (0.00%)
  • INAF 850 40 (4.94%)
  • INCF 50 0 (0.00%)
  • INCO 3,310 10 (0.30%)
  • INDF 8,150 0 (0.00%)
  • INDO 198 51 (34.69%)
  • INDO-W 102 25 (32.47%)
  • INDR 2,410 0 (0.00%)
  • INDY 1,090 5 (0.46%)
  • INKP 7,975 -25 (-0.31%)
  • INOV 296 -10 (-3.27%)
  • INPC 58 0 (0.00%)
  • INPC-W 6 0 (0.00%)
  • INPP 980 -5 (-0.51%)
  • INPS 4,010 0 (0.00%)
  • INTA 446 8 (1.83%) © 2010 IMQ - LKBN ANTARA
  • INTP 18,675 100 (0.54%)
  • IPCC 575 5 (0.88%)
  • IPCM 169 -1 (-0.59%)
  • IPOL 79 1 (1.28%)
  • IPTV 410 -6 (-1.44%)
  • IPTV-W 110 -1 (-0.90%)
  • IRRA 685 0 (0.00%)
  • ISAT 2,360 -30 (-1.26%)
  • ISSP 185 1 (0.54%)
  • ITIC 2,580 -60 (-2.27%)
  • ITMG 11,900 50 (0.42%)
  • JAST 1,675 -5 (-0.30%)
  • JAYA 88 3 (3.53%)
  • JAYA-W 22 1 (4.76%)
  • JPFA 1,585 5 (0.32%)
  • JRPT 565 0 (0.00%)
  • JSKY 190 0 (0.00%)
  • JSMR 5,025 -25 (-0.50%)
  • JTPE 965 0 (0.00%)
  • KAEF 1,085 -5 (-0.46%)
  • KARW 62 0 (0.00%)
  • KAYU 81 0 (0.00%)
  • KBLI 478 2 (0.42%)
  • KBLM 260 -6 (-2.26%)
  • KEEN 426 -12 (-2.74%) © 2010 IMQ - LKBN ANTARA
  • KEJU 840 0 (0.00%)
  • KIAS 71 4 (5.97%)
  • KICI 228 -2 (-0.87%)
  • KIJA 296 0 (0.00%)
  • KINO 2,920 -20 (-0.68%)
  • KIOS 418 -2 (-0.48%)
  • KJEN 2,000 -10 (-0.50%)
  • KLBF 1,550 -25 (-1.59%)
  • KOBX 115 -2 (-1.71%)
  • KOTA 600 -10 (-1.64%)
  • KOTA-W 338 -2 (-0.59%)
  • KPAL 194 -3 (-1.52%)
  • KPAS 65 1 (1.56%)
  • KPAS-W 28 1 (3.70%)
  • KPIG 128 -1 (-0.78%)
  • KRAS 276 6 (2.22%)
  • KREN 474 0 (0.00%)
  • LCKM 344 18 (5.52%)
  • LINK 3,720 -60 (-1.59%)
  • LMAS 139 9 (6.92%)
  • LMPI 96 1 (1.05%)
  • LMSH 338 -108 (-24.22%)
  • LPCK 880 10 (1.15%)
  • LPIN 298 42 (16.41%)
  • LPKR 236 -2 (-0.84%) © 2010 IMQ - LKBN ANTARA
  • LPPF 3,810 -90 (-2.31%)
  • LPPS 89 14 (18.67%)
  • LSIP 1,225 -20 (-1.61%)
  • LTLS 620 0 (0.00%)
  • LUCK 590 -10 (-1.67%)
  • MAIN 935 10 (1.08%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 16 0 (0.00%)
  • MAPA 4,610 100 (2.22%)
  • MAPI 1,020 20 (2.00%)
  • MARI 185 0 (0.00%)
  • MARK 456 0 (0.00%)
  • MBAP 1,925 -5 (-0.26%)
  • MBSS 416 0 (0.00%)
  • MCAS 2,370 -10 (-0.42%)
  • MCOR 128 1 (0.79%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,210 25 (2.11%)
  • MDKI 193 0 (0.00%)
  • MDLN 192 -5 (-2.54%)
  • MEDC 750 0 (0.00%)
  • MEDC-W 166 -3 (-1.78%)
  • MERK 2,720 100 (3.82%)
  • MFIN 1,265 -5 (-0.39%)
  • MFMI 460 16 (3.60%) © 2010 IMQ - LKBN ANTARA
  • MGRO 845 -5 (-0.59%)
  • MIKA 2,520 -10 (-0.40%)
  • MLIA 530 -25 (-4.50%)
  • MLPL 74 0 (0.00%)
  • MLPT 398 0 (0.00%)
  • MMLP 180 3 (1.69%)
  • MNCN 1,700 0 (0.00%)
  • MPMX 660 0 (0.00%)
  • MPOW 103 -2 (-1.90%)
  • MPPA 132 0 (0.00%)
  • MRAT 154 0 (0.00%)
  • MSIN 402 0 (0.00%)
  • MTDL 1,810 5 (0.28%)
  • MTRA 262 0 (0.00%)
  • MTSM 200 10 (5.26%)
  • MTWI 69 2 (2.99%)
  • MYOH 1,210 -5 (-0.41%)
  • MYOR 1,960 -10 (-0.51%)
  • MYTX 56 4 (7.69%)
  • NASA 545 -75 (-12.10%)
  • NATO 1,130 5 (0.44%)
  • NICK 312 -8 (-2.50%)
  • NIKL 695 0 (0.00%)
  • NIRO 130 0 (0.00%)
  • NOBU 945 -10 (-1.05%) © 2010 IMQ - LKBN ANTARA
  • NRCA 354 8 (2.31%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 6 0 (0.00%)
  • NZIA 585 0 (0.00%)
  • NZIA-W 109 12 (12.37%)
  • OCAP 150 -5 (-3.23%)
  • OKAS 188 -2 (-1.05%)
  • OMRE 1,100 170 (18.28%)
  • OPMS 97 -1 (-1.02%)
  • PADI 50 0 (0.00%)
  • PAMG 144 4 (2.86%)
  • PANR 324 0 (0.00%)
  • PANS 1,345 -40 (-2.89%)
  • PBID 1,000 0 (0.00%)
  • PBRX 272 -8 (-2.86%)
  • PBSA 675 -75 (-10.00%)
  • PCAR 316 -8 (-2.47%)
  • PEGE 144 24 (20.00%)
  • PEHA 1,005 -5 (-0.50%)
  • PGAS 1,885 -30 (-1.57%)
  • PGJO 96 -5 (-4.95%)
  • PICO 615 -185 (-23.12%)
  • PJAA 920 0 (0.00%)
  • PKPK 62 6 (10.71%)
  • PMJS 141 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNBN 1,195 10 (0.84%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,050 15 (1.45%)
  • PNLF 270 0 (0.00%)
  • POLA 152 -19 (-11.11%)
  • POLL 10,525 25 (0.24%)
  • POLY 53 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 6 1 (20.00%)
  • POWR 930 -5 (-0.53%)
  • PPRE 214 -2 (-0.93%)
  • PPRO 59 0 (0.00%)
  • PRIM 318 0 (0.00%)
  • PRIM-W 32 0 (0.00%)
  • PSAB 266 2 (0.76%)
  • PSGO 162 -8 (-4.71%)
  • PSSI 174 0 (0.00%)
  • PTBA 2,390 -20 (-0.83%)
  • PTIS 100 8 (8.70%)
  • PTPP 1,500 0 (0.00%)
  • PTRO 1,600 25 (1.59%)
  • PTSN 252 0 (0.00%)
  • PURE 228 0 (0.00%)
  • PURE-W 70 0 (0.00%)
  • PWON 580 10 (1.75%) © 2010 IMQ - LKBN ANTARA
  • PZZA 1,070 -5 (-0.47%)
  • RAJA 152 1 (0.66%)
  • RALS 1,170 5 (0.43%)
  • RBMS 76 2 (2.70%)
  • RDTX 5,500 300 (5.77%)
  • REAL 418 0 (0.00%)
  • REAL-W 27 -1 (-3.57%)
  • RISE 520 0 (0.00%)
  • RODA 57 2 (3.64%)
  • ROTI 1,300 5 (0.39%)
  • SAFE 204 -2 (-0.97%)
  • SAME 197 -3 (-1.50%)
  • SATU 73 3 (4.29%)
  • SCMA 1,555 5 (0.32%)
  • SDPC 120 12 (11.11%)
  • SFAN 990 -5 (-0.50%)
  • SHIP 750 -5 (-0.66%)
  • SIDO 1,235 10 (0.82%)
  • SILO 6,750 75 (1.12%)
  • SIMP 392 -4 (-1.01%)
  • SINI-W 645 15 (2.38%)
  • SKRN 520 0 (0.00%)
  • SKYB 60 0 (0.00%)
  • SLIS 4,810 -40 (-0.82%)
  • SMBR 378 -2 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • SMCB 1,000 0 (0.00%)
  • SMDM 112 -4 (-3.45%)
  • SMGR 12,975 -75 (-0.57%)
  • SMKL-W 22 0 (0.00%)
  • SMMT 114 5 (4.59%)
  • SMRA 935 -10 (-1.06%)
  • SMSM 1,420 -5 (-0.35%)
  • SOCI 161 -1 (-0.62%)
  • SOSS-W 100 -10 (-9.09%)
  • SPMA 310 0 (0.00%)
  • SPTO 850 0 (0.00%)
  • SQMI 296 8 (2.78%)
  • SRAJ 276 -2 (-0.72%)
  • SRIL 250 0 (0.00%)
  • SRSN 55 0 (0.00%)
  • SRTG 3,720 10 (0.27%)
  • SSIA 685 5 (0.74%)
  • SSMS 800 -20 (-2.44%)
  • SULI 51 0 (0.00%)
  • SWAT 92 2 (2.22%)
  • TAMU 306 4 (1.32%)
  • TBIG 1,190 -10 (-0.83%)
  • TBLA 905 -5 (-0.55%)
  • TBMS 840 5 (0.60%)
  • TCPI 6,875 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TDPM 224 -4 (-1.75%)
  • TEBE 1,815 -5 (-0.27%)
  • TELE 252 -4 (-1.56%)
  • TFAS 165 -2 (-1.20%)
  • TGRA 118 3 (2.61%)
  • TINS 780 5 (0.65%)
  • TIRA 298 -2 (-0.67%)
  • TIRT 51 -2 (-3.77%)
  • TKIM 10,875 200 (1.87%)
  • TLKM 3,900 20 (0.52%)
  • TMAS 99 1 (1.02%)
  • TOPS 202 -2 (-0.98%)
  • TOTL 412 -2 (-0.48%)
  • TOTO 260 0 (0.00%)
  • TOWR 825 -5 (-0.60%)
  • TPIA 9,900 100 (1.02%)
  • TRIN 280 -6 (-2.10%)
  • TRIN-W 104 2 (1.96%)
  • TRIS 272 2 (0.74%)
  • TRUK 97 -3 (-3.00%)
  • TRUS 290 -20 (-6.45%)
  • TSPC 1,330 -5 (-0.37%)
  • TURI 905 0 (0.00%)
  • UCID 1,905 5 (0.26%)
  • ULTJ 1,555 5 (0.32%) © 2010 IMQ - LKBN ANTARA
  • UNTR 20,225 -125 (-0.61%)
  • UNVR 8,225 -100 (-1.20%)
  • URBN 1,835 -45 (-2.39%)
  • URBN-W 40 -2 (-4.76%)
  • VICO 113 2 (1.80%)
  • VINS 118 -1 (-0.84%)
  • VINS-W 12 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 274 -2 (-0.72%)
  • WEGE 294 -2 (-0.68%)
  • WEHA 150 -1 (-0.66%)
  • WICO 510 -50 (-8.93%)
  • WIIM 154 2 (1.32%)
  • WIKA 1,970 15 (0.77%)
  • WOMF 268 -2 (-0.74%)
  • WOOD 500 -10 (-1.96%)
  • WOWS 161 0 (0.00%)
  • WSBP 288 0 (0.00%)
  • WSKT 1,320 15 (1.15%)
  • WTON 422 0 (0.00%)
  • XBNI 1,125 2 (0.18%)
  • XIIF 628 2 (0.32%)
  • XIIT 574 -1 (-0.17%)
  • YELO 78 3 (4.00%)
  • YELO-W 24 2 (9.09%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 84 5 (6.33%)
  • ZINC 380 -4 (-1.04%)
  • ZONE 498 0 (0.00%)
Bekasi Asri Pemula Tbk. (BAPA)→
Last: 61.00
Change: -1.00 (-1.6%)
Last Updated: Jan-24 2020 10:51:02
Friday, 3 February 2017 - 09:54 WIB - Viewed: 1258
BEI Awasi Aktivitas Saham BAPA

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Bekasi Asli Pemula Tbk (BAPA).