Search:
Wednesday, Sep-23 2020 13:57 WIB
  • AGRI 1,137.350 -19.610 (-1.695%)
  • BASIC-IND 694.820 -8.050 (-1.145%)
  • BISNIS-27 429.980 -4.430 (-1.020%)
  • COMPOSITE 4,883.070 -51.020 (-1.034%)
  • CONSUMER 1,825.600 -20.610 (-1.116%)
  • DBX 922.680 -2.120 (-0.229%)
  • FINANCE 1,049.640 -12.030 (-1.133%)
  • I-GRADE 128.920 -1.920 (-1.467%)
  • IDX30 408.200 -5.220 (-1.263%)
  • IDX80 106.700 -1.390 (-1.286%)
  • IDXBUMN20 266.400 -6.260 (-2.296%)
  • IDXG30 114.580 -0.800 (-0.693%)
  • IDXHIDIV20 365.110 -5.610 (-1.513%)
  • IDXQ30 119.570 -1.350 (-1.116%)
  • IDXSMC-COM 209.210 -1.910 (-0.905%)
  • IDXSMC-LIQ 233.750 -3.060 (-1.292%)
  • IDXV30 100.920 -1.550 (-1.513%)
  • INFOBANK15 767.400 -9.480 (-1.220%)
  • INFRASTRUC 804.750 -8.440 (-1.038%)
  • Investor33 356.590 -3.500 (-0.972%)
  • ISSI 143.410 -1.350 (-0.933%)
  • JII 518.960 -4.950 (-0.945%)
  • JII70 175.680 -1.890 (-1.064%)
  • KOMPAS100 954.140 -11.930 (-1.235%)
  • LQ45 747.170 -9.210 (-1.218%)
  • MANUFACTUR 1,163.900 -13.740 (-1.167%)
  • MBX 1,351.060 -15.740 (-1.152%)
  • MINING 1,328.150 -12.400 (-0.925%)
  • MISC-IND 837.080 -12.050 (-1.419%)
  • MNC36 266.890 -3.390 (-1.254%)
  • PEFINDO25 255.210 -3.680 (-1.421%)
  • PROPERTY 338.770 -3.370 (-0.985%)
  • SMinfra18 229.620 -3.700 (-1.586%)
  • SRI-KEHATI 299.920 -3.690 (-1.215%)
  • TOTAL_MARKET 4,883.350 -50.740 (-1.028%)
  • TRADE 625.100 -1.440 (-0.230%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,075 -300 (-2.89%)
  • ABBA 50 0 (0.00%)
  • ACES 1,520 5 (0.33%)
  • ACST 199 -1 (-0.50%)
  • ADES 1,120 -20 (-1.75%)
  • ADHI 500 -10 (-1.96%)
  • ADMF 7,325 0 (0.00%)
  • ADMG 116 -4 (-3.33%)
  • ADRO 1,150 -10 (-0.86%)
  • AGAR 492 -6 (-1.20%)
  • AGII 474 -6 (-1.25%)
  • AGRO 288 -16 (-5.26%)
  • AGRS 167 -5 (-2.91%)
  • AHAP 55 2 (3.77%)
  • AIMS 149 -10 (-6.29%)
  • AISA 216 -2 (-0.92%)
  • AKKU 50 0 (0.00%)
  • AKPI 298 0 (0.00%)
  • AKRA 2,530 -60 (-2.32%)
  • AKSI 386 -18 (-4.46%)
  • ALDO 372 -24 (-6.06%)
  • ALMI 190 -10 (-5.00%)
  • ALTO 302 -12 (-3.82%)
  • AMAG 190 -4 (-2.06%)
  • AMAN 270 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAR 310 6 (1.97%)
  • AMIN 262 -4 (-1.50%)
  • AMOR 2,050 -20 (-0.97%)
  • AMRT 670 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 740 5 (0.68%)
  • APEX 133 1 (0.76%)
  • APIC 835 10 (1.21%)
  • APII 157 4 (2.61%)
  • APLI 109 0 (0.00%)
  • APLN 97 -2 (-2.02%)
  • ARGO 2,000 260 (14.94%)
  • ARII 432 -12 (-2.70%)
  • ARKA 99 -3 (-2.94%)
  • ARNA 444 -10 (-2.20%)
  • ARTA 328 -6 (-1.80%)
  • ARTO 2,870 10 (0.35%)
  • ASBI 348 14 (4.19%)
  • ASGR 725 0 (0.00%)
  • ASII 4,600 -70 (-1.50%)
  • ASJT 111 -3 (-2.63%)
  • ASPI 121 -3 (-2.42%)
  • ASPI-W 13 -1 (-7.14%)
  • ASRI 114 -2 (-1.72%)
  • ASSA 480 -6 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • ATIC 640 45 (7.56%)
  • AUTO 820 -15 (-1.80%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 39 18 (85.71%)
  • BABP-W4 7 1 (16.67%)
  • BAJA 53 0 (0.00%)
  • BALI 850 -25 (-2.86%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 1 (50.00%)
  • BATA 620 0 (0.00%)
  • BBCA 27,200 -50 (-0.18%)
  • BBHI 148 3 (2.07%)
  • BBKP 218 -16 (-6.84%)
  • BBNI 4,380 -160 (-3.52%)
  • BBRI 3,080 -50 (-1.60%)
  • BBSI 560 -10 (-1.75%)
  • BBSS 134 1 (0.75%)
  • BBSS-W 8 -1 (-11.11%)
  • BBTN 1,165 -35 (-2.92%)
  • BBYB 254 2 (0.79%)
  • BCAP 119 -2 (-1.65%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,170 -60 (-2.69%) © 2010 IMQ - LKBN ANTARA
  • BEEF 161 -2 (-1.23%)
  • BEEF-W 10 -1 (-9.09%)
  • BEKS 50 0 (0.00%)
  • BELL 150 3 (2.04%)
  • BESS 226 0 (0.00%)
  • BESS-W 78 3 (4.00%)
  • BEST 169 1 (0.60%)
  • BFIN 358 -6 (-1.65%)
  • BGTG 50 0 (0.00%)
  • BHAT 496 8 (1.64%)
  • BIKA 147 -8 (-5.16%)
  • BINA 820 10 (1.23%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 1 (11.11%)
  • BIPP 55 -3 (-5.17%)
  • BIRD 890 -20 (-2.20%)
  • BISI 885 -5 (-0.56%)
  • BJBR 875 -10 (-1.13%)
  • BJTM 515 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BLUE 570 5 (0.88%)
  • BMAS 266 2 (0.76%)
  • BMRI 5,125 -175 (-3.30%)
  • BMSR 51 0 (0.00%)
  • BMTR 210 -6 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • BNBA 330 4 (1.23%)
  • BNBR 50 0 (0.00%)
  • BNGA 730 -5 (-0.68%)
  • BNII 198 -8 (-3.88%)
  • BNLI 1,330 0 (0.00%)
  • BOGA 1,390 25 (1.83%)
  • BOLA 170 0 (0.00%)
  • BOLT 575 -35 (-5.74%)
  • BOSS 82 -2 (-2.38%)
  • BPTR 80 -1 (-1.23%)
  • BRIS 725 -45 (-5.84%)
  • BRMS 59 -2 (-3.28%)
  • BRPT 665 -25 (-3.62%)
  • BSDE 740 -35 (-4.52%)
  • BSIM 470 -8 (-1.67%)
  • BSIM-W3 13 -1 (-7.14%)
  • BSSR 1,375 -15 (-1.08%)
  • BTEK 50 0 (0.00%)
  • BTON 185 0 (0.00%)
  • BTPN 2,160 40 (1.89%)
  • BTPS 3,160 -60 (-1.86%)
  • BUDI 93 0 (0.00%)
  • BUKK 710 0 (0.00%)
  • BULL 290 -4 (-1.36%)
  • BULL-W2 90 -2 (-2.17%) © 2010 IMQ - LKBN ANTARA
  • BUMI 50 0 (0.00%)
  • BUVA 55 5 (10.00%)
  • BVIC 66 1 (1.54%)
  • BWPT 93 -4 (-4.12%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 2 0 (0.00%)
  • CAMP 266 6 (2.31%)
  • CANI 129 -9 (-6.52%)
  • CARE 370 12 (3.35%)
  • CARS 50 0 (0.00%)
  • CASH 590 0 (0.00%)
  • CASH-W 49 -1 (-2.00%)
  • CASS 206 -2 (-0.96%)
  • CBMF 340 0 (0.00%)
  • CCSI 252 -2 (-0.79%)
  • CEKA 1,730 0 (0.00%)
  • CENT 129 -4 (-3.01%)
  • CFIN 196 -1 (-0.51%)
  • CITA 1,975 25 (1.28%)
  • CITY 104 1 (0.97%)
  • CITY-W 16 1 (6.67%)
  • CLEO 456 -6 (-1.30%)
  • CLPI 660 0 (0.00%)
  • CMNP 1,140 -10 (-0.87%)
  • CNTX 238 -6 (-2.46%) © 2010 IMQ - LKBN ANTARA
  • COCO 915 0 (0.00%)
  • CPIN 6,050 25 (0.41%)
  • CSIS 50 0 (0.00%)
  • CSMI 220 -10 (-4.35%)
  • CSRA 324 -14 (-4.14%)
  • CTRA 635 -25 (-3.79%)
  • CTTH 50 0 (0.00%)
  • DADA 51 -1 (-1.92%)
  • DADA-W 5 0 (0.00%)
  • DART 238 0 (0.00%)
  • DAYA 520 -20 (-3.70%)
  • DEAL 147 3 (2.08%)
  • DFAM 326 -24 (-6.86%)
  • DILD 159 -6 (-3.64%)
  • DIVA 1,985 15 (0.76%)
  • DKFT 104 -3 (-2.80%)
  • DLTA 3,960 0 (0.00%)
  • DMAS 212 -4 (-1.85%)
  • DMMX 171 -10 (-5.52%)
  • DMND 900 0 (0.00%)
  • DNAR 242 -12 (-4.72%)
  • DNET 3,350 -10 (-0.30%)
  • DOID 234 -2 (-0.85%)
  • DPUM 78 -5 (-6.02%)
  • DSFI 56 1 (1.82%) © 2010 IMQ - LKBN ANTARA
  • DSNG 452 -4 (-0.88%)
  • DSSA 15,200 -75 (-0.49%)
  • DUCK 242 14 (6.14%)
  • DUTI 3,420 0 (0.00%)
  • DVLA 2,420 10 (0.41%)
  • DWGL 200 -2 (-0.99%)
  • DWGL-W 36 -1 (-2.70%)
  • DYAN 50 0 (0.00%)
  • EAST 52 -1 (-1.89%)
  • EAST-W 5 1 (25.00%)
  • EKAD 1,205 -15 (-1.23%)
  • ELSA 197 -7 (-3.43%)
  • ENRG 52 -2 (-3.70%)
  • ENVY 54 -3 (-5.26%)
  • ENZO 87 -6 (-6.45%)
  • ENZO-W 10 0 (0.00%)
  • EPAC 374 -24 (-6.03%)
  • EPMT 1,800 -30 (-1.64%)
  • ERAA 1,535 -35 (-2.23%)
  • ESIP 180 9 (5.26%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 139 0 (0.00%)
  • ESTA 98 0 (0.00%)
  • ESTI 50 0 (0.00%)
  • EXCL 1,965 -65 (-3.20%) © 2010 IMQ - LKBN ANTARA
  • FAST 930 0 (0.00%)
  • FILM 191 12 (6.70%)
  • FIRE 154 11 (7.69%)
  • FITT 59 2 (3.51%)
  • FITT-W 16 0 (0.00%)
  • FOOD 118 1 (0.85%)
  • FORU 90 -2 (-2.17%)
  • FORZ 50 0 (0.00%)
  • FPNI 115 -2 (-1.71%)
  • FREN 75 -2 (-2.60%)
  • FREN-W 30 -3 (-9.09%)
  • FUJI 111 0 (0.00%)
  • GDST 60 -1 (-1.64%)
  • GDYR 1,345 -90 (-6.27%)
  • GGRM 41,200 -775 (-1.85%)
  • GGRP 302 0 (0.00%)
  • GHON 1,580 0 (0.00%)
  • GIAA 216 -6 (-2.70%)
  • GJTL 418 -22 (-5.00%)
  • GLOB 125 0 (0.00%)
  • GLVA 314 -4 (-1.26%)
  • GMFI 70 0 (0.00%)
  • GOLD 206 -4 (-1.90%)
  • GOOD 1,240 -50 (-3.88%)
  • GPRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GWSA 90 -2 (-2.17%)
  • GZCO 50 0 (0.00%)
  • HDIT 370 -22 (-5.61%)
  • HEAL 3,380 0 (0.00%)
  • HELI 194 0 (0.00%)
  • HELI-W 6 1 (20.00%)
  • HERO 800 -15 (-1.84%)
  • HEXA 3,700 -120 (-3.14%)
  • HITS 482 6 (1.26%)
  • HKMU 69 -3 (-4.17%)
  • HMSP 1,420 -35 (-2.41%)
  • HOKI 730 -20 (-2.67%)
  • HOMI 665 -15 (-2.21%)
  • HOTL 50 0 (0.00%)
  • HRME 50 0 (0.00%)
  • HRTA 202 2 (1.00%)
  • HRUM 1,620 -5 (-0.31%)
  • IBFN-W 6 0 (0.00%)
  • ICBP 10,225 -25 (-0.24%)
  • ICON 54 0 (0.00%)
  • IDPR 158 0 (0.00%)
  • IFII 124 3 (2.48%)
  • IFSH 388 76 (24.36%)
  • IGAR 322 10 (3.21%)
  • IKAI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IKAN 292 -8 (-2.67%)
  • IKBI 218 0 (0.00%)
  • IMAS 635 -25 (-3.79%)
  • IMJS 248 -8 (-3.12%)
  • IMPC 1,255 0 (0.00%)
  • INAF 2,470 -160 (-6.08%)
  • INAI 324 -2 (-0.61%)
  • INCI 600 -10 (-1.64%)
  • INCO 3,620 -110 (-2.95%)
  • INDF 7,450 -75 (-1.00%)
  • INDO 114 3 (2.70%)
  • INDO-W 25 -2 (-7.41%)
  • INDR 2,170 -10 (-0.46%)
  • INDY 895 -25 (-2.72%)
  • INKP 9,175 -75 (-0.81%)
  • INOV 170 -4 (-2.30%)
  • INPC 50 0 (0.00%)
  • INPC-W 3 0 (0.00%)
  • INPS 1,420 -30 (-2.07%)
  • INRU 785 5 (0.64%)
  • INTA 236 -12 (-4.84%)
  • INTP 10,525 -250 (-2.32%)
  • IPCC 380 -6 (-1.55%)
  • IPCM 230 0 (0.00%)
  • IPOL 85 1 (1.19%) © 2010 IMQ - LKBN ANTARA
  • IPTV 282 -4 (-1.40%)
  • IPTV-W 25 -2 (-7.41%)
  • IRRA 760 40 (5.56%)
  • ISAT 1,955 -45 (-2.25%)
  • ISSP 118 1 (0.85%)
  • ITIC 610 -15 (-2.40%)
  • ITMA 484 -10 (-2.02%)
  • ITMA-W 35 -22 (-38.60%)
  • ITMG 8,200 -125 (-1.50%)
  • JAST 72 -3 (-4.00%)
  • JAWA 52 0 (0.00%)
  • JAYA 70 -2 (-2.78%)
  • JAYA-W 9 -1 (-10.00%)
  • JIHD 444 0 (0.00%)
  • JMAS 199 21 (11.80%)
  • JPFA 1,110 -10 (-0.89%)
  • JRPT 410 -4 (-0.97%)
  • JSMR 3,120 -10 (-0.32%)
  • JTPE 905 5 (0.56%)
  • KAEF 2,430 -150 (-5.81%)
  • KARW 53 -1 (-1.85%)
  • KAYU 50 0 (0.00%)
  • KBAG 84 0 (0.00%)
  • KBAG-W 5 0 (0.00%)
  • KBLI 290 -12 (-3.97%) © 2010 IMQ - LKBN ANTARA
  • KBLM 189 -1 (-0.53%)
  • KBLV 278 0 (0.00%)
  • KEEN 304 0 (0.00%)
  • KEJU 1,300 15 (1.17%)
  • KICI 216 -8 (-3.57%)
  • KIJA 156 -6 (-3.70%)
  • KINO 2,900 -60 (-2.03%)
  • KIOS-W 34 0 (0.00%)
  • KKGI 198 -8 (-3.88%)
  • KLBF 1,480 25 (1.72%)
  • KMDS 520 20 (4.00%)
  • KMTR 308 2 (0.65%)
  • KOBX 103 0 (0.00%)
  • KONI 490 -4 (-0.81%)
  • KOPI 470 20 (4.44%)
  • KOTA 595 -5 (-0.83%)
  • KPAL 50 0 (0.00%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 10 1 (11.11%)
  • KPIG 102 -1 (-0.97%)
  • KRAS 294 -16 (-5.16%)
  • KREN 106 -7 (-6.19%)
  • LAND 190 -5 (-2.56%)
  • LEAD 50 0 (0.00%)
  • LINK 1,835 -45 (-2.39%) © 2010 IMQ - LKBN ANTARA
  • LMPI 89 0 (0.00%)
  • LMSH 232 4 (1.75%)
  • LPCK 775 0 (0.00%)
  • LPGI 3,270 -30 (-0.91%)
  • LPIN 218 -2 (-0.91%)
  • LPKR 121 0 (0.00%)
  • LPLI 80 0 (0.00%)
  • LPPF 1,095 -20 (-1.79%)
  • LPPS 83 8 (10.67%)
  • LRNA 127 -4 (-3.05%)
  • LSIP 925 -35 (-3.65%)
  • LTLS 430 0 (0.00%)
  • LUCK 176 -8 (-4.35%)
  • MAIN 515 -10 (-1.90%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,040 -20 (-0.97%)
  • MAPI 565 0 (0.00%)
  • MARI 50 0 (0.00%)
  • MARK 775 -5 (-0.64%)
  • MASA 550 -5 (-0.90%)
  • MBAP 2,050 -10 (-0.49%)
  • MBSS 360 -10 (-2.70%)
  • MBTO 84 0 (0.00%)
  • MCAS 1,915 -65 (-3.28%)
  • MCOR 113 -1 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • MDKA 1,560 -10 (-0.64%)
  • MDKI 147 -10 (-6.37%)
  • MDLN 51 -2 (-3.77%)
  • MEDC 374 -10 (-2.60%)
  • MEDC-W 22 -1 (-4.35%)
  • MERK 2,900 -40 (-1.36%)
  • META 105 0 (0.00%)
  • MFIN 1,040 -55 (-5.02%)
  • MFMI 520 0 (0.00%)
  • MGRO 800 10 (1.27%)
  • MIKA 2,360 -10 (-0.42%)
  • MINA 50 0 (0.00%)
  • MKPI 18,000 0 (0.00%)
  • MLBI 8,325 -25 (-0.30%)
  • MLIA 374 -2 (-0.53%)
  • MLPL 50 0 (0.00%)
  • MLPT 570 -10 (-1.72%)
  • MMLP 276 2 (0.73%)
  • MNCN 730 -5 (-0.68%)
  • MPMX 396 -6 (-1.49%)
  • MPOW 56 0 (0.00%)
  • MPPA 100 1 (1.01%)
  • MRAT 130 -3 (-2.26%)
  • MSIN 270 -2 (-0.74%)
  • MTDL 1,610 -20 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • MTPS 438 -32 (-6.81%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,105 -10 (-0.90%)
  • MYOR 2,360 30 (1.29%)
  • NATO 444 10 (2.30%)
  • NELY 138 -3 (-2.13%)
  • NFCX 1,945 -55 (-2.75%)
  • NIKL 625 -45 (-6.72%)
  • NIRO 134 -9 (-6.29%)
  • NISP 735 -5 (-0.68%)
  • NOBU 850 0 (0.00%)
  • NRCA 292 4 (1.39%)
  • NZIA 144 14 (10.77%)
  • OKAS 77 -2 (-2.53%)
  • OPMS 152 1 (0.66%)
  • PADI 50 0 (0.00%)
  • PALM 262 2 (0.77%)
  • PAMG 76 -2 (-2.56%)
  • PANI 81 -4 (-4.71%)
  • PANR 84 1 (1.20%)
  • PANS 775 -15 (-1.90%)
  • PBID 880 10 (1.15%)
  • PBRX 220 -4 (-1.79%)
  • PBSA 476 -29 (-5.74%)
  • PEGE 113 -1 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • PEHA 1,200 -25 (-2.04%)
  • PGAS 985 -35 (-3.43%)
  • PGJO 38 -3 (-7.32%)
  • PGLI 165 0 (0.00%)
  • PGUN 290 -8 (-2.68%)
  • PICO 155 3 (1.97%)
  • PJAA 470 -6 (-1.26%)
  • PLAN 183 16 (9.58%)
  • PLAN-W 27 -7 (-20.59%)
  • PLIN 2,390 -110 (-4.40%)
  • PMJS 126 1 (0.80%)
  • PNBN 745 -5 (-0.67%)
  • PNBS 50 0 (0.00%)
  • PNGO 565 -30 (-5.04%)
  • PNIN 690 -15 (-2.13%)
  • PNLF 177 -2 (-1.12%)
  • POLI 1,020 0 (0.00%)
  • POLU 695 -15 (-2.11%)
  • PORT 500 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 580 -5 (-0.85%)
  • PPGL 262 16 (6.50%)
  • PPGL-W 19 -1 (-5.00%)
  • PPRE 139 -3 (-2.11%) © 2010 IMQ - LKBN ANTARA
  • PPRO 50 0 (0.00%)
  • PRAS 124 7 (5.98%)
  • PRDA 2,950 -20 (-0.67%)
  • PRIM 244 -8 (-3.17%)
  • PSAB 192 -8 (-4.00%)
  • PSGO 115 -8 (-6.50%)
  • PSSI 160 -1 (-0.62%)
  • PTBA 1,985 -15 (-0.75%)
  • PTPP 810 -20 (-2.41%)
  • PTPW 1,190 25 (2.15%)
  • PTRO 1,575 -45 (-2.78%)
  • PTSN 200 -4 (-1.96%)
  • PUDP 218 0 (0.00%)
  • PURA 144 0 (0.00%)
  • PURA-W 23 -1 (-4.17%)
  • PURI 346 8 (2.37%)
  • PWON 356 -2 (-0.56%)
  • PYFA 760 5 (0.66%)
  • PZZA 575 5 (0.88%)
  • R-LQ45X 790 -10 (-1.25%)
  • RAJA 112 -3 (-2.61%)
  • RALS 565 -5 (-0.88%)
  • RANC 400 0 (0.00%)
  • RDTX 6,300 0 (0.00%)
  • REAL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • REAL-W 2 -1 (-33.33%)
  • RICY 90 0 (0.00%)
  • RIGS 224 2 (0.90%)
  • RISE 440 0 (0.00%)
  • RMBA 418 -30 (-6.70%)
  • ROCK 1,625 325 (25.00%)
  • RODA 50 0 (0.00%)
  • RONY 106 -7 (-6.19%)
  • ROTI 1,215 0 (0.00%)
  • RUIS 234 -6 (-2.50%)
  • SAFE 179 -4 (-2.19%)
  • SAME 119 2 (1.71%)
  • SAMF 382 0 (0.00%)
  • SBAT 306 0 (0.00%)
  • SBAT-W 25 0 (0.00%)
  • SCCO 10,200 0 (0.00%)
  • SCMA 1,170 -5 (-0.43%)
  • SCNP 240 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SDPC 98 -3 (-2.97%)
  • SFAN 935 -10 (-1.06%)
  • SGER 374 -8 (-2.09%)
  • SGER-W 76 -11 (-12.64%)
  • SGRO 1,400 0 (0.00%)
  • SHIP 555 -10 (-1.77%) © 2010 IMQ - LKBN ANTARA
  • SIDO 725 -25 (-3.33%)
  • SILO 4,690 130 (2.85%)
  • SIMP 294 -6 (-2.00%)
  • SINI 450 16 (3.69%)
  • SINI-W 290 99 (51.83%)
  • SIPD 1,125 120 (11.94%)
  • SKBM 318 6 (1.92%)
  • SKRN 650 5 (0.78%)
  • SLIS 4,950 -10 (-0.20%)
  • SMBR 422 -30 (-6.64%)
  • SMCB 975 0 (0.00%)
  • SMDM 99 6 (6.45%)
  • SMDR 262 -8 (-2.96%)
  • SMGR 8,800 -225 (-2.49%)
  • SMKL 178 -1 (-0.56%)
  • SMMT 80 -3 (-3.61%)
  • SMRA 530 -25 (-4.50%)
  • SMSM 1,175 -15 (-1.26%)
  • SOCI 117 -2 (-1.68%)
  • SOFA 68 1 (1.49%)
  • SOFA-W 5 1 (25.00%)
  • SOHO 12,650 -950 (-6.99%)
  • SOSS 400 -2 (-0.50%)
  • SOTS 210 0 (0.00%)
  • SOTS-W 30 -2 (-6.25%) © 2010 IMQ - LKBN ANTARA
  • SPMA 288 -2 (-0.69%)
  • SPTO 420 -10 (-2.33%)
  • SQMI 160 -4 (-2.44%)
  • SRAJ 128 0 (0.00%)
  • SRIL 192 -5 (-2.54%)
  • SRSN 53 -1 (-1.85%)
  • SRTG 3,230 -10 (-0.31%)
  • SSIA 422 -8 (-1.86%)
  • SSMS 805 5 (0.62%)
  • SSTM 400 22 (5.82%)
  • STAR 129 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 94 0 (0.00%)
  • TALF 264 -4 (-1.49%)
  • TAMA 159 0 (0.00%)
  • TAMA-W 6 -1 (-14.29%)
  • TAMU 52 0 (0.00%)
  • TBIG 1,355 40 (3.04%)
  • TBLA 745 -15 (-1.97%)
  • TBMS 690 -10 (-1.43%)
  • TCID 6,525 25 (0.38%)
  • TCPI 5,075 115 (2.32%)
  • TDPM 138 -1 (-0.72%)
  • TECH 162 -3 (-1.82%)
  • TFAS 160 -10 (-5.88%) © 2010 IMQ - LKBN ANTARA
  • TFCO 545 0 (0.00%)
  • TGRA 90 0 (0.00%)
  • TIFA 478 -4 (-0.83%)
  • TINS 720 -5 (-0.69%)
  • TIRA 260 4 (1.56%)
  • TIRT 50 0 (0.00%)
  • TKIM 6,300 50 (0.80%)
  • TLKM 2,750 -30 (-1.08%)
  • TMAS 103 0 (0.00%)
  • TMPO 114 -5 (-4.20%)
  • TNCA 170 1 (0.59%)
  • TOBA 378 -16 (-4.06%)
  • TOPS 50 0 (0.00%)
  • TOTL 268 -2 (-0.74%)
  • TOTO 208 -4 (-1.89%)
  • TOWR 995 -25 (-2.45%)
  • TOYS 550 0 (0.00%)
  • TOYS-W 13 1 (8.33%)
  • TPIA 6,875 -50 (-0.72%)
  • TPMA 372 0 (0.00%)
  • TRIM 114 2 (1.79%)
  • TRIN 226 -2 (-0.88%)
  • TRIN-W 9 0 (0.00%)
  • TRJA 169 1 (0.60%)
  • TRUK 141 14 (11.02%) © 2010 IMQ - LKBN ANTARA
  • TRUS 340 0 (0.00%)
  • TSPC 1,310 -5 (-0.38%)
  • TUGU 1,295 -95 (-6.83%)
  • TURI 1,350 0 (0.00%)
  • UANG 202 -2 (-0.98%)
  • UCID 1,450 -50 (-3.33%)
  • ULTJ 1,670 -5 (-0.30%)
  • UNSP 83 -4 (-4.60%)
  • UNTR 22,850 25 (0.11%)
  • UNVR 7,900 -50 (-0.63%)
  • URBN 1,300 -15 (-1.14%)
  • URBN-W 14 0 (0.00%)
  • VICO 82 0 (0.00%)
  • VINS 89 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • WEGE 160 -2 (-1.23%)
  • WEHA 52 1 (1.96%)
  • WICO 505 -35 (-6.48%)
  • WIIM 326 -6 (-1.81%)
  • WIKA 1,075 -30 (-2.71%)
  • WINS 99 0 (0.00%)
  • WOMF 220 0 (0.00%)
  • WOOD 374 -10 (-2.60%)
  • WOWS 55 -2 (-3.51%)
  • WSBP 141 -4 (-2.76%) © 2010 IMQ - LKBN ANTARA
  • WSKT 515 -10 (-1.90%)
  • WTON 230 -6 (-2.54%)
  • XBNI 839 -11 (-1.29%)
  • XCID 75 1 (1.35%)
  • XIHD 383 -4 (-1.03%)
  • XIIC 879 -13 (-1.46%)
  • XIID 422 -3 (-0.71%)
  • XIIF 426 0 (0.00%)
  • XIIT 426 -6 (-1.39%)
  • XILV 98 2 (2.08%)
  • XISI 256 -4 (-1.54%)
  • XISR 312 -5 (-1.58%)
  • XKIV 366 -4 (-1.08%)
  • XPMI 750 -20 (-2.60%)
  • XPTD 418 -8 (-1.88%)
  • XSBC 89 -1 (-1.11%)
  • XSSI 89 -6 (-6.32%)
  • YELO-W 5 0 (0.00%)
  • YPAS 408 42 (11.48%)
  • ZINC 131 -2 (-1.50%)
  • ZONE 382 2 (0.53%)
Bara Jaya Internasional Tbk. (ATPK)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Mar-19 2020 10:07:24
Monday, 2 September 2019 - 14:08 WIB - Viewed: 388
Saham ATPK Delisting Akhir September 2019

Otoritas Bursa Efek Indonesia melakukan pencabutan penghentian sementara perdagangan efek PT Bara Jaya Internasional Tbk (ATPK) hanya di pasar negosisasi.

Tuesday, 3 April 2018 - 12:12 WIB - Viewed: 556
ATPK Ekspor 53.177 MT Batubara ke India

PT Bara Jaya Internasional Tbk (ATPK) telah mendapatkan pembeli batubara dari India untuk penjualan langsung (spot basis) sebanyak 53.177 metrik ton.

Friday, 28 August 2015 - 09:58 WIB - Viewed: 1284
BEI Suspensi Saham ATPK

Otoritas Bursa Efek Indonesia melakukan penghentian sementara (suspensi) perdagangan saham PT ATPK Resources Tbk (ATPK).