Search:
Thursday, Mar-30 2017 05:22 WIB
  • AGRI 1,855.820 35.220 (1.935%)
  • BASIC-IND 589.870 10.000 (1.725%)
  • BISNIS-27 489.230 6.520 (1.351%)
  • COMPOSITE 5,592.510 51.310 (0.926%)
  • CONSUMER 2,438.330 16.790 (0.693%)
  • DBX 881.120 5.230 (0.597%)
  • FINANCE 874.130 5.850 (0.674%)
  • IDX30 506.130 5.530 (1.105%)
  • INFOBANK15 663.020 4.780 (0.726%)
  • INFRASTRUC 1,104.650 16.080 (1.477%)
  • Investor33 393.820 5.100 (1.312%)
  • ISSI 180.990 2.320 (1.298%)
  • JII 724.270 11.690 (1.641%)
  • KOMPAS100 1,178.020 13.290 (1.141%)
  • LQ45 929.990 10.240 (1.113%)
  • MANUFACTUR 1,456.710 17.990 (1.250%)
  • MBX 1,585.640 15.230 (0.970%)
  • MINING 1,516.040 23.160 (1.551%)
  • MISC-IND 1,482.870 36.960 (2.556%)
  • MNC36 317.420 3.340 (1.063%)
  • PEFINDO25 387.760 6.150 (1.612%)
  • PROPERTY 504.490 2.200 (0.438%)
  • SMinfra18 363.480 6.880 (1.929%)
  • SRI-KEHATI 331.880 4.420 (1.350%)
  • TOTAL_MARKET 5,592.510 51.310 (0.926%)
  • TRADE 894.790 -3.200 (-0.356%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 15,150 500 (3.41%)
  • ABBA 50 0 (0.00%)
  • ACES 835 20 (2.45%)
  • ACST 2,700 -20 (-0.74%)
  • ADES 1,155 -95 (-7.60%)
  • ADHI 2,400 70 (3.00%)
  • ADMF 6,875 -25 (-0.36%)
  • ADMG 140 3 (2.19%)
  • ADRO 1,820 20 (1.11%)
  • AGII 1,050 5 (0.48%)
  • AGRO 850 -5 (-0.58%)
  • AGRO-W 705 -20 (-2.76%)
  • AGRS 104 1 (0.97%)
  • AIMS 139 -7 (-4.79%)
  • AISA 2,140 0 (0.00%)
  • AKKU 79 -1 (-1.25%)
  • AKRA 6,400 50 (0.79%)
  • ALKA 141 0 (0.00%)
  • ALMI 178 -7 (-3.78%)
  • ALTO 330 10 (3.12%)
  • ALTO-W 11 -109 (-90.83%)
  • AMFG 7,000 100 (1.45%)
  • AMIN 330 2 (0.61%)
  • AMRT 525 -5 (-0.94%)
  • ANTM 745 25 (3.47%) © 2010 IMQ - LKBN ANTARA
  • APEX 1,780 0 (0.00%)
  • APIC 352 2 (0.57%)
  • APLI 130 -17 (-11.56%)
  • APLN 222 2 (0.91%)
  • ARII 376 74 (24.50%)
  • ARNA 482 -8 (-1.63%)
  • ARTI 50 0 (0.00%)
  • ARTO 142 -13 (-8.39%)
  • ASBI 350 20 (6.06%)
  • ASDM 935 10 (1.08%)
  • ASGR 1,925 -15 (-0.77%)
  • ASII 8,725 200 (2.35%)
  • ASJT 440 0 (0.00%)
  • ASMI 500 8 (1.63%)
  • ASRI 368 8 (2.22%)
  • ASSA 254 4 (1.60%)
  • ATIC 710 5 (0.71%)
  • AUTO 2,900 310 (11.97%)
  • BABP 66 0 (0.00%)
  • BABP-W 5 0 (0.00%)
  • BACA 200 1 (0.50%)
  • BAJA 258 -6 (-2.27%)
  • BALI 1,130 -10 (-0.88%)
  • BAPA 95 -1 (-1.04%)
  • BATA 825 30 (3.77%) © 2010 IMQ - LKBN ANTARA
  • BBCA 16,700 150 (0.91%)
  • BBHI 87 2 (2.35%)
  • BBKP 620 0 (0.00%)
  • BBMD 1,550 0 (0.00%)
  • BBNI 6,600 75 (1.15%)
  • BBRI 12,825 50 (0.39%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,310 30 (1.32%)
  • BBYB 338 -12 (-3.43%)
  • BBYB-W 206 6 (3.00%)
  • BCIP 162 1 (0.62%)
  • BDMN 4,950 200 (4.21%)
  • BEKS 53 0 (0.00%)
  • BEST 314 12 (3.97%)
  • BFIN 4,790 290 (6.44%)
  • BGTG 83 0 (0.00%)
  • BHIT 128 -1 (-0.78%)
  • BIKA 404 -2 (-0.49%)
  • BIMA 105 4 (3.96%)
  • BINA 785 15 (1.95%)
  • BIPI 109 0 (0.00%)
  • BIPP 89 1 (1.14%)
  • BIPP-W 14 0 (0.00%)
  • BIRD 3,650 50 (1.39%)
  • BISI 1,830 20 (1.10%) © 2010 IMQ - LKBN ANTARA
  • BJBR 2,070 -70 (-3.27%)
  • BJTM 640 10 (1.59%)
  • BKDP 74 -2 (-2.63%)
  • BKSL 96 2 (2.13%)
  • BKSW 398 36 (9.94%)
  • BLTZ 9,800 0 (0.00%)
  • BMRI 11,775 75 (0.64%)
  • BMSR 90 -48 (-34.78%)
  • BMTR 520 0 (0.00%)
  • BNBA 236 6 (2.61%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 985 -15 (-1.50%)
  • BNII 338 2 (0.60%)
  • BNLI 690 10 (1.47%)
  • BOGA 366 6 (1.67%)
  • BOGA-W 200 0 (0.00%)
  • BOLT 1,080 5 (0.47%)
  • BRMS 79 -3 (-3.66%)
  • BRNA 1,100 0 (0.00%)
  • BRPT 2,980 -20 (-0.67%)
  • BSDE 1,840 0 (0.00%)
  • BTEK 1,010 5 (0.50%)
  • BTEL 50 0 (0.00%)
  • BTON 124 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTPN 2,730 -10 (-0.36%)
  • BUDI 100 1 (1.01%)
  • BULL 128 5 (4.07%)
  • BULL-W 60 2 (3.45%)
  • BUMI 332 -6 (-1.78%)
  • BUVA 580 0 (0.00%)
  • BVIC 109 -4 (-3.54%)
  • BWPT 322 -4 (-1.23%)
  • CANI 488 -6 (-1.21%)
  • CASA 448 2 (0.45%)
  • CASS 760 0 (0.00%)
  • CEKA 2,310 -40 (-1.70%)
  • CENT 127 -2 (-1.55%)
  • CFIN 294 2 (0.68%)
  • CINT 310 2 (0.65%)
  • CLPI 1,080 -30 (-2.70%)
  • CMNP 1,460 10 (0.69%)
  • CMPP 95 2 (2.15%)
  • CNKO 51 1 (2.00%)
  • COWL 1,220 -20 (-1.61%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,300 20 (0.61%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 -12 (-2.61%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,240 -15 (-1.20%)
  • CTTH 93 0 (0.00%)
  • DAJK 50 0 (0.00%)
  • DART 370 4 (1.09%)
  • DAYA 191 0 (0.00%)
  • DEFI 660 5 (0.76%)
  • DEWA 67 -1 (-1.47%)
  • DGIK 127 0 (0.00%)
  • DILD 420 2 (0.48%)
  • DKFT 500 76 (17.92%)
  • DLTA 4,280 30 (0.71%)
  • DMAS 228 0 (0.00%)
  • DNAR 316 -2 (-0.63%)
  • DNET 2,400 0 (0.00%)
  • DOID 935 40 (4.47%)
  • DPUM 452 12 (2.73%)
  • DSFI 141 -1 (-0.70%)
  • DSNG 488 -2 (-0.41%)
  • DVLA 1,650 0 (0.00%)
  • DYAN 57 0 (0.00%)
  • ECII 750 0 (0.00%)
  • EKAD 760 20 (2.70%)
  • ELSA 396 16 (4.21%)
  • ELTY 50 0 (0.00%)
  • EMDE 248 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EMTK 9,175 -825 (-8.25%)
  • ENRG 50 0 (0.00%)
  • ERAA 610 5 (0.83%)
  • ERTX 149 -1 (-0.67%)
  • ESSA 2,000 0 (0.00%)
  • ETWA 89 1 (1.14%)
  • EXCL 3,180 -110 (-3.34%)
  • FAST 1,670 160 (10.60%)
  • FASW 4,870 80 (1.67%)
  • FISH 3,100 450 (16.98%)
  • FMII 635 0 (0.00%)
  • FORU 220 12 (5.77%)
  • FREN 53 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 99 -4 (-3.88%)
  • GEMA 450 0 (0.00%)
  • GGRM 65,500 1,000 (1.55%)
  • GIAA 344 0 (0.00%)
  • GJTL 1,170 70 (6.36%)
  • GOLL 118 -3 (-2.48%)
  • GOLL-W 14 1 (7.69%)
  • GPRA 154 -12 (-7.23%)
  • GREN 193 -1 (-0.52%)
  • GSMF 99 -9 (-8.33%)
  • GWSA 133 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GZCO 94 2 (2.17%)
  • HERO 1,320 0 (0.00%)
  • HEXA 3,850 50 (1.32%)
  • HITS 785 0 (0.00%)
  • HMSP 4,010 0 (0.00%)
  • HOME 286 -4 (-1.38%)
  • HOTL 158 0 (0.00%)
  • HOTL-W 15 1 (7.14%)
  • HRUM 2,620 10 (0.38%)
  • IATA 50 0 (0.00%)
  • IBST 1,650 150 (10.00%)
  • ICBP 8,375 -50 (-0.59%)
  • ICON 286 56 (24.35%)
  • IDPR 1,400 -100 (-6.67%)
  • IGAR 500 0 (0.00%)
  • IIKP 2,470 70 (2.92%)
  • IKBI 430 -10 (-2.27%)
  • IMAS 1,210 -35 (-2.81%)
  • IMJS 306 6 (2.00%)
  • IMPC 1,025 0 (0.00%)
  • INAF 3,710 370 (11.08%)
  • INAI 735 -5 (-0.68%)
  • INCF 228 -14 (-5.79%)
  • INCI 338 16 (4.97%)
  • INCO 2,310 40 (1.76%) © 2010 IMQ - LKBN ANTARA
  • INDF 8,000 50 (0.63%)
  • INDR 845 65 (8.33%)
  • INDS 855 -5 (-0.58%)
  • INDX 141 0 (0.00%)
  • INDY 695 10 (1.46%)
  • INKP 1,320 35 (2.72%)
  • INPC 94 -3 (-3.09%)
  • INPC-W 21 0 (0.00%)
  • INPP 620 -5 (-0.80%)
  • INRU 260 -40 (-13.33%)
  • INTA 386 0 (0.00%)
  • INTP 16,800 550 (3.38%)
  • IPOL 155 -3 (-1.90%)
  • ISAT 6,975 -25 (-0.36%)
  • ISSP 218 -6 (-2.68%)
  • ITMA 870 0 (0.00%)
  • ITMG 20,050 325 (1.65%)
  • JAWA 139 -1 (-0.71%)
  • JECC 7,000 0 (0.00%)
  • JGLE 254 -10 (-3.79%)
  • JKSW 65 -4 (-5.80%)
  • JPFA 1,530 -15 (-0.97%)
  • JPRS 138 -1 (-0.72%)
  • JRPT 950 -40 (-4.04%)
  • JSMR 4,540 -30 (-0.66%) © 2010 IMQ - LKBN ANTARA
  • JTPE 448 0 (0.00%)
  • KAEF 1,810 10 (0.56%)
  • KARW 216 16 (8.00%)
  • KBLI 640 90 (16.36%)
  • KBLM 525 43 (8.92%)
  • KBLV 1,280 20 (1.59%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 384 24 (6.67%)
  • KIAS 88 4 (4.76%)
  • KICI 115 5 (4.55%)
  • KIJA 326 2 (0.62%)
  • KINO 2,410 -80 (-3.21%)
  • KKGI 484 -12 (-2.42%)
  • KLBF 1,540 20 (1.32%)
  • KOBX 98 -1 (-1.01%)
  • KOIN 370 10 (2.78%)
  • KONI 615 -10 (-1.60%)
  • KOPI 655 -5 (-0.76%)
  • KPIG 1,435 -20 (-1.37%)
  • KRAH 3,260 -90 (-2.69%)
  • KRAS 635 5 (0.79%)
  • KREN 406 8 (2.01%)
  • LAPD 50 0 (0.00%)
  • LCGP 101 3 (3.06%)
  • LEAD 105 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LINK 5,400 0 (0.00%)
  • LION 950 50 (5.56%)
  • LMAS 72 -1 (-1.37%)
  • LMPI 151 1 (0.67%)
  • LMSH 550 0 (0.00%)
  • LPCK 4,370 70 (1.63%)
  • LPGI 5,650 -50 (-0.88%)
  • LPKR 730 0 (0.00%)
  • LPLI 220 8 (3.77%)
  • LPPF 13,325 -225 (-1.66%)
  • LPPS 119 -3 (-2.46%)
  • LRNA-W 21 -2 (-8.70%)
  • LSIP 1,495 85 (6.03%)
  • LTLS 466 10 (2.19%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,250 30 (2.46%)
  • MAMI 73 -6 (-7.59%)
  • MAPI 5,700 -200 (-3.39%)
  • MARI 1,200 -20 (-1.64%)
  • MASA 246 -2 (-0.81%)
  • MAYA 2,930 0 (0.00%)
  • MBSS 384 -2 (-0.52%)
  • MBTO 172 -6 (-3.37%)
  • MCOR 294 0 (0.00%)
  • MDIA 1,900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDKA 2,500 100 (4.17%)
  • MDLN 292 -4 (-1.35%)
  • MDRN 69 -3 (-4.17%)
  • MEDC 3,300 200 (6.45%)
  • MEGA 3,100 0 (0.00%)
  • MERK 9,300 50 (0.54%)
  • META 131 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 1,665 -5 (-0.30%)
  • MFMI 790 0 (0.00%)
  • MGNA-W 5 -1 (-16.67%)
  • MICE 460 0 (0.00%)
  • MIDI 900 -20 (-2.17%)
  • MIKA 2,600 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 62 2 (3.33%)
  • MKPI 25,625 150 (0.59%)
  • MLBI 11,650 25 (0.22%)
  • MLPL 318 0 (0.00%)
  • MLPT 1,350 -40 (-2.88%)
  • MMLP 550 -25 (-4.35%)
  • MNCN 1,800 -5 (-0.28%)
  • MPMX 835 0 (0.00%)
  • MPPA 1,125 -10 (-0.88%)
  • MSKY 1,015 -5 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • MTDL 625 5 (0.81%)
  • MTFN 50 0 (0.00%)
  • MTLA 318 0 (0.00%)
  • MTRA 312 0 (0.00%)
  • MTSM 356 -22 (-5.82%)
  • MYOH 785 -5 (-0.63%)
  • MYOR 2,130 30 (1.43%)
  • MYRX 136 14 (11.48%)
  • MYRXP 50 0 (0.00%)
  • MYTX 90 5 (5.88%)
  • NAGA 165 0 (0.00%)
  • NIKL 2,640 0 (0.00%)
  • NIPS 420 30 (7.69%)
  • NIRO 79 -1 (-1.25%)
  • NOBU 885 0 (0.00%)
  • NRCA 436 24 (5.83%)
  • OASA 346 -2 (-0.57%)
  • OKAS 64 -1 (-1.54%)
  • PADI 448 8 (1.82%)
  • PALM 374 0 (0.00%)
  • PANR 695 -5 (-0.71%)
  • PANS 3,850 20 (0.52%)
  • PBRX 525 -25 (-4.55%)
  • PBSA 1,300 0 (0.00%)
  • PGAS 2,540 130 (5.39%) © 2010 IMQ - LKBN ANTARA
  • PGLI 59 -3 (-4.84%)
  • PJAA 1,775 0 (0.00%)
  • PKPK 87 2 (2.35%)
  • PLAS 50 0 (0.00%)
  • PLIN 4,020 0 (0.00%)
  • PNBN 855 5 (0.59%)
  • PNBS 113 0 (0.00%)
  • PNIN 735 -5 (-0.68%)
  • PNLF 208 0 (0.00%)
  • POLY 75 0 (0.00%)
  • POOL 1,995 5 (0.25%)
  • POOL-W 1,200 350 (41.18%)
  • PORT 570 -55 (-8.80%)
  • POWR 1,245 0 (0.00%)
  • PPRO 282 0 (0.00%)
  • PRAS 195 2 (1.04%)
  • PRDA 4,880 80 (1.67%)
  • PSAB 204 -12 (-5.56%)
  • PSDN 146 0 (0.00%)
  • PSKT 64 0 (0.00%)
  • PTBA 12,250 500 (4.26%)
  • PTPP 3,280 -30 (-0.91%)
  • PTRO 885 35 (4.12%)
  • PTSN 84 0 (0.00%)
  • PWON 620 20 (3.33%) © 2010 IMQ - LKBN ANTARA
  • PYFA 210 6 (2.94%)
  • R-LQ45X 971 23 (2.43%)
  • RAJA 234 10 (4.46%)
  • RALS 1,130 -5 (-0.44%)
  • RANC 480 0 (0.00%)
  • RBMS 91 0 (0.00%)
  • RICY 154 0 (0.00%)
  • RIGS 192 2 (1.05%)
  • RIMO 95 -4 (-4.04%)
  • RMBA 480 50 (11.63%)
  • RODA 210 -2 (-0.94%)
  • ROTI 1,540 50 (3.36%)
  • RUIS 232 -8 (-3.33%)
  • SAME 2,580 60 (2.38%)
  • SCCO 8,875 100 (1.14%)
  • SCMA 2,670 30 (1.14%)
  • SDMU 382 0 (0.00%)
  • SDPC 149 38 (34.23%)
  • SGRO 2,000 0 (0.00%)
  • SHID 920 0 (0.00%)
  • SHIP 494 -2 (-0.40%)
  • SIDO 560 5 (0.90%)
  • SILO 14,000 0 (0.00%)
  • SIMP 630 30 (5.00%)
  • SIPD 950 55 (6.15%) © 2010 IMQ - LKBN ANTARA
  • SKBM 525 25 (5.00%)
  • SKLT 740 140 (23.33%)
  • SMAR 4,150 -10 (-0.24%)
  • SMBR 3,160 290 (10.10%)
  • SMCB 915 15 (1.67%)
  • SMDM 84 0 (0.00%)
  • SMDR 5,800 -50 (-0.85%)
  • SMGR 9,075 300 (3.42%)
  • SMMT 130 2 (1.56%)
  • SMRA 1,315 0 (0.00%)
  • SMRU 412 -4 (-0.96%)
  • SMSM 1,060 20 (1.92%)
  • SOCI 318 18 (6.00%)
  • SONA 1,795 -5 (-0.28%)
  • SPMA 190 -9 (-4.52%)
  • SQMI 1,620 0 (0.00%)
  • SRAJ 232 0 (0.00%)
  • SRIL 382 26 (7.30%)
  • SRSN 50 0 (0.00%)
  • SRTG 3,290 10 (0.30%)
  • SSIA 670 70 (11.67%)
  • SSMS 1,650 50 (3.12%)
  • STAR 88 -7 (-7.37%)
  • SULI 250 -14 (-5.30%)
  • TARA 655 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TAXI 165 -1 (-0.60%)
  • TBIG 5,700 125 (2.24%)
  • TBLA 1,260 -10 (-0.79%)
  • TBMS 800 0 (0.00%)
  • TELE 920 10 (1.10%)
  • TGKA 2,550 50 (2.00%)
  • TIFA 141 4 (2.92%)
  • TINS 945 15 (1.61%)
  • TIRA 222 -66 (-22.92%)
  • TIRT 304 8 (2.70%)
  • TKIM 1,020 10 (0.99%)
  • TKIM-W 220 -14 (-5.98%)
  • TLKM 4,150 70 (1.72%)
  • TMAS 1,405 5 (0.36%)
  • TMPI 66 -1 (-1.49%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 150 0 (0.00%)
  • TOBA 1,310 0 (0.00%)
  • TOTL 800 0 (0.00%)
  • TOTO 466 -2 (-0.43%)
  • TOWR 3,990 130 (3.37%)
  • TPIA 23,925 25 (0.10%)
  • TPMA 290 20 (7.41%)
  • TRAM 108 -2 (-1.82%)
  • TRIL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIM 83 -2 (-2.35%)
  • TRIS 316 2 (0.64%)
  • TRST 300 -10 (-3.23%)
  • TSPC 1,900 0 (0.00%)
  • TURI 1,205 5 (0.42%)
  • ULTJ 4,240 60 (1.44%)
  • UNIC 2,640 40 (1.54%)
  • UNSP 316 -2 (-0.63%)
  • UNTR 27,850 700 (2.58%)
  • UNVR 43,650 300 (0.69%)
  • VINS 86 0 (0.00%)
  • VIVA 300 2 (0.67%)
  • VRNA 116 1 (0.87%)
  • WAPO 53 0 (0.00%)
  • WEHA 181 2 (1.12%)
  • WICO 93 1 (1.09%)
  • WIIM 484 8 (1.68%)
  • WIKA 2,400 -30 (-1.23%)
  • WINS 254 -6 (-2.31%)
  • WOMF 200 2 (1.01%)
  • WSBP 515 0 (0.00%)
  • WSKT 2,410 20 (0.84%)
  • WTON 795 10 (1.27%)
  • XCID 95 -5 (-5.00%)
  • XIIC 1,078 60 (5.89%) © 2010 IMQ - LKBN ANTARA
  • XIIF 664 40 (6.41%)
  • XIIT 520 17 (3.38%)
  • XIJI 745 23 (3.19%)
  • XISC 733 23 (3.24%)
  • ZBRA 51 -1 (-1.92%)
Bara Jaya Internasional Tbk. (ATPK)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Mar-29 2017 16:18:18
Friday, 28 August 2015 - 09:58 WIB - Viewed: 842
BEI Suspensi Saham ATPK

Otoritas Bursa Efek Indonesia melakukan penghentian sementara (suspensi) perdagangan saham PT ATPK Resources Tbk (ATPK).