Search:
Wednesday, Jun-29 2016 13:35 WIB
  • AGRI 1,740.690 6.050 (0.349%)
  • BASIC-IND 420.550 9.140 (2.222%)
  • BISNIS-27 424.750 6.680 (1.598%)
  • COMPOSITE 4,950.190 68.020 (1.393%)
  • CONSUMER 2,351.110 41.660 (1.804%)
  • DBX 701.220 0.280 (0.040%)
  • FINANCE 692.480 10.760 (1.578%)
  • IDX30 452.400 7.560 (1.699%)
  • INFOBANK15 523.300 8.640 (1.679%)
  • INFRASTRUC 1,091.220 10.420 (0.964%)
  • Investor33 350.130 6.220 (1.809%)
  • ISSI 163.800 2.340 (1.449%)
  • JII 682.810 11.790 (1.757%)
  • KOMPAS100 1,061.090 17.260 (1.654%)
  • LQ45 848.830 14.980 (1.796%)
  • MANUFACTUR 1,288.100 22.950 (1.814%)
  • MBX 1,421.760 21.620 (1.544%)
  • MINING 1,054.780 13.150 (1.262%)
  • MISC-IND 1,190.790 17.610 (1.501%)
  • MNC36 279.910 4.200 (1.523%)
  • PEFINDO25 404.000 3.730 (0.932%)
  • PROPERTY 541.770 7.230 (1.353%)
  • SMinfra18 337.230 4.680 (1.407%)
  • SRI-KEHATI 288.610 4.870 (1.716%)
  • TOTAL_MARKET 4,950.190 68.020 (1.393%)
  • TRADE 855.260 4.570 (0.537%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,500 -100 (-0.68%)
  • ACES 890 10 (1.14%)
  • ACST 3,230 -10 (-0.31%)
  • ADES 1,265 50 (4.12%)
  • ADHI 2,790 50 (1.82%)
  • ADMF 4,180 0 (0.00%)
  • ADMG 122 0 (0.00%)
  • ADRO 870 15 (1.75%)
  • AGRO 240 52 (27.66%)
  • AGRS 94 1 (1.08%)
  • AISA 1,505 30 (2.03%)
  • AKRA 6,325 250 (4.12%)
  • AMAG 396 -24 (-5.71%)
  • AMIN 130 -4 (-2.99%)
  • ANTM 735 15 (2.08%)
  • APEX 3,280 20 (0.61%)
  • APIC 605 0 (0.00%)
  • APLN 268 8 (3.08%)
  • ARNA 580 5 (0.87%)
  • ARTI 185 0 (0.00%)
  • ARTO 146 0 (0.00%)
  • ASBI 500 -5 (-0.99%)
  • ASII 7,100 125 (1.79%)
  • ASMI 1,745 20 (1.16%)
  • ASRI 492 10 (2.07%) © 2010 IMQ - LKBN ANTARA
  • ASRM 2,500 -260 (-9.42%)
  • ASSA 115 1 (0.88%)
  • AUTO 1,835 0 (0.00%)
  • BABP 71 2 (2.90%)
  • BABP-W 12 1 (9.09%)
  • BACA 191 -4 (-2.05%)
  • BAJA 145 -2 (-1.36%)
  • BALI 925 25 (2.78%)
  • BBCA 13,250 225 (1.73%)
  • BBKP 550 10 (1.85%)
  • BBNI 5,150 200 (4.04%)
  • BBRI 10,575 200 (1.93%)
  • BBRM 51 -2 (-3.77%)
  • BBTN 1,715 15 (0.88%)
  • BBYB 166 -4 (-2.35%)
  • BBYB-W 35 -1 (-2.78%)
  • BCAP 1,665 0 (0.00%)
  • BCIP 930 -5 (-0.53%)
  • BDMN 3,490 70 (2.05%)
  • BEKS 63 5 (8.62%)
  • BEST 266 4 (1.53%)
  • BGTG 100 -1 (-0.99%)
  • BHIT 158 1 (0.64%)
  • BIPI 50 0 (0.00%)
  • BIPP 85 -2 (-2.30%) © 2010 IMQ - LKBN ANTARA
  • BIRD 4,070 40 (0.99%)
  • BISI 1,750 15 (0.86%)
  • BJBR 1,085 -15 (-1.36%)
  • BJTM 458 8 (1.78%)
  • BKDP 72 0 (0.00%)
  • BKSL 91 1 (1.11%)
  • BMRI 9,525 75 (0.79%)
  • BMTR 965 35 (3.76%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 510 12 (2.41%)
  • BNII 198 6 (3.12%)
  • BNLI 680 30 (4.62%)
  • BOLT 910 5 (0.55%)
  • BRMS 51 1 (2.00%)
  • BRNA 870 -20 (-2.25%)
  • BRPT 484 6 (1.26%)
  • BSDE 2,100 20 (0.96%)
  • BTEK 1,225 -30 (-2.39%)
  • BTEL 50 0 (0.00%)
  • BTPN 2,490 0 (0.00%)
  • BUDI 71 0 (0.00%)
  • BUKK 745 -5 (-0.67%)
  • BUMI 69 2 (2.99%)
  • BVIC 103 2 (1.98%) © 2010 IMQ - LKBN ANTARA
  • BWPT 214 4 (1.90%)
  • CEKA 960 25 (2.67%)
  • CFIN 242 2 (0.83%)
  • CINT 334 0 (0.00%)
  • CKRA 68 -2 (-2.86%)
  • CLPI 815 20 (2.52%)
  • CMNP 1,705 -25 (-1.45%)
  • CNKO 72 0 (0.00%)
  • COWL 710 5 (0.71%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,740 110 (3.03%)
  • CPRO 50 0 (0.00%)
  • CSAP 394 2 (0.51%)
  • CTRA 1,460 20 (1.39%)
  • CTRP 635 10 (1.60%)
  • CTRS 2,680 40 (1.52%)
  • DAJK 75 3 (4.17%)
  • DAYA 185 -4 (-2.12%)
  • DEFI 185 12 (6.94%)
  • DEWA 50 0 (0.00%)
  • DGIK 65 1 (1.56%)
  • DILD 590 0 (0.00%)
  • DKFT 212 4 (1.92%)
  • DLTA 5,900 400 (7.27%)
  • DMAS 214 8 (3.88%) © 2010 IMQ - LKBN ANTARA
  • DNAR 140 -10 (-6.67%)
  • DNET 1,105 -5 (-0.45%)
  • DOID 236 4 (1.72%)
  • DPUM 1,120 -5 (-0.44%)
  • DSFI 128 3 (2.40%)
  • DSNG 486 0 (0.00%)
  • DYAN 59 0 (0.00%)
  • ECII 496 10 (2.06%)
  • EKAD 488 -4 (-0.81%)
  • ELSA 525 15 (2.94%)
  • ELTY 50 0 (0.00%)
  • EMDE 158 0 (0.00%)
  • ERAA 590 5 (0.85%)
  • ERTX 232 51 (28.18%)
  • EXCL 3,690 -60 (-1.60%)
  • FASW 1,825 25 (1.39%)
  • FMII 610 0 (0.00%)
  • FPNI 129 8 (6.61%)
  • FREN 70 3 (4.48%)
  • GDST 62 2 (3.33%)
  • GEMA 378 10 (2.72%)
  • GGRM 67,400 -1,325 (-1.93%)
  • GIAA 480 6 (1.27%)
  • GJTL 940 10 (1.08%)
  • GOLL 127 1 (0.79%) © 2010 IMQ - LKBN ANTARA
  • GOLL-W 17 0 (0.00%)
  • GPRA 200 -8 (-3.85%)
  • GREN 140 1 (0.72%)
  • GSMF 108 -11 (-9.24%)
  • GWSA 134 4 (3.08%)
  • GZCO 68 1 (1.49%)
  • HADE 72 3 (4.35%)
  • HDTX 585 5 (0.86%)
  • HEXA 1,870 -15 (-0.80%)
  • HMSP 3,760 100 (2.73%)
  • HOTL 168 -2 (-1.18%)
  • HRUM 820 0 (0.00%)
  • IATA 63 0 (0.00%)
  • ICBP 17,525 225 (1.30%)
  • IDPR 1,465 -5 (-0.34%)
  • IGAR 540 108 (25.00%)
  • IIKP 3,800 50 (1.33%)
  • IMAS 1,430 -70 (-4.67%)
  • IMJS 216 -8 (-3.57%)
  • IMPC 990 0 (0.00%)
  • INAF 1,230 75 (6.49%)
  • INAI 396 -4 (-1.00%)
  • INCO 1,785 75 (4.39%)
  • INDF 7,200 25 (0.35%)
  • INDS 640 -10 (-1.54%) © 2010 IMQ - LKBN ANTARA
  • INDX 123 0 (0.00%)
  • INDY 555 20 (3.74%)
  • INKP 905 10 (1.12%)
  • INPC 76 4 (5.56%)
  • INPP 452 0 (0.00%)
  • INTA 246 -2 (-0.81%)
  • INTP 16,425 400 (2.50%)
  • IPOL 108 10 (10.20%)
  • ISAT 6,475 -25 (-0.38%)
  • ISSP 248 4 (1.64%)
  • ITMG 9,300 200 (2.20%)
  • JAWA 171 1 (0.59%)
  • JGLE 183 43 (30.71%)
  • JPFA 1,120 10 (0.90%)
  • JPRS 132 5 (3.94%)
  • JSMR 5,250 50 (0.96%)
  • JTPE 260 -4 (-1.52%)
  • KAEF 1,185 60 (5.33%)
  • KARW 96 1 (1.05%)
  • KBLI 206 0 (0.00%)
  • KBLM 160 12 (8.11%)
  • KBRI-W 1 0 (0.00%)
  • KIJA 284 0 (0.00%)
  • KINO 6,275 275 (4.58%)
  • KLBF 1,465 60 (4.27%) © 2010 IMQ - LKBN ANTARA
  • KOBX 110 -6 (-5.17%)
  • KOPI 715 10 (1.42%)
  • KPIG 1,420 -20 (-1.39%)
  • KRAH 2,080 0 (0.00%)
  • KRAS 610 15 (2.52%)
  • KREN 412 0 (0.00%)
  • LCGP 292 10 (3.55%)
  • LEAD 167 1 (0.60%)
  • LMAS 50 0 (0.00%)
  • LMPI 109 3 (2.83%)
  • LMSH 500 -10 (-1.96%)
  • LPCK 7,600 125 (1.67%)
  • LPKR 1,105 45 (4.25%)
  • LPLI 254 -2 (-0.78%)
  • LPPF 19,950 450 (2.31%)
  • LRNA 130 -5 (-3.70%)
  • LRNA-W 20 0 (0.00%)
  • LSIP 1,390 35 (2.58%)
  • LTLS 364 22 (6.43%)
  • MAIN 1,615 -20 (-1.22%)
  • MAPI 4,180 30 (0.72%)
  • MBSS 320 4 (1.27%)
  • MBTO 171 0 (0.00%)
  • MCOR 308 8 (2.67%)
  • MDLN 432 2 (0.47%) © 2010 IMQ - LKBN ANTARA
  • MDRN 143 -2 (-1.38%)
  • MEDC 1,425 15 (1.06%)
  • MERK 10,075 75 (0.75%)
  • META 118 1 (0.85%)
  • META-W 157 12 (8.28%)
  • MFMI 214 -18 (-7.76%)
  • MGNA-W 12 -7 (-36.84%)
  • MIDI 725 -5 (-0.68%)
  • MIKA 2,740 -60 (-2.14%)
  • MLBI 11,000 0 (0.00%)
  • MLPL 376 -8 (-2.08%)
  • MNCN 2,170 20 (0.93%)
  • MPMX 426 -4 (-0.93%)
  • MPPA 1,520 0 (0.00%)
  • MRAT 214 2 (0.94%)
  • MTDL 720 0 (0.00%)
  • MTRA 316 8 (2.60%)
  • MYOH 452 -2 (-0.44%)
  • MYOR 39,500 500 (1.28%)
  • MYRX 775 -5 (-0.64%)
  • MYRXP 82 1 (1.23%)
  • NIKL 420 4 (0.96%)
  • NIPS 525 15 (2.94%)
  • NIRO 100 0 (0.00%)
  • NOBU 454 2 (0.44%) © 2010 IMQ - LKBN ANTARA
  • NRCA 610 5 (0.83%)
  • PANR 540 -5 (-0.92%)
  • PANS 3,500 0 (0.00%)
  • PBRX 490 -8 (-1.61%)
  • PGAS 2,330 10 (0.43%)
  • PICO 230 2 (0.88%)
  • PJAA 1,840 40 (2.22%)
  • PLAS 1,555 10 (0.65%)
  • PNBN 750 25 (3.45%)
  • PNBS 202 -4 (-1.94%)
  • PNBS-W 87 0 (0.00%)
  • PNIN 625 0 (0.00%)
  • PNLF 206 7 (3.52%)
  • POLY 60 1 (1.69%)
  • POWR 1,460 -5 (-0.34%)
  • PPRO 515 15 (3.00%)
  • PRAS 150 8 (5.63%)
  • PSAB 354 -4 (-1.12%)
  • PSDN 120 -5 (-4.00%)
  • PTBA 7,875 200 (2.61%)
  • PTPP 3,970 150 (3.93%)
  • PTRO 478 4 (0.84%)
  • PWON 610 20 (3.39%)
  • PYFA 128 2 (1.59%)
  • R-LQ45X 875 15 (1.74%) © 2010 IMQ - LKBN ANTARA
  • RAJA 212 0 (0.00%)
  • RALS 1,050 20 (1.94%)
  • RANC 595 15 (2.59%)
  • RIGS 141 -9 (-6.00%)
  • RMBA 446 4 (0.90%)
  • ROTI 1,545 45 (3.00%)
  • RUIS 252 2 (0.80%)
  • SAME 2,880 0 (0.00%)
  • SCMA 3,290 60 (1.86%)
  • SDMU 412 -14 (-3.29%)
  • SGRO 1,940 -10 (-0.51%)
  • SHID 720 5 (0.70%)
  • SHIP 396 -44 (-10.00%)
  • SIDO 510 0 (0.00%)
  • SILO 11,300 -200 (-1.74%)
  • SIMP 452 14 (3.20%)
  • SIPD 630 5 (0.80%)
  • SMBR 610 20 (3.39%)
  • SMCB 1,055 25 (2.43%)
  • SMDM 90 4 (4.65%)
  • SMDR 4,080 20 (0.49%)
  • SMGR 9,100 275 (3.12%)
  • SMMT 170 15 (9.68%)
  • SMRA 1,760 65 (3.83%)
  • SMRU 240 -6 (-2.44%) © 2010 IMQ - LKBN ANTARA
  • SMSM 4,680 30 (0.65%)
  • SOCI 424 2 (0.47%)
  • SPMA 160 3 (1.91%)
  • SRAJ 320 -30 (-8.57%)
  • SRIL 264 6 (2.33%)
  • SSIA 640 15 (2.40%)
  • SSMS 1,815 15 (0.83%)
  • STAR 56 1 (1.82%)
  • SUGI 316 -8 (-2.47%)
  • SULI 50 0 (0.00%)
  • TARA 655 -5 (-0.76%)
  • TAXI 162 7 (4.52%)
  • TBIG 6,525 100 (1.56%)
  • TCID 14,800 100 (0.68%)
  • TELE 675 5 (0.75%)
  • TINS 695 20 (2.96%)
  • TIRT 116 -3 (-2.52%)
  • TKIM 620 5 (0.81%)
  • TLKM 3,880 60 (1.57%)
  • TMAS 1,455 0 (0.00%)
  • TMPI 404 -2 (-0.49%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 111 3 (2.78%)
  • TOBA 705 -30 (-4.08%)
  • TOTL 770 5 (0.65%) © 2010 IMQ - LKBN ANTARA
  • TOTO 5,750 50 (0.88%)
  • TRAM 50 0 (0.00%)
  • TRIM 56 2 (3.70%)
  • TRIS 300 0 (0.00%)
  • TRIS-W 17 2 (13.33%)
  • TSPC 1,750 -35 (-1.96%)
  • TURI 1,280 -5 (-0.39%)
  • ULTJ 4,230 70 (1.68%)
  • UNTR 14,850 -25 (-0.17%)
  • UNVR 44,550 950 (2.18%)
  • VINS 70 5 (7.69%)
  • VINS-W 14 0 (0.00%)
  • VIVA 310 0 (0.00%)
  • WEHA 140 -1 (-0.71%)
  • WICO 56 2 (3.70%)
  • WIIM 386 10 (2.66%)
  • WIKA 2,970 20 (0.68%)
  • WINS 242 8 (3.42%)
  • WOMF 77 2 (2.67%)
  • WSKT 2,530 0 (0.00%)
  • WTON 970 35 (3.74%)
  • ZBRA 63 -1 (-1.56%)
Bara Jaya Internasional Tbk. (ATPK)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Jun-29 2016 08:35:17
Friday, 28 August 2015 - 09:58 WIB - Viewed: 700
BEI Suspensi Saham ATPK

Otoritas Bursa Efek Indonesia melakukan penghentian sementara (suspensi) perdagangan saham PT ATPK Resources Tbk (ATPK).