Search:
Tuesday, Sep-26 2017 23:04 WIB
  • AGRI 1,785.500 -4.810 (-0.269%)
  • BASIC-IND 614.110 0.930 (0.152%)
  • BISNIS-27 522.500 -1.330 (-0.254%)
  • COMPOSITE 5,863.960 -30.650 (-0.520%)
  • CONSUMER 2,496.070 -35.240 (-1.392%)
  • DBX 918.740 -5.660 (-0.612%)
  • FINANCE 1,003.840 -4.810 (-0.477%)
  • IDX30 531.750 -2.510 (-0.470%)
  • INFOBANK15 771.970 -4.040 (-0.521%)
  • INFRASTRUC 1,216.630 2.770 (0.228%)
  • Investor33 425.580 -1.000 (-0.234%)
  • ISSI 183.380 -0.430 (-0.234%)
  • JII 731.830 -1.620 (-0.221%)
  • KOMPAS100 1,224.130 -5.860 (-0.476%)
  • LQ45 975.740 -4.880 (-0.498%)
  • MANUFACTUR 1,457.990 -12.620 (-0.858%)
  • MBX 1,663.930 -8.510 (-0.509%)
  • MINING 1,410.590 -18.970 (-1.327%)
  • MISC-IND 1,314.090 -1.190 (-0.090%)
  • MNC36 336.890 -0.660 (-0.196%)
  • PEFINDO25 347.140 0.960 (0.277%)
  • PROPERTY 498.370 -4.530 (-0.901%)
  • SMinfra18 386.110 1.430 (0.372%)
  • SRI-KEHATI 359.490 -0.740 (-0.205%)
  • TOTAL_MARKET 5,863.960 -30.650 (-0.520%)
  • TRADE 912.080 1.070 (0.117%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,900 50 (0.34%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,340 -10 (-0.43%)
  • ACES 1,220 75 (6.55%)
  • ACST 2,820 -30 (-1.05%)
  • ADES 980 0 (0.00%)
  • ADHI 2,010 -10 (-0.50%)
  • ADMF 6,975 0 (0.00%)
  • ADMG 174 -8 (-4.40%)
  • ADRO 1,710 -45 (-2.56%)
  • AGII 650 -10 (-1.52%)
  • AGRO 610 -10 (-1.61%)
  • AGRO-W 488 2 (0.41%)
  • AGRS 260 -16 (-5.80%)
  • AHAP 183 -2 (-1.08%)
  • AIMS 140 0 (0.00%)
  • AISA 955 -25 (-2.55%)
  • AKKU 52 -2 (-3.70%)
  • AKRA 6,975 -100 (-1.41%)
  • AKSI 210 42 (25.00%)
  • ALKA 388 -30 (-7.18%)
  • ALMI 238 -6 (-2.46%)
  • ALTO 310 -20 (-6.06%)
  • AMIN 278 0 (0.00%)
  • AMRT 695 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANJT 1,540 0 (0.00%)
  • ANTM 645 -5 (-0.77%)
  • APEX 1,780 0 (0.00%)
  • APIC 438 -2 (-0.45%)
  • APLI 90 -1 (-1.10%)
  • APLN 280 -14 (-4.76%)
  • ARII 745 -5 (-0.67%)
  • ARMY 314 -20 (-5.99%)
  • ARNA 410 -8 (-1.91%)
  • ARTI 50 0 (0.00%)
  • ARTO 170 0 (0.00%)
  • ASBI 312 2 (0.65%)
  • ASDM 1,060 0 (0.00%)
  • ASGR 1,410 -10 (-0.70%)
  • ASII 7,800 0 (0.00%)
  • ASMI 850 -15 (-1.73%)
  • ASRI 398 -4 (-1.00%)
  • ASSA 222 -2 (-0.89%)
  • ATIC 730 15 (2.10%)
  • AUTO 2,420 -10 (-0.41%)
  • BABP 51 -1 (-1.92%)
  • BACA 199 0 (0.00%)
  • BAJA 192 -1 (-0.52%)
  • BALI 1,310 10 (0.77%)
  • BAPA 108 -4 (-3.57%) © 2010 IMQ - LKBN ANTARA
  • BATA 820 15 (1.86%)
  • BBCA 19,650 -25 (-0.13%)
  • BBHI 157 -12 (-7.10%)
  • BBKP 570 -20 (-3.39%)
  • BBNI 7,400 -100 (-1.33%)
  • BBRI 15,550 -125 (-0.80%)
  • BBTN 3,230 -40 (-1.22%)
  • BBYB 334 -4 (-1.18%)
  • BCIP 103 -6 (-5.50%)
  • BDMN 5,275 -50 (-0.94%)
  • BEKS 50 0 (0.00%)
  • BEST 270 -10 (-3.57%)
  • BFIN 550 0 (0.00%)
  • BGTG 96 -4 (-4.00%)
  • BHIT 102 -4 (-3.77%)
  • BIKA 330 -4 (-1.20%)
  • BIMA 89 0 (0.00%)
  • BINA 1,050 -10 (-0.94%)
  • BIPI 89 -1 (-1.11%)
  • BIPP 86 -1 (-1.15%)
  • BIPP-W 15 -1 (-6.25%)
  • BIRD 4,930 0 (0.00%)
  • BISI 1,480 -10 (-0.67%)
  • BJBR 2,530 -50 (-1.94%)
  • BJTM 675 -5 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • BKDP 90 1 (1.12%)
  • BKSL 155 0 (0.00%)
  • BKSL-W 71 -1 (-1.39%)
  • BKSW 206 -6 (-2.83%)
  • BLTZ 10,500 0 (0.00%)
  • BMAS 386 -4 (-1.03%)
  • BMRI 6,550 -25 (-0.38%)
  • BMSR 89 -7 (-7.29%)
  • BMTR 560 -25 (-4.27%)
  • BNBA 240 -2 (-0.83%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 1,305 25 (1.95%)
  • BNII 300 -2 (-0.66%)
  • BNLI 720 -10 (-1.37%)
  • BOGA 590 0 (0.00%)
  • BOLT 1,055 10 (0.96%)
  • BRAM 4,750 50 (1.06%)
  • BRMS 58 -3 (-4.92%)
  • BRNA 1,085 0 (0.00%)
  • BRPT 2,200 -10 (-0.45%)
  • BSDE 1,780 0 (0.00%)
  • BSIM 870 0 (0.00%)
  • BSWD 1,650 0 (0.00%)
  • BTEK 149 -2 (-1.32%)
  • BTON 115 -3 (-2.54%) © 2010 IMQ - LKBN ANTARA
  • BTPN 2,520 -20 (-0.79%)
  • BUDI 97 1 (1.04%)
  • BUKK 1,240 -40 (-3.12%)
  • BULL 134 -2 (-1.47%)
  • BULL-W 59 -6 (-9.23%)
  • BUMI 189 -15 (-7.35%)
  • BUVA 525 -35 (-6.25%)
  • BVIC 220 -8 (-3.51%)
  • BWPT 276 -8 (-2.82%)
  • BYAN 6,200 0 (0.00%)
  • CANI 398 66 (19.88%)
  • CARS 1,400 0 (0.00%)
  • CASA 408 0 (0.00%)
  • CASS 680 -20 (-2.86%)
  • CEKA 1,400 0 (0.00%)
  • CENT 100 -14 (-12.28%)
  • CFIN 300 2 (0.67%)
  • CINT 330 0 (0.00%)
  • CKRA 91 -1 (-1.09%)
  • CLEO 565 -15 (-2.59%)
  • CLPI 1,005 0 (0.00%)
  • CMNP 1,335 0 (0.00%)
  • CMPP 1,425 45 (3.26%)
  • CNKO 50 0 (0.00%)
  • CNTX 525 -20 (-3.67%) © 2010 IMQ - LKBN ANTARA
  • COWL 1,175 -5 (-0.42%)
  • COWL-W 2 1 (100.00%)
  • CPIN 2,800 80 (2.94%)
  • CSAP 464 -4 (-0.85%)
  • CTBN 4,850 0 (0.00%)
  • CTRA 1,150 -5 (-0.43%)
  • CTTH 78 -1 (-1.27%)
  • DAJK 50 0 (0.00%)
  • DART 332 -36 (-9.78%)
  • DAYA 198 4 (2.06%)
  • DEFI 680 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 70 -4 (-5.41%)
  • DILD 412 -4 (-0.96%)
  • DKFT 438 -2 (-0.45%)
  • DLTA 4,530 30 (0.67%)
  • DMAS 198 -1 (-0.50%)
  • DNET 2,250 0 (0.00%)
  • DOID 870 0 (0.00%)
  • DPUM 310 0 (0.00%)
  • DSFI 114 -4 (-3.39%)
  • DVLA 1,880 -30 (-1.57%)
  • DYAN 60 0 (0.00%)
  • ECII 800 -30 (-3.61%)
  • EKAD 630 -5 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • ELSA 310 4 (1.31%)
  • ELTY 50 0 (0.00%)
  • EMDE 316 0 (0.00%)
  • ENRG 83 -6 (-6.74%)
  • EPMT 2,900 0 (0.00%)
  • ERAA 810 0 (0.00%)
  • ERTX 139 -1 (-0.71%)
  • ESSA 1,875 85 (4.75%)
  • ESTI 99 -8 (-7.48%)
  • EXCL 3,780 0 (0.00%)
  • FAST 1,480 -40 (-2.63%)
  • FASW 4,980 20 (0.40%)
  • FINN 193 -1 (-0.52%)
  • FIRE 1,395 -10 (-0.71%)
  • FIRE-W 352 0 (0.00%)
  • FORZ 720 0 (0.00%)
  • FPNI 252 -4 (-1.56%)
  • FREN 50 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 93 -1 (-1.06%)
  • GEMA 765 0 (0.00%)
  • GGRM 65,675 -1,475 (-2.20%)
  • GIAA 330 0 (0.00%)
  • GJTL 705 -25 (-3.42%)
  • GOLD 560 35 (6.67%) © 2010 IMQ - LKBN ANTARA
  • GOLL 111 1 (0.91%)
  • GOLL-W 15 -1 (-6.25%)
  • GPRA 144 -2 (-1.37%)
  • GSMF 119 1 (0.85%)
  • GWSA 125 -3 (-2.34%)
  • GZCO 72 -1 (-1.37%)
  • HDFA 230 0 (0.00%)
  • HERO 1,190 -5 (-0.42%)
  • HEXA 4,040 0 (0.00%)
  • HITS 700 0 (0.00%)
  • HMSP 3,850 -60 (-1.53%)
  • HOKI 282 -4 (-1.40%)
  • HOKI-W 59 0 (0.00%)
  • HOME 230 -4 (-1.71%)
  • HOTL 110 0 (0.00%)
  • HOTL-W 12 0 (0.00%)
  • HRTA 294 12 (4.26%)
  • HRUM 2,130 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBST 5,950 0 (0.00%)
  • ICBP 8,800 -100 (-1.12%)
  • ICON 98 -1 (-1.01%)
  • IDPR 1,195 40 (3.46%)
  • IGAR 400 12 (3.09%)
  • IIKP 216 -8 (-3.57%) © 2010 IMQ - LKBN ANTARA
  • IKBI 336 2 (0.60%)
  • IMAS 885 0 (0.00%)
  • IMJS 276 -8 (-2.82%)
  • IMPC 995 5 (0.51%)
  • INAF 2,300 -60 (-2.54%)
  • INAI 700 0 (0.00%)
  • INCF 190 -30 (-13.64%)
  • INCI 402 0 (0.00%)
  • INCO 2,640 -10 (-0.38%)
  • INDF 8,525 -100 (-1.16%)
  • INDR 1,100 20 (1.85%)
  • INDS 1,020 -5 (-0.49%)
  • INDX 116 -4 (-3.33%)
  • INDY 2,000 0 (0.00%)
  • INKP 3,760 -230 (-5.76%)
  • INPC 90 1 (1.12%)
  • INPC-W 18 1 (5.88%)
  • INPP 610 0 (0.00%)
  • INRU 310 0 (0.00%)
  • INTA 260 6 (2.36%)
  • INTA-W 62 0 (0.00%)
  • INTD 410 60 (17.14%)
  • INTP 19,375 575 (3.06%)
  • IPOL 170 -1 (-0.58%)
  • ISAT 6,400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ISSP 187 2 (1.08%)
  • ITMA 860 -30 (-3.37%)
  • ITMG 18,750 -750 (-3.85%)
  • JAWA 240 2 (0.84%)
  • JGLE 147 1 (0.68%)
  • JKON 585 0 (0.00%)
  • JPFA 1,290 130 (11.21%)
  • JPRS 137 3 (2.24%)
  • JRPT 900 -5 (-0.55%)
  • JSMR 5,700 0 (0.00%)
  • JTPE 306 -2 (-0.65%)
  • KAEF 2,840 10 (0.35%)
  • KARW 157 -3 (-1.88%)
  • KBLI 426 -14 (-3.18%)
  • KBLM 270 4 (1.50%)
  • KBLV 875 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 474 0 (0.00%)
  • KICI 174 0 (0.00%)
  • KIJA 308 0 (0.00%)
  • KINO 1,745 45 (2.65%)
  • KKGI 362 6 (1.69%)
  • KLBF 1,680 -25 (-1.47%)
  • KMTR 440 -16 (-3.51%)
  • KOBX 117 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KOPI 740 0 (0.00%)
  • KPIG 1,075 -75 (-6.52%)
  • KRAH 2,710 -10 (-0.37%)
  • KRAS 520 -10 (-1.89%)
  • KREN 460 0 (0.00%)
  • LEAD 104 -19 (-15.45%)
  • LINK 5,150 0 (0.00%)
  • LION 815 10 (1.24%)
  • LMAS 70 2 (2.94%)
  • LMPI 168 -2 (-1.18%)
  • LMSH 645 15 (2.38%)
  • LPCK 4,260 0 (0.00%)
  • LPGI 4,960 -20 (-0.40%)
  • LPIN 1,230 -95 (-7.17%)
  • LPKR 740 -10 (-1.33%)
  • LPLI 184 -8 (-4.17%)
  • LPPF 9,950 200 (2.05%)
  • LPPS 103 0 (0.00%)
  • LRNA 114 -1 (-0.87%)
  • LRNA-W 22 0 (0.00%)
  • LSIP 1,400 -5 (-0.36%)
  • LTLS 492 -13 (-2.57%)
  • MABA 2,020 -80 (-3.81%)
  • MAGP 50 0 (0.00%)
  • MAIN 900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAMI 111 -12 (-9.76%)
  • MAPB 2,040 0 (0.00%)
  • MAPI 7,075 75 (1.07%)
  • MARI 1,280 -25 (-1.92%)
  • MARK 730 -30 (-3.95%)
  • MASA 200 -8 (-3.85%)
  • MBAP 2,350 -50 (-2.08%)
  • MBSS 394 -2 (-0.51%)
  • MBTO 166 5 (3.11%)
  • MCOR 210 -8 (-3.67%)
  • MDIA 191 0 (0.00%)
  • MDKI 570 -10 (-1.72%)
  • MDLN 296 -2 (-0.67%)
  • MEDC 850 -30 (-3.41%)
  • MEGA 3,000 0 (0.00%)
  • MERK 8,750 -100 (-1.13%)
  • META 152 -9 (-5.59%)
  • META-W 157 12 (8.28%)
  • MFIN 1,280 10 (0.79%)
  • MICE 356 -12 (-3.26%)
  • MIKA 2,010 -70 (-3.37%)
  • MINA 2,210 90 (4.25%)
  • MKNT 1,400 -45 (-3.11%)
  • MKPI 33,950 0 (0.00%)
  • MLBI 14,300 100 (0.70%) © 2010 IMQ - LKBN ANTARA
  • MLIA 610 0 (0.00%)
  • MLPL 178 -5 (-2.73%)
  • MLPT 496 10 (2.06%)
  • MMLP 585 0 (0.00%)
  • MNCN 1,340 -15 (-1.11%)
  • MPMX 885 5 (0.57%)
  • MPOW 300 -8 (-2.60%)
  • MPPA 635 -15 (-2.31%)
  • MRAT 200 3 (1.52%)
  • MSKY 975 10 (1.04%)
  • MTDL 605 0 (0.00%)
  • MTLA 354 2 (0.57%)
  • MTRA 290 -6 (-2.03%)
  • MYOH 655 -5 (-0.76%)
  • MYOR 1,900 -10 (-0.52%)
  • MYRX 123 -3 (-2.38%)
  • MYTX 126 2 (1.61%)
  • NAGA 234 -2 (-0.85%)
  • NASA 376 6 (1.62%)
  • NASA-W 268 20 (8.06%)
  • NELY 121 0 (0.00%)
  • NIKL 3,410 -190 (-5.28%)
  • NIPS 380 6 (1.60%)
  • NIRO 69 0 (0.00%)
  • NISP 1,835 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NOBU 880 -5 (-0.56%)
  • NRCA 420 2 (0.48%)
  • OASA 480 -25 (-4.95%)
  • OKAS 440 -10 (-2.22%)
  • PADI 1,405 55 (4.07%)
  • PALM 374 20 (5.65%)
  • PANR 600 10 (1.69%)
  • PANS 2,270 0 (0.00%)
  • PBRX 515 5 (0.98%)
  • PGAS 1,520 -60 (-3.80%)
  • PGLI 139 4 (2.96%)
  • PICO 212 -2 (-0.93%)
  • PKPK 76 0 (0.00%)
  • PLAS 50 0 (0.00%)
  • PNBN 1,155 0 (0.00%)
  • PNBS 100 -2 (-1.96%)
  • PNIN 805 -25 (-3.01%)
  • PNLF 248 -4 (-1.59%)
  • POLY 69 -5 (-6.76%)
  • POOL 3,180 -10 (-0.31%)
  • PORT 358 0 (0.00%)
  • POWR 1,105 5 (0.45%)
  • PPRO 202 -2 (-0.98%)
  • PRAS 256 0 (0.00%)
  • PRDA 3,620 50 (1.40%) © 2010 IMQ - LKBN ANTARA
  • PSAB 232 6 (2.65%)
  • PTBA 9,900 -75 (-0.75%)
  • PTPP 2,480 -30 (-1.20%)
  • PTRO 1,180 -30 (-2.48%)
  • PTSN 162 -11 (-6.36%)
  • PUDP 510 0 (0.00%)
  • PWON 630 -15 (-2.33%)
  • PYFA 210 10 (5.00%)
  • RAJA 312 -6 (-1.89%)
  • RALS 890 -35 (-3.78%)
  • RANC 298 2 (0.68%)
  • RBMS 96 -2 (-2.04%)
  • RICY 152 0 (0.00%)
  • RIGS 194 -1 (-0.51%)
  • RIMO 428 2 (0.47%)
  • RMBA 322 -98 (-23.33%)
  • ROTI 1,265 -10 (-0.78%)
  • RUIS 218 0 (0.00%)
  • SAME 416 -2 (-0.48%)
  • SCCO 8,050 50 (0.62%)
  • SCMA 2,270 40 (1.79%)
  • SDMU 344 -4 (-1.15%)
  • SDPC 114 -5 (-4.20%)
  • SGRO 2,330 40 (1.75%)
  • SHID 1,195 65 (5.75%) © 2010 IMQ - LKBN ANTARA
  • SHIP 740 -10 (-1.33%)
  • SIDO 476 -2 (-0.42%)
  • SILO 9,850 -125 (-1.25%)
  • SIMA 360 -28 (-7.22%)
  • SIMP 520 5 (0.97%)
  • SIPD 790 -45 (-5.39%)
  • SMAR 4,150 -50 (-1.19%)
  • SMBR 3,000 -110 (-3.54%)
  • SMCB 805 -20 (-2.42%)
  • SMDM 108 -2 (-1.82%)
  • SMDR 276 -12 (-4.17%)
  • SMGR 9,900 -50 (-0.50%)
  • SMMA 9,950 0 (0.00%)
  • SMMT 130 0 (0.00%)
  • SMRA 1,065 5 (0.47%)
  • SMRU 490 -2 (-0.41%)
  • SMSM 1,115 15 (1.36%)
  • SOCI 290 -4 (-1.36%)
  • SPMA 214 2 (0.94%)
  • SQMI 440 0 (0.00%)
  • SRAJ 193 -4 (-2.03%)
  • SRIL 344 -8 (-2.27%)
  • SRSN 50 0 (0.00%)
  • SRTG 3,260 10 (0.31%)
  • SSIA 610 -5 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • SSMS 1,490 -10 (-0.67%)
  • SSTM 400 -4 (-0.99%)
  • STAR 70 -2 (-2.78%)
  • SUGI 50 0 (0.00%)
  • SULI 200 -4 (-1.96%)
  • TALF 410 0 (0.00%)
  • TAMU 3,550 20 (0.57%)
  • TARA 720 -10 (-1.37%)
  • TAXI 79 -3 (-3.66%)
  • TBIG 6,500 -75 (-1.14%)
  • TBLA 1,385 -25 (-1.77%)
  • TELE 1,095 -10 (-0.90%)
  • TGRA 505 -5 (-0.98%)
  • TIFA 177 0 (0.00%)
  • TINS 835 -30 (-3.47%)
  • TIRT 104 -1 (-0.95%)
  • TKIM 2,120 70 (3.41%)
  • TLKM 4,690 40 (0.86%)
  • TMAS 1,190 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 228 12 (5.56%)
  • TOBA 1,880 80 (4.44%)
  • TOPS 2,220 -70 (-3.06%)
  • TOTL 740 -10 (-1.33%)
  • TOTO 416 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOWR 4,390 10 (0.23%)
  • TPIA 23,850 -25 (-0.10%)
  • TRAM 151 -12 (-7.36%)
  • TRIM 173 -1 (-0.57%)
  • TRIS 300 0 (0.00%)
  • TRST 390 0 (0.00%)
  • TSPC 1,875 -25 (-1.32%)
  • TURI 1,150 -10 (-0.86%)
  • ULTJ 1,255 25 (2.03%)
  • UNIC 3,720 -180 (-4.62%)
  • UNIT 196 -12 (-5.77%)
  • UNSP 150 -5 (-3.23%)
  • UNTR 31,000 725 (2.39%)
  • UNVR 49,350 -350 (-0.70%)
  • VINS 126 -10 (-7.35%)
  • VINS-W 57 -6 (-9.52%)
  • VIVA 260 -2 (-0.76%)
  • VOKS 290 -16 (-5.23%)
  • VRNA 97 -1 (-1.02%)
  • WAPO 108 -4 (-3.57%)
  • WEHA 208 2 (0.97%)
  • WICO 362 -8 (-2.16%)
  • WIIM 320 -8 (-2.44%)
  • WIKA 1,820 -25 (-1.36%)
  • WINS 242 -8 (-3.20%) © 2010 IMQ - LKBN ANTARA
  • WOMF 198 0 (0.00%)
  • WOOD 230 2 (0.88%)
  • WSBP 366 -8 (-2.14%)
  • WSKT 1,835 -30 (-1.61%)
  • WTON 555 -10 (-1.77%)
  • XCID 96 -1 (-1.03%)
  • XISR 365 0 (0.00%)
  • YULE 165 -5 (-2.94%)
Bara Jaya Internasional Tbk. (ATPK)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Sep-26 2017 16:18:18
Friday, 28 August 2015 - 09:58 WIB - Viewed: 917
BEI Suspensi Saham ATPK

Otoritas Bursa Efek Indonesia melakukan penghentian sementara (suspensi) perdagangan saham PT ATPK Resources Tbk (ATPK).