Search:
Thursday, Aug-21 2014 21:05 WIB
  • AGRI 2,193.020 -4.500 (-0.205%)
  • BASIC-IND 565.120 4.640 (0.828%)
  • BISNIS-27 456.130 1.730 (0.381%)
  • COMPOSITE 5,206.140 15.970 (0.308%)
  • CONSUMER 2,100.750 5.390 (0.257%)
  • DBX 742.270 1.300 (0.175%)
  • FINANCE 692.400 4.040 (0.587%)
  • IDX30 454.810 2.230 (0.493%)
  • INFOBANK15 524.410 3.410 (0.655%)
  • INFRASTRUC 1,151.330 -1.390 (-0.121%)
  • Investor33 369.530 1.220 (0.331%)
  • ISSI 171.290 0.300 (0.175%)
  • JII 707.440 1.220 (0.173%)
  • KOMPAS100 1,139.180 4.070 (0.359%)
  • LQ45 889.660 3.160 (0.356%)
  • MANUFACTUR 1,337.590 6.700 (0.503%)
  • MBX 1,494.650 4.840 (0.325%)
  • MINING 1,586.160 -5.740 (-0.361%)
  • MISC-IND 1,352.330 8.230 (0.612%)
  • MNC36 273.260 1.030 (0.378%)
  • PEFINDO25 506.300 2.850 (0.566%)
  • PROPERTY 477.630 0.720 (0.151%)
  • SMinfra18 369.270 0.240 (0.065%)
  • SRI-KEHATI 294.300 0.990 (0.338%)
  • TOTAL_MARKET 5,206.140 15.970 (0.308%)
  • TRADE 955.400 3.010 (0.316%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 26,175 -175 (-0.66%)
  • ABBA 71 1 (1.43%)
  • ABDA 5,550 0 (0.00%)
  • ACES 935 15 (1.63%)
  • ACST 3,020 10 (0.33%)
  • ADES 1,720 0 (0.00%)
  • ADHI 3,165 20 (0.64%)
  • ADMF 11,225 25 (0.22%)
  • ADMG 209 2 (0.97%)
  • ADRO 1,280 -40 (-3.03%)
  • AGRO 129 0 (0.00%)
  • AHAP 200 0 (0.00%)
  • AIMS 402 -108 (-21.18%)
  • AISA 2,525 75 (3.06%)
  • AKPI 790 -10 (-1.25%)
  • AKRA 4,990 145 (2.99%)
  • ALDO 725 -5 (-0.68%)
  • ALMI 346 2 (0.58%)
  • ALTO 358 1 (0.28%)
  • AMAG 244 0 (0.00%)
  • AMAG-W 70 5 (7.69%)
  • AMFG 8,200 -25 (-0.30%)
  • AMRT 520 0 (0.00%)
  • ANJT 1,210 10 (0.83%)
  • ANTM 1,240 5 (0.40%) © 2010 IMQ - LKBN ANTARA
  • APEX 3,760 -5 (-0.13%)
  • APIC 555 -5 (-0.89%)
  • APII 295 -15 (-4.84%)
  • APLN 381 15 (4.10%)
  • ARNA 1,015 35 (3.57%)
  • ARTA 238 -2 (-0.83%)
  • ARTI 157 -2 (-1.26%)
  • ASBI 915 35 (3.98%)
  • ASGR 2,245 -25 (-1.10%)
  • ASII 7,775 50 (0.65%)
  • ASMI 487 -3 (-0.61%)
  • ASMI-W 120 -1 (-0.83%)
  • ASRI 550 0 (0.00%)
  • ASRM 980 -20 (-2.00%)
  • ASSA 219 1 (0.46%)
  • ATPK 235 3 (1.29%)
  • AUTO 3,975 20 (0.51%)
  • BABP 101 4 (4.12%)
  • BABP-W 35 11 (45.83%)
  • BACA 97 0 (0.00%)
  • BACA-W 23 0 (0.00%)
  • BAJA 419 -10 (-2.33%)
  • BALI 2,250 5 (0.22%)
  • BALI-W 1,570 10 (0.64%)
  • BAPA 52 -1 (-1.89%) © 2010 IMQ - LKBN ANTARA
  • BAYU 900 50 (5.88%)
  • BBCA 11,800 25 (0.21%)
  • BBKP 760 0 (0.00%)
  • BBMD 1,495 35 (2.40%)
  • BBNI 5,400 100 (1.89%)
  • BBRI 11,200 175 (1.59%)
  • BBRM 185 0 (0.00%)
  • BBTN 1,195 -10 (-0.83%)
  • BCAP 905 -5 (-0.55%)
  • BCIP 650 15 (2.36%)
  • BDMN 3,870 -30 (-0.77%)
  • BEKS 91 3 (3.41%)
  • BEST 640 0 (0.00%)
  • BEST-W 390 -25 (-6.02%)
  • BFIN 2,300 5 (0.22%)
  • BHIT 377 1 (0.27%)
  • BINA 254 -1 (-0.39%)
  • BIPI 120 1 (0.84%)
  • BIPP 87 0 (0.00%)
  • BIPP-W 55 20 (57.14%)
  • BISI 520 5 (0.97%)
  • BJBR 845 -5 (-0.59%)
  • BJTM 456 0 (0.00%)
  • BKDP 84 1 (1.20%)
  • BKSL 123 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSW 361 1 (0.28%)
  • BMAS 332 -13 (-3.77%)
  • BMRI 10,550 0 (0.00%)
  • BMTR 2,015 20 (1.00%)
  • BNBA 160 -2 (-1.23%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 1,005 -15 (-1.47%)
  • BNII 296 -3 (-1.00%)
  • BRAM 3,000 0 (0.00%)
  • BRAU 109 -2 (-1.80%)
  • BRMS 273 4 (1.49%)
  • BRNA 720 5 (0.70%)
  • BRPT 288 3 (1.05%)
  • BSDE 1,630 0 (0.00%)
  • BSIM 278 1 (0.36%)
  • BSIM-W 120 0 (0.00%)
  • BSSR 1,670 -20 (-1.18%)
  • BTEK 1,395 0 (0.00%)
  • BTEL 50 0 (0.00%)
  • BTON 482 2 (0.42%)
  • BTPN 4,215 15 (0.36%)
  • BUMI 181 0 (0.00%)
  • BUVA 590 0 (0.00%)
  • BVIC 125 1 (0.81%) © 2010 IMQ - LKBN ANTARA
  • BVIC-W3 33 -2 (-5.71%)
  • BWPT 1,065 0 (0.00%)
  • BYAN 7,000 0 (0.00%)
  • CANI 254 0 (0.00%)
  • CASS 1,095 20 (1.86%)
  • CEKA 1,820 10 (0.55%)
  • CFIN 417 -3 (-0.71%)
  • CFIN-W 5 -1 (-16.67%)
  • CINT 376 -4 (-1.05%)
  • CKRA 181 -3 (-1.63%)
  • CLPI 830 80 (10.67%)
  • CMNP 4,270 10 (0.23%)
  • CMPP 600 -75 (-11.11%)
  • CNKO 223 -6 (-2.62%)
  • COWL 565 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 100 0 (0.00%)
  • CPIN 4,060 55 (1.37%)
  • CPRO 50 0 (0.00%)
  • CSAP 760 -25 (-3.18%)
  • CTRA 1,230 5 (0.41%)
  • CTRP 790 0 (0.00%)
  • CTRS 2,385 -20 (-0.83%)
  • DAJK 497 -1 (-0.20%)
  • DART 600 -10 (-1.64%) © 2010 IMQ - LKBN ANTARA
  • DGIK 162 0 (0.00%)
  • DILD 505 -10 (-1.94%)
  • DLTA 345,000 -5,000 (-1.43%)
  • DNAR 250 9 (3.73%)
  • DNET 720 5 (0.70%)
  • DOID 197 1 (0.51%)
  • DPNS 405 -4 (-0.98%)
  • DSFI 52 1 (1.96%)
  • DSNG 3,305 0 (0.00%)
  • DVLA 1,900 0 (0.00%)
  • DYAN 178 1 (0.56%)
  • ECII 1,750 40 (2.34%)
  • EKAD 422 2 (0.48%)
  • ELSA 695 30 (4.51%)
  • EMDE 137 -3 (-2.14%)
  • EMTK 7,000 0 (0.00%)
  • ENRG 87 -1 (-1.14%)
  • ERAA 1,180 5 (0.43%)
  • ERTX 350 -5 (-1.41%)
  • ESSA 2,990 -80 (-2.61%)
  • ETWA 293 14 (5.02%)
  • EXCL 5,700 -25 (-0.44%)
  • FAST 2,200 0 (0.00%)
  • FASW 1,550 0 (0.00%)
  • FMII 448 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FORU 1,000 15 (1.52%)
  • FPNI 108 5 (4.85%)
  • FREN 67 2 (3.08%)
  • FREN-W 52 -7 (-11.86%)
  • GAMA 52 -1 (-1.89%)
  • GDST 90 3 (3.45%)
  • GEMA 306 0 (0.00%)
  • GGRM 55,600 600 (1.09%)
  • GIAA 433 0 (0.00%)
  • GJTL 1,795 0 (0.00%)
  • GLOB 1,175 -5 (-0.42%)
  • GMTD 8,000 -300 (-3.61%)
  • GPRA 349 -13 (-3.59%)
  • GREN 118 -2 (-1.67%)
  • GSMF 103 26 (33.77%)
  • GWSA 189 0 (0.00%)
  • GZCO 98 -2 (-2.00%)
  • HADE 78 0 (0.00%)
  • HDFA 230 -3 (-1.29%)
  • HDTX 390 35 (9.86%)
  • HERO 2,505 0 (0.00%)
  • HEXA 3,660 -40 (-1.08%)
  • HMSP 70,000 -50 (-0.07%)
  • HOME 368 -2 (-0.54%)
  • HRUM 2,225 -35 (-1.55%) © 2010 IMQ - LKBN ANTARA
  • IATA 94 0 (0.00%)
  • IBST 3,240 65 (2.05%)
  • ICBP 10,250 -25 (-0.24%)
  • ICON 412 -5 (-1.20%)
  • IGAR 277 1 (0.36%)
  • IIKP 1,200 90 (8.11%)
  • IMAS 4,400 0 (0.00%)
  • INAF 178 -2 (-1.11%)
  • INAI 295 24 (8.86%)
  • INCO 4,130 175 (4.42%)
  • INDF 7,125 50 (0.71%)
  • INDR 1,290 65 (5.31%)
  • INDS 2,100 0 (0.00%)
  • INDX 290 10 (3.57%)
  • INDY 720 0 (0.00%)
  • INKP 1,355 10 (0.74%)
  • INPC 86 0 (0.00%)
  • INPP 200 0 (0.00%)
  • INRU 1,050 0 (0.00%)
  • INTA 305 -2 (-0.65%)
  • INTP 24,900 350 (1.43%)
  • INVS 1,370 -30 (-2.14%)
  • IPOL 96 1 (1.05%)
  • ISAT 3,840 -5 (-0.13%)
  • ISSP 217 16 (7.96%) © 2010 IMQ - LKBN ANTARA
  • ITMG 28,500 -750 (-2.56%)
  • JAWA 375 0 (0.00%)
  • JIHD 1,245 -5 (-0.40%)
  • JKON 655 0 (0.00%)
  • JKSW 52 0 (0.00%)
  • JPFA 1,300 30 (2.36%)
  • JPRS 251 -1 (-0.40%)
  • JRPT 930 0 (0.00%)
  • JSMR 6,300 50 (0.80%)
  • JTPE 279 -1 (-0.36%)
  • KAEF 1,350 25 (1.89%)
  • KARW 185 -6 (-3.14%)
  • KBLI 143 0 (0.00%)
  • KBLM 154 3 (1.99%)
  • KBLV 2,000 -210 (-9.50%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 328 -17 (-4.93%)
  • KIAS 150 1 (0.67%)
  • KICI 280 0 (0.00%)
  • KIJA 280 0 (0.00%)
  • KKGI 1,495 -10 (-0.66%)
  • KLBF 1,685 5 (0.30%)
  • KOBX 205 0 (0.00%)
  • KOIN 425 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPIG 1,275 -30 (-2.30%)
  • KRAH 455 5 (1.11%)
  • KRAS 515 0 (0.00%)
  • LAMI 255 16 (6.69%)
  • LAPD 61 -2 (-3.17%)
  • LCGP 428 0 (0.00%)
  • LEAD 4,760 -10 (-0.21%)
  • LINK 6,650 125 (1.92%)
  • LION 10,450 -500 (-4.57%)
  • LMAS 50 0 (0.00%)
  • LMPI 187 -1 (-0.53%)
  • LMSH 7,500 0 (0.00%)
  • LPCK 8,575 -25 (-0.29%)
  • LPIN 5,900 100 (1.72%)
  • LPKR 1,170 0 (0.00%)
  • LPLI 540 -5 (-0.92%)
  • LPPF 17,000 550 (3.34%)
  • LPPS 220 -3 (-1.35%)
  • LRNA 333 -5 (-1.48%)
  • LRNA-W 31 0 (0.00%)
  • LSIP 2,050 5 (0.24%)
  • LTLS 1,120 -5 (-0.44%)
  • MAGP 50 -1 (-1.96%)
  • MAGP-W 6 -3 (-33.33%)
  • MAIN 3,260 15 (0.46%) © 2010 IMQ - LKBN ANTARA
  • MAPI 6,100 250 (4.27%)
  • MASA 300 10 (3.45%)
  • MAYA 1,425 -5 (-0.35%)
  • MBAP 1,300 -20 (-1.52%)
  • MBSS 1,200 -5 (-0.41%)
  • MBTO 231 -2 (-0.86%)
  • MCOR 200 6 (3.09%)
  • MCOR-W 14 0 (0.00%)
  • MCOR-W2 20 0 (0.00%)
  • MDIA 1,850 0 (0.00%)
  • MDLN 459 -1 (-0.22%)
  • MDRN 660 -5 (-0.75%)
  • MEDC 3,500 20 (0.57%)
  • META 210 -3 (-1.41%)
  • META-W 157 12 (8.28%)
  • MGNA 99 2 (2.06%)
  • MGNA-W 46 -1 (-2.13%)
  • MICE 374 4 (1.08%)
  • MIDI 510 0 (0.00%)
  • MIRA 51 1 (2.00%)
  • MITI 215 -1 (-0.46%)
  • MLIA 540 0 (0.00%)
  • MLPL 795 -5 (-0.62%)
  • MLPT 1,010 0 (0.00%)
  • MNCN 2,870 -60 (-2.05%) © 2010 IMQ - LKBN ANTARA
  • MPMX 1,135 -10 (-0.87%)
  • MPPA 3,090 -10 (-0.32%)
  • MRAT 385 5 (1.32%)
  • MREI 5,900 25 (0.43%)
  • MSKY 1,645 -5 (-0.30%)
  • MTDL 575 55 (10.58%)
  • MTFN 112 -3 (-2.61%)
  • MTLA 414 9 (2.22%)
  • MYOH 505 -10 (-1.94%)
  • MYOR 30,100 400 (1.35%)
  • MYRX 655 20 (3.15%)
  • MYRXP 78 3 (4.00%)
  • MYTX 132 5 (3.94%)
  • NAGA 159 4 (2.58%)
  • NIKL 156 1 (0.65%)
  • NIPS 273 3 (1.11%)
  • NIRO 256 -1 (-0.39%)
  • NIRO-W 158 10 (6.76%)
  • NISP 1,350 40 (3.05%)
  • NOBU 820 0 (0.00%)
  • NRCA 965 5 (0.52%)
  • NRCA-W 140 -4 (-2.78%)
  • OKAS 149 -1 (-0.67%)
  • PADI 645 0 (0.00%)
  • PALM 484 -16 (-3.20%) © 2010 IMQ - LKBN ANTARA
  • PANR 500 -5 (-0.99%)
  • PANS 5,075 0 (0.00%)
  • PBRX 398 -2 (-0.50%)
  • PDES 191 6 (3.24%)
  • PEGE 221 -5 (-2.21%)
  • PGAS 5,950 50 (0.85%)
  • PGLI 127 3 (2.42%)
  • PICO 174 9 (5.45%)
  • PJAA 1,220 -40 (-3.17%)
  • PKPK 80 1 (1.27%)
  • PLAS 1,500 -10 (-0.66%)
  • PNBN 870 5 (0.58%)
  • PNBS 168 -1 (-0.59%)
  • PNBS-W 52 0 (0.00%)
  • PNIN 645 0 (0.00%)
  • PNLF 257 -3 (-1.15%)
  • PNLF-W 123 -4 (-3.15%)
  • POLY 66 0 (0.00%)
  • PRAS 223 3 (1.36%)
  • PSAB 4,995 20 (0.40%)
  • PSDN 200 51 (34.23%)
  • PSKT 705 5 (0.71%)
  • PTBA 13,400 -250 (-1.83%)
  • PTPP 2,470 10 (0.41%)
  • PTRO 1,270 35 (2.83%) © 2010 IMQ - LKBN ANTARA
  • PTSN 112 7 (6.67%)
  • PTSP 4,620 20 (0.43%)
  • PWON 436 -3 (-0.68%)
  • PYFA 139 0 (0.00%)
  • R-LQ45X 905 -1 (-0.11%)
  • RAJA 765 0 (0.00%)
  • RALS 1,065 5 (0.47%)
  • RANC 498 -2 (-0.40%)
  • RBMS 87 1 (1.16%)
  • RELI 620 10 (1.64%)
  • RICY 182 1 (0.55%)
  • RIGS 241 -3 (-1.23%)
  • RMBA 505 -40 (-7.34%)
  • ROTI 1,220 5 (0.41%)
  • RUIS 240 23 (10.60%)
  • SAME 2,745 0 (0.00%)
  • SCCO 4,180 -10 (-0.24%)
  • SCMA 3,905 5 (0.13%)
  • SDMU 451 0 (0.00%)
  • SDPC 92 1 (1.10%)
  • SDRA 1,230 0 (0.00%)
  • SGRO 2,165 0 (0.00%)
  • SHID 290 0 (0.00%)
  • SIAP 321 -9 (-2.73%)
  • SIDO 785 -10 (-1.26%) © 2010 IMQ - LKBN ANTARA
  • SILO 15,500 0 (0.00%)
  • SIMP 890 -15 (-1.66%)
  • SIPD 54 0 (0.00%)
  • SKBM 1,195 -5 (-0.42%)
  • SMAR 6,550 0 (0.00%)
  • SMBR 421 -1 (-0.24%)
  • SMCB 2,995 -15 (-0.50%)
  • SMDM 169 1 (0.60%)
  • SMDR 5,000 0 (0.00%)
  • SMGR 16,650 50 (0.30%)
  • SMMA 3,695 30 (0.82%)
  • SMMT 1,770 -30 (-1.67%)
  • SMRA 1,390 -5 (-0.36%)
  • SMRU 186 -7 (-3.63%)
  • SMRU-W 83 -1 (-1.19%)
  • SMSM 4,695 5 (0.11%)
  • SOBI 2,240 0 (0.00%)
  • SPMA 210 2 (0.96%)
  • SQMI 1,250 50 (4.17%)
  • SRAJ 225 2 (0.90%)
  • SRIL 159 0 (0.00%)
  • SRSN 50 0 (0.00%)
  • SRTG 5,000 0 (0.00%)
  • SSIA 820 5 (0.61%)
  • SSMS 1,255 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SSTM 71 1 (1.43%)
  • STAR 50 0 (0.00%)
  • STTP 3,065 -10 (-0.33%)
  • SUGI 417 -2 (-0.48%)
  • SULI 69 -2 (-2.82%)
  • TALF 560 0 (0.00%)
  • TARA 297 -3 (-1.00%)
  • TARA-W 78 -2 (-2.50%)
  • TAXI 1,395 0 (0.00%)
  • TBIG 7,925 -225 (-2.76%)
  • TBLA 700 -5 (-0.71%)
  • TCID 17,500 -100 (-0.57%)
  • TELE 835 0 (0.00%)
  • TELE-W 515 -10 (-1.90%)
  • TIFA 223 0 (0.00%)
  • TINS 1,460 5 (0.34%)
  • TIRT 70 -1 (-1.41%)
  • TKIM 1,025 0 (0.00%)
  • TKIM-W 240 9 (3.90%)
  • TLKM 2,715 -10 (-0.37%)
  • TMPI 445 -1 (-0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 134 -1 (-0.74%)
  • TOBA 870 0 (0.00%)
  • TOTL 830 5 (0.61%) © 2010 IMQ - LKBN ANTARA
  • TOTO 3,675 45 (1.24%)
  • TOWR 4,100 0 (0.00%)
  • TPMA 393 -5 (-1.26%)
  • TRIL 65 1 (1.56%)
  • TRIM 70 -1 (-1.41%)
  • TRIO 1,585 85 (5.67%)
  • TRIS 398 -1 (-0.25%)
  • TRIS-W 93 3 (3.33%)
  • TRST 349 4 (1.16%)
  • TSPC 2,860 -35 (-1.21%)
  • TURI 720 5 (0.70%)
  • ULTJ 3,850 0 (0.00%)
  • UNIC 1,815 0 (0.00%)
  • UNIT 318 2 (0.63%)
  • UNSP 50 0 (0.00%)
  • UNTR 24,175 -225 (-0.92%)
  • UNVR 31,900 0 (0.00%)
  • VICO 124 -2 (-1.59%)
  • VICO-W 22 0 (0.00%)
  • VIVA 299 9 (3.10%)
  • VOKS 820 0 (0.00%)
  • WEHA 300 -1 (-0.33%)
  • WICO 65 -4 (-5.80%)
  • WIIM 595 -5 (-0.83%)
  • WIKA 2,940 45 (1.55%) © 2010 IMQ - LKBN ANTARA
  • WINS 1,350 25 (1.89%)
  • WSKT 930 15 (1.64%)
  • WTON 1,030 25 (2.49%)
  • XCID 97 -2 (-2.02%)
  • XIIC 933 -3 (-0.32%)
  • XIIT 459 -2 (-0.43%)
  • XIJI 713 -7 (-0.97%)
  • XISI 375 2 (0.54%)
  • YULE 68 -19 (-21.84%)
  • ZBRA 144 3 (2.13%)
ATPK Resources Tbk. (ATPK)→
Last: 235.00
Change: 3.00 (1.3%)
Last Updated: Aug-21 2014 16:18:17
Wednesday, 13 February 2013 - 18:12 WIB - Viewed: 458
BEI Cermati Pergerakan Saham ATPK

PT Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT ATPK Resources Tbk (ATPK).

Tuesday, 8 March 2011 - 08:38 WIB - Viewed: 287
BEI Cabut Suspensi ATPK

Bursa Efek Indonesia (BEI) melakukan pencabutan pengentian sementara perdagangan (Suspensi) efek PT ATPK Resources Tbk (ATPK).