Search:
Thursday, Jan-19 2017 02:51 WIB
  • AGRI 1,919.450 33.510 (1.777%)
  • BASIC-IND 536.480 2.140 (0.400%)
  • BISNIS-27 459.750 3.530 (0.774%)
  • COMPOSITE 5,294.780 27.840 (0.529%)
  • CONSUMER 2,352.630 17.080 (0.731%)
  • DBX 838.250 2.370 (0.284%)
  • FINANCE 806.130 4.370 (0.545%)
  • IDX30 477.560 3.580 (0.755%)
  • INFOBANK15 608.340 5.250 (0.871%)
  • INFRASTRUC 1,055.540 2.530 (0.240%)
  • Investor33 368.780 3.990 (1.094%)
  • ISSI 172.690 1.390 (0.811%)
  • JII 696.120 7.220 (1.048%)
  • KOMPAS100 1,115.450 8.110 (0.732%)
  • LQ45 885.280 6.380 (0.726%)
  • MANUFACTUR 1,373.870 9.710 (0.712%)
  • MBX 1,500.270 8.360 (0.560%)
  • MINING 1,403.230 7.100 (0.509%)
  • MISC-IND 1,347.810 12.890 (0.966%)
  • MNC36 298.480 1.710 (0.576%)
  • PEFINDO25 369.740 -2.350 (-0.632%)
  • PROPERTY 521.720 3.120 (0.602%)
  • SMinfra18 338.000 0.800 (0.237%)
  • SRI-KEHATI 311.080 3.520 (1.144%)
  • TOTAL_MARKET 5,294.780 27.840 (0.529%)
  • TRADE 846.280 -0.890 (-0.105%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,625 25 (0.15%)
  • ABDA 7,000 100 (1.45%)
  • ABMM 2,340 -10 (-0.43%)
  • ACES 740 -5 (-0.67%)
  • ACST 2,830 0 (0.00%)
  • ADES 1,100 -10 (-0.90%)
  • ADHI 2,150 10 (0.47%)
  • ADMF 6,300 0 (0.00%)
  • ADMG 155 17 (12.32%)
  • ADRO 1,720 20 (1.18%)
  • AGII 905 -10 (-1.09%)
  • AGRO 500 -5 (-0.99%)
  • AGRO-W 366 -6 (-1.61%)
  • AGRS 91 0 (0.00%)
  • AIMS 175 -4 (-2.23%)
  • AISA 2,050 70 (3.54%)
  • AKKU 98 -1 (-1.01%)
  • AKRA 6,050 50 (0.83%)
  • ALKA 220 0 (0.00%)
  • ALMI 190 6 (3.26%)
  • ALTO 300 0 (0.00%)
  • AMAG 400 0 (0.00%)
  • AMFG 6,600 100 (1.54%)
  • AMIN 306 2 (0.66%)
  • AMRT 550 -10 (-1.79%) © 2010 IMQ - LKBN ANTARA
  • ANTM 895 0 (0.00%)
  • APEX 1,780 10 (0.56%)
  • APIC 398 -2 (-0.50%)
  • APIC-W 260 0 (0.00%)
  • APII 246 -4 (-1.60%)
  • APLI 118 0 (0.00%)
  • APLN 228 2 (0.88%)
  • ARII 366 -120 (-24.69%)
  • ARNA 500 0 (0.00%)
  • ARTA 290 -8 (-2.68%)
  • ARTI 50 0 (0.00%)
  • ARTO 170 0 (0.00%)
  • ASGR 1,750 0 (0.00%)
  • ASII 8,125 75 (0.93%)
  • ASJT 172 0 (0.00%)
  • ASMI 466 6 (1.30%)
  • ASRI 380 10 (2.70%)
  • ASRM 2,200 0 (0.00%)
  • ASSA 194 2 (1.04%)
  • AUTO 2,000 0 (0.00%)
  • BABP 76 3 (4.11%)
  • BABP-W 7 1 (16.67%)
  • BACA 204 2 (0.99%)
  • BAJA 330 14 (4.43%)
  • BALI 1,010 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPA 50 0 (0.00%)
  • BATA 785 5 (0.64%)
  • BBCA 15,300 125 (0.82%)
  • BBHI 74 1 (1.37%)
  • BBKP 620 5 (0.81%)
  • BBNI 5,575 50 (0.90%)
  • BBRI 11,950 25 (0.21%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,880 -20 (-1.05%)
  • BBYB 322 -4 (-1.23%)
  • BBYB-W 200 -2 (-0.99%)
  • BCIP 210 -10 (-4.55%)
  • BDMN 4,040 240 (6.32%)
  • BEKS 59 1 (1.72%)
  • BEST 314 20 (6.80%)
  • BGTG 78 1 (1.30%)
  • BHIT 135 2 (1.50%)
  • BIKA 474 0 (0.00%)
  • BIMA 190 0 (0.00%)
  • BINA 466 44 (10.43%)
  • BIPI 136 -1 (-0.73%)
  • BIPP-W 20 1 (5.26%)
  • BIRD 2,750 -40 (-1.43%)
  • BISI 1,740 -45 (-2.52%)
  • BJBR 2,470 -40 (-1.59%) © 2010 IMQ - LKBN ANTARA
  • BJTM 610 0 (0.00%)
  • BKSL 92 2 (2.22%)
  • BKSW 356 -2 (-0.56%)
  • BLTZ 8,400 400 (5.00%)
  • BMAS 408 0 (0.00%)
  • BMRI 11,050 125 (1.14%)
  • BMSR 116 0 (0.00%)
  • BMTR 630 5 (0.80%)
  • BNBA 200 5 (2.56%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 900 25 (2.86%)
  • BNII 364 0 (0.00%)
  • BNLI 700 30 (4.48%)
  • BOGA 384 4 (1.05%)
  • BOGA-W 192 0 (0.00%)
  • BOLT 1,015 45 (4.64%)
  • BRMS 79 -1 (-1.25%)
  • BRNA 1,125 0 (0.00%)
  • BRPT 1,690 -25 (-1.46%)
  • BSDE 1,800 35 (1.98%)
  • BSIM 860 0 (0.00%)
  • BSIM-W2 610 25 (4.27%)
  • BTEK 1,260 10 (0.80%)
  • BTEL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTON 130 -1 (-0.76%)
  • BTPN 2,600 10 (0.39%)
  • BUDI 108 5 (4.85%)
  • BUKK 750 10 (1.35%)
  • BULL 146 0 (0.00%)
  • BUMI 426 6 (1.43%)
  • BUVA 595 25 (4.39%)
  • BVIC 106 -3 (-2.75%)
  • BWPT 320 34 (11.89%)
  • CANI 800 40 (5.26%)
  • CASA 448 -2 (-0.44%)
  • CASS 800 0 (0.00%)
  • CEKA 1,440 65 (4.73%)
  • CENT 151 9 (6.34%)
  • CFIN 252 10 (4.13%)
  • CINT 314 0 (0.00%)
  • CKRA 70 -1 (-1.41%)
  • CLPI 965 -5 (-0.52%)
  • CMNP 1,510 -5 (-0.33%)
  • CMPP 106 -2 (-1.85%)
  • CNKO 51 0 (0.00%)
  • CNTX 800 -65 (-7.51%)
  • COWL 1,085 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CPIN 3,240 70 (2.21%)
  • CPRO 50 0 (0.00%)
  • CSAP 505 0 (0.00%)
  • CTRA 1,285 20 (1.58%)
  • CTTH 83 0 (0.00%)
  • DAJK 50 0 (0.00%)
  • DART 374 -6 (-1.58%)
  • DEFI 770 0 (0.00%)
  • DEWA 51 0 (0.00%)
  • DGIK 85 17 (25.00%)
  • DILD 476 0 (0.00%)
  • DKFT 404 0 (0.00%)
  • DLTA 4,480 0 (0.00%)
  • DMAS 222 -2 (-0.89%)
  • DNAR 272 -18 (-6.21%)
  • DNET 1,130 -5 (-0.44%)
  • DOID 525 10 (1.94%)
  • DPUM 570 0 (0.00%)
  • DSFI 172 -3 (-1.71%)
  • DSNG 540 15 (2.86%)
  • DVLA 1,700 0 (0.00%)
  • DYAN 65 1 (1.56%)
  • ECII 690 0 (0.00%)
  • EKAD 590 5 (0.85%)
  • ELSA 432 6 (1.41%) © 2010 IMQ - LKBN ANTARA
  • ELTY 50 0 (0.00%)
  • EMDE 145 1 (0.69%)
  • EMTK 8,275 -125 (-1.49%)
  • ENRG 50 0 (0.00%)
  • ERAA 640 10 (1.59%)
  • ESSA 1,450 -50 (-3.33%)
  • EXCL 2,720 -50 (-1.81%)
  • FAST 1,475 0 (0.00%)
  • FASW 4,080 -10 (-0.24%)
  • FMII 500 -5 (-0.99%)
  • FORU 270 20 (8.00%)
  • FPNI 126 1 (0.80%)
  • FREN 64 0 (0.00%)
  • GDST 118 2 (1.72%)
  • GEMA 420 0 (0.00%)
  • GEMS 2,900 0 (0.00%)
  • GGRM 63,000 500 (0.80%)
  • GIAA 354 20 (5.99%)
  • GJTL 1,150 5 (0.44%)
  • GOLL 124 1 (0.81%)
  • GOLL-W 19 3 (18.75%)
  • GPRA 194 -8 (-3.96%)
  • GREN 214 4 (1.90%)
  • GSMF 102 1 (0.99%)
  • GWSA 131 -2 (-1.50%) © 2010 IMQ - LKBN ANTARA
  • GZCO 103 20 (24.10%)
  • HADE 50 0 (0.00%)
  • HDFA 220 -10 (-4.35%)
  • HEXA 3,200 100 (3.23%)
  • HITS 785 5 (0.64%)
  • HMSP 3,880 -40 (-1.02%)
  • HOME 210 4 (1.94%)
  • HOTL 145 -35 (-19.44%)
  • HOTL-W 15 -1 (-6.25%)
  • HRUM 2,130 130 (6.50%)
  • IATA 50 0 (0.00%)
  • ICBP 8,575 150 (1.78%)
  • IDPR 1,115 0 (0.00%)
  • IGAR 500 0 (0.00%)
  • IIKP 2,660 0 (0.00%)
  • IKAI 77 3 (4.05%)
  • IKBI 350 34 (10.76%)
  • IMAS 1,285 0 (0.00%)
  • IMJS 326 -4 (-1.21%)
  • IMPC 1,040 5 (0.48%)
  • INAF 3,620 -130 (-3.47%)
  • INAI 700 -10 (-1.41%)
  • INCI 312 6 (1.96%)
  • INCO 2,470 -20 (-0.80%)
  • INDF 7,950 150 (1.92%) © 2010 IMQ - LKBN ANTARA
  • INDS 880 45 (5.39%)
  • INDX 93 1 (1.09%)
  • INDY 745 5 (0.68%)
  • INKP 1,085 -5 (-0.46%)
  • INPC 116 -2 (-1.69%)
  • INPC-W 27 0 (0.00%)
  • INPP 590 5 (0.85%)
  • INRU 300 -10 (-3.23%)
  • INTA 338 4 (1.20%)
  • INTP 14,800 25 (0.17%)
  • IPOL 173 5 (2.98%)
  • ISAT 6,100 50 (0.83%)
  • ISSP 232 2 (0.87%)
  • ITMA 1,290 25 (1.98%)
  • ITMG 15,775 75 (0.48%)
  • JAWA 161 4 (2.55%)
  • JGLE 408 0 (0.00%)
  • JIHD 492 2 (0.41%)
  • JKON 620 0 (0.00%)
  • JKSW 67 0 (0.00%)
  • JPFA 1,620 0 (0.00%)
  • JPRS 145 5 (3.57%)
  • JSMR 4,190 10 (0.24%)
  • JTPE 318 0 (0.00%)
  • KAEF 2,270 -50 (-2.16%) © 2010 IMQ - LKBN ANTARA
  • KARW 234 -8 (-3.31%)
  • KBLI 284 6 (2.16%)
  • KBLM 274 -14 (-4.86%)
  • KBLV 1,215 -60 (-4.71%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 330 -10 (-2.94%)
  • KIAS 76 1 (1.33%)
  • KICI 124 1 (0.81%)
  • KIJA 288 4 (1.41%)
  • KINO 3,190 -110 (-3.33%)
  • KKGI 1,550 -10 (-0.64%)
  • KLBF 1,525 35 (2.35%)
  • KOBX 99 -1 (-1.00%)
  • KOIN 230 10 (4.55%)
  • KONI 460 0 (0.00%)
  • KOPI 700 0 (0.00%)
  • KPIG 1,445 -5 (-0.34%)
  • KRAH 2,310 -30 (-1.28%)
  • KRAS 770 0 (0.00%)
  • KREN 446 0 (0.00%)
  • LCGP 129 -1 (-0.77%)
  • LEAD 130 -3 (-2.26%)
  • LINK 5,000 0 (0.00%)
  • LMPI 149 1 (0.68%) © 2010 IMQ - LKBN ANTARA
  • LPCK 5,100 50 (0.99%)
  • LPGI 5,700 0 (0.00%)
  • LPKR 735 15 (2.08%)
  • LPLI 246 0 (0.00%)
  • LPPF 14,700 -225 (-1.51%)
  • LPPS 115 3 (2.68%)
  • LRNA 198 0 (0.00%)
  • LRNA-W 24 0 (0.00%)
  • LSIP 1,740 55 (3.26%)
  • LTLS 378 6 (1.61%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,210 -5 (-0.41%)
  • MAMI 50 0 (0.00%)
  • MAPI 5,175 -125 (-2.36%)
  • MARI 1,025 10 (0.99%)
  • MASA 268 -8 (-2.90%)
  • MAYA 2,400 -800 (-25.00%)
  • MBSS 360 16 (4.65%)
  • MCOR 210 17 (8.81%)
  • MDIA 2,990 -10 (-0.33%)
  • MDLN 328 2 (0.61%)
  • MDRN 98 0 (0.00%)
  • MEDC 1,390 -5 (-0.36%)
  • MERK 9,100 0 (0.00%)
  • META 129 1 (0.78%) © 2010 IMQ - LKBN ANTARA
  • META-W 157 12 (8.28%)
  • MFIN 765 10 (1.32%)
  • MFMI 715 5 (0.70%)
  • MGNA 139 8 (6.11%)
  • MGNA-W 25 2 (8.70%)
  • MIDI 755 5 (0.67%)
  • MIKA 2,460 -40 (-1.60%)
  • MIRA 50 0 (0.00%)
  • MITI 68 0 (0.00%)
  • MKPI 25,825 0 (0.00%)
  • MLBI 11,800 50 (0.43%)
  • MLPL 374 4 (1.08%)
  • MMLP 675 0 (0.00%)
  • MNCN 1,645 5 (0.30%)
  • MPMX 790 -5 (-0.63%)
  • MPPA 1,420 20 (1.43%)
  • MRAT 204 -6 (-2.86%)
  • MSKY 1,025 -5 (-0.49%)
  • MTDL 640 0 (0.00%)
  • MTLA 262 0 (0.00%)
  • MTRA 318 0 (0.00%)
  • MTSM 456 82 (21.93%)
  • MYOH 670 -5 (-0.74%)
  • MYOR 1,755 5 (0.29%)
  • MYRX 159 -6 (-3.64%) © 2010 IMQ - LKBN ANTARA
  • MYRXP 53 0 (0.00%)
  • MYTX 66 -4 (-5.71%)
  • NAGA 170 -6 (-3.41%)
  • NELY 91 0 (0.00%)
  • NIKL 2,890 -10 (-0.34%)
  • NIPS 386 -2 (-0.52%)
  • NIRO 88 -1 (-1.12%)
  • NOBU 820 10 (1.23%)
  • NRCA 436 2 (0.46%)
  • OASA 454 90 (24.73%)
  • OKAS 51 1 (2.00%)
  • PADI 480 0 (0.00%)
  • PALM 456 6 (1.33%)
  • PANR 720 55 (8.27%)
  • PANS 3,800 0 (0.00%)
  • PBRX 432 10 (2.37%)
  • PBSA 1,300 0 (0.00%)
  • PGAS 2,730 60 (2.25%)
  • PGLI 55 -4 (-6.78%)
  • PICO 200 -16 (-7.41%)
  • PJAA 1,825 10 (0.55%)
  • PKPK 50 0 (0.00%)
  • PLAS 236 -12 (-4.84%)
  • PNBN 770 5 (0.65%)
  • PNBS 117 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNIN 650 20 (3.17%)
  • PNLF 178 1 (0.56%)
  • POLY 61 1 (1.67%)
  • POOL 2,330 20 (0.87%)
  • POWR 1,300 50 (4.00%)
  • PPRO 1,295 60 (4.86%)
  • PRAS 182 0 (0.00%)
  • PRDA 5,525 -175 (-3.07%)
  • PSAB 274 22 (8.73%)
  • PSDN 145 -9 (-5.84%)
  • PSKT 760 0 (0.00%)
  • PTBA 12,050 -25 (-0.21%)
  • PTPP 3,590 40 (1.13%)
  • PTRO 745 15 (2.05%)
  • PTSN 64 -2 (-3.03%)
  • PWON 580 -10 (-1.69%)
  • PYFA 220 2 (0.92%)
  • RAJA 195 1 (0.52%)
  • RALS 1,230 -20 (-1.60%)
  • RANC 545 0 (0.00%)
  • RBMS 97 1 (1.04%)
  • RICY 151 1 (0.67%)
  • RMBA 422 -28 (-6.22%)
  • RODA 450 -10 (-2.17%)
  • ROTI 1,635 -20 (-1.21%) © 2010 IMQ - LKBN ANTARA
  • RUIS 230 0 (0.00%)
  • SAFE 75 -5 (-6.25%)
  • SAME 2,640 -10 (-0.38%)
  • SCCO 7,250 0 (0.00%)
  • SCMA 2,680 -10 (-0.37%)
  • SDMU 442 4 (0.91%)
  • SDPC 97 2 (2.11%)
  • SGRO 1,920 15 (0.79%)
  • SHID 900 0 (0.00%)
  • SHIP 478 0 (0.00%)
  • SIDO 545 5 (0.93%)
  • SILO 12,175 125 (1.04%)
  • SIMP 520 10 (1.96%)
  • SIPD 655 5 (0.77%)
  • SKBM 690 5 (0.73%)
  • SKLT 795 100 (14.39%)
  • SMAR 4,140 40 (0.98%)
  • SMBR 1,915 -80 (-4.01%)
  • SMCB 900 0 (0.00%)
  • SMDM 89 -6 (-6.32%)
  • SMDR 5,600 -50 (-0.88%)
  • SMGR 8,750 125 (1.45%)
  • SMMA 8,600 100 (1.18%)
  • SMMT 158 -1 (-0.63%)
  • SMRA 1,315 15 (1.15%) © 2010 IMQ - LKBN ANTARA
  • SMRU 284 0 (0.00%)
  • SMSM 890 -5 (-0.56%)
  • SOCI 316 -4 (-1.25%)
  • SPMA 208 -4 (-1.89%)
  • SRAJ 214 0 (0.00%)
  • SRIL 256 26 (11.30%)
  • SRSN 50 0 (0.00%)
  • SRTG 3,410 -40 (-1.16%)
  • SSIA 610 5 (0.83%)
  • SSMS 1,560 35 (2.30%)
  • SSTM 420 -10 (-2.33%)
  • STAR 56 0 (0.00%)
  • SULI 270 10 (3.85%)
  • TARA 650 0 (0.00%)
  • TARA-W 282 8 (2.92%)
  • TAXI 172 3 (1.78%)
  • TBIG 4,980 30 (0.61%)
  • TBLA 1,200 15 (1.27%)
  • TBMS 745 25 (3.47%)
  • TCID 14,000 0 (0.00%)
  • TELE 875 20 (2.34%)
  • TINS 1,130 30 (2.73%)
  • TIRT 127 0 (0.00%)
  • TKIM 890 5 (0.56%)
  • TKIM-W 125 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,960 -10 (-0.25%)
  • TMAS 1,495 0 (0.00%)
  • TMPI 50 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 162 0 (0.00%)
  • TOBA 1,200 -25 (-2.04%)
  • TOTL 800 0 (0.00%)
  • TOTO 490 0 (0.00%)
  • TOWR 3,490 -10 (-0.29%)
  • TPIA 21,450 175 (0.82%)
  • TPMA 308 2 (0.65%)
  • TRAM 149 0 (0.00%)
  • TRIM 72 0 (0.00%)
  • TRIS 334 0 (0.00%)
  • TRIS-W 34 0 (0.00%)
  • TRST 300 0 (0.00%)
  • TSPC 1,895 -25 (-1.30%)
  • TURI 1,325 10 (0.76%)
  • ULTJ 4,350 50 (1.16%)
  • UNIC 2,190 435 (24.79%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,700 300 (1.40%)
  • UNVR 40,900 1,275 (3.22%)
  • VINS 75 -9 (-10.71%)
  • VINS-W 20 1 (5.26%) © 2010 IMQ - LKBN ANTARA
  • VIVA 330 2 (0.61%)
  • VRNA 91 -4 (-4.21%)
  • WAPO 53 1 (1.92%)
  • WEHA 151 -1 (-0.66%)
  • WICO 50 0 (0.00%)
  • WIIM 442 -4 (-0.90%)
  • WIKA 2,540 20 (0.79%)
  • WINS 248 14 (5.98%)
  • WOMF 200 -10 (-4.76%)
  • WSBP 580 -10 (-1.69%)
  • WSKT 2,660 20 (0.76%)
  • WTON 835 0 (0.00%)
  • XCID 96 0 (0.00%)
  • XIIF 610 1 (0.16%)
  • XIJI 709 4 (0.57%)
  • XISC 719 -2 (-0.28%)
  • XISI 353 1 (0.28%)
  • YULE 77 3 (4.05%)
  • ZBRA 50 0 (0.00%)
Bara Jaya Internasional Tbk. (ATPK)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Jan-18 2017 16:18:18
Friday, 28 August 2015 - 09:58 WIB - Viewed: 800
BEI Suspensi Saham ATPK

Otoritas Bursa Efek Indonesia melakukan penghentian sementara (suspensi) perdagangan saham PT ATPK Resources Tbk (ATPK).