Search:
Thursday, Jul-28 2016 22:40 WIB
  • AGRI 1,760.830 3.430 (0.195%)
  • BASIC-IND 458.210 7.770 (1.725%)
  • BISNIS-27 458.770 0.170 (0.037%)
  • COMPOSITE 5,299.210 24.850 (0.471%)
  • CONSUMER 2,511.460 21.360 (0.858%)
  • DBX 719.280 6.420 (0.901%)
  • FINANCE 751.730 -2.190 (-0.290%)
  • IDX30 487.410 1.490 (0.307%)
  • INFOBANK15 565.170 -2.150 (-0.379%)
  • INFRASTRUC 1,198.540 5.650 (0.474%)
  • Investor33 377.800 1.510 (0.401%)
  • ISSI 176.160 1.530 (0.876%)
  • JII 740.450 6.720 (0.916%)
  • KOMPAS100 1,141.730 4.990 (0.439%)
  • LQ45 913.710 2.930 (0.322%)
  • MANUFACTUR 1,375.900 13.040 (0.957%)
  • MBX 1,529.050 6.490 (0.426%)
  • MINING 1,188.850 11.960 (1.016%)
  • MISC-IND 1,249.730 8.140 (0.656%)
  • MNC36 299.400 0.840 (0.281%)
  • PEFINDO25 420.160 -1.160 (-0.275%)
  • PROPERTY 560.230 4.880 (0.879%)
  • SMinfra18 372.260 1.680 (0.453%)
  • SRI-KEHATI 314.140 1.480 (0.473%)
  • TOTAL_MARKET 5,299.210 24.850 (0.471%)
  • TRADE 881.810 0.660 (0.075%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 14,700 50 (0.34%)
  • ABBA 50 0 (0.00%)
  • ABDA 6,500 -250 (-3.70%)
  • ACES 1,025 45 (4.59%)
  • ACST 3,420 -70 (-2.01%)
  • ADES 1,400 -60 (-4.11%)
  • ADHI 2,830 -10 (-0.35%)
  • ADMF 4,810 10 (0.21%)
  • ADMG 193 -1 (-0.52%)
  • ADRO 1,060 15 (1.44%)
  • AGRO 406 -2 (-0.49%)
  • AGRS 93 -3 (-3.12%)
  • AHAP 198 -1 (-0.50%)
  • AISA 1,970 -15 (-0.76%)
  • AKKU 348 -2 (-0.57%)
  • AKPI 870 70 (8.75%)
  • AKRA 6,725 -150 (-2.18%)
  • ALDO 725 -5 (-0.68%)
  • ALKA 185 37 (25.00%)
  • ALMI 189 1 (0.53%)
  • ALTO 330 0 (0.00%)
  • AMAG 340 -2 (-0.58%)
  • AMFG 6,850 -50 (-0.72%)
  • AMRT 595 0 (0.00%)
  • ANTM 805 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APEX 3,180 -70 (-2.15%)
  • APIC 625 0 (0.00%)
  • APII 300 -4 (-1.32%)
  • APLI 80 2 (2.56%)
  • APLN 294 6 (2.08%)
  • ARNA 600 5 (0.84%)
  • ARTI 181 0 (0.00%)
  • ASBI 400 14 (3.63%)
  • ASDM 975 20 (2.09%)
  • ASGR 2,050 0 (0.00%)
  • ASII 7,425 50 (0.68%)
  • ASMI 2,100 30 (1.45%)
  • ASMI-W 1,645 80 (5.11%)
  • ASRI 540 40 (8.00%)
  • ASRM 2,750 0 (0.00%)
  • ASSA 165 2 (1.23%)
  • ATIC 605 5 (0.83%)
  • AUTO 1,900 -50 (-2.56%)
  • BABP 75 2 (2.74%)
  • BABP-W 12 0 (0.00%)
  • BACA 186 0 (0.00%)
  • BAJA 150 3 (2.04%)
  • BALI 920 -20 (-2.13%)
  • BAPA 50 0 (0.00%)
  • BATA 870 -5 (-0.57%) © 2010 IMQ - LKBN ANTARA
  • BBCA 14,425 -125 (-0.86%)
  • BBHI 92 0 (0.00%)
  • BBKP 620 10 (1.64%)
  • BBNI 5,400 25 (0.47%)
  • BBRI 11,400 -200 (-1.72%)
  • BBRM 51 -3 (-5.56%)
  • BBTN 2,000 15 (0.76%)
  • BBYB 171 1 (0.59%)
  • BBYB-W 38 -3 (-7.32%)
  • BCAP 1,655 -10 (-0.60%)
  • BCIP 1,165 45 (4.02%)
  • BDMN 3,600 -50 (-1.37%)
  • BEKS 95 1 (1.06%)
  • BEST 362 40 (12.42%)
  • BFIN 2,700 0 (0.00%)
  • BGTG 95 1 (1.06%)
  • BHIT 170 3 (1.80%)
  • BINA 250 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 92 4 (4.55%)
  • BIPP-W 19 4 (26.67%)
  • BIRD 3,980 -100 (-2.45%)
  • BISI 1,740 0 (0.00%)
  • BJBR 1,530 115 (8.13%)
  • BJTM 625 85 (15.74%) © 2010 IMQ - LKBN ANTARA
  • BKDP 74 1 (1.37%)
  • BKSL 89 2 (2.30%)
  • BLTZ 4,810 10 (0.21%)
  • BMAS 304 -2 (-0.65%)
  • BMRI 10,100 0 (0.00%)
  • BMTR 1,010 -30 (-2.88%)
  • BNBA 200 6 (3.09%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 900 10 (1.12%)
  • BNII 402 12 (3.08%)
  • BNLI 690 -10 (-1.43%)
  • BOLT 890 0 (0.00%)
  • BPFI 570 -60 (-9.52%)
  • BRAM 4,900 300 (6.52%)
  • BRMS 50 0 (0.00%)
  • BRNA 950 -20 (-2.06%)
  • BRPT 650 65 (11.11%)
  • BSDE 2,060 -20 (-0.96%)
  • BSIM 750 30 (4.17%)
  • BSIM-W3 90 -8 (-8.16%)
  • BSSR 1,355 5 (0.37%)
  • BSWD 1,920 -210 (-9.86%)
  • BTEK 1,180 0 (0.00%)
  • BTEL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTON 525 0 (0.00%)
  • BTPN 2,380 80 (3.48%)
  • BUDI 98 1 (1.03%)
  • BUKK 800 0 (0.00%)
  • BULL 114 6 (5.56%)
  • BVIC 113 1 (0.89%)
  • BWPT 214 8 (3.88%)
  • CASA 187 3 (1.63%)
  • CASA-W 135 2 (1.50%)
  • CASS 1,000 80 (8.70%)
  • CEKA 1,215 25 (2.10%)
  • CFIN 260 -2 (-0.76%)
  • CINT 332 0 (0.00%)
  • CKRA 73 1 (1.39%)
  • CLPI 860 5 (0.58%)
  • CMNP 1,700 -40 (-2.30%)
  • CMPP 121 0 (0.00%)
  • CNKO 61 -1 (-1.61%)
  • COWL 750 5 (0.67%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,900 40 (1.04%)
  • CPRO 52 2 (4.00%)
  • CSAP 394 -2 (-0.51%)
  • CTRA 1,450 20 (1.40%) © 2010 IMQ - LKBN ANTARA
  • CTRP 630 10 (1.61%)
  • CTRS 2,870 -30 (-1.03%)
  • CTTH 76 1 (1.33%)
  • DAJK 85 4 (4.94%)
  • DART 498 -2 (-0.40%)
  • DAYA 186 1 (0.54%)
  • DEFI 268 0 (0.00%)
  • DGIK 65 0 (0.00%)
  • DILD 575 15 (2.68%)
  • DKFT 280 0 (0.00%)
  • DLTA 5,650 0 (0.00%)
  • DMAS 268 14 (5.51%)
  • DNAR 159 0 (0.00%)
  • DNET 1,120 5 (0.45%)
  • DOID 236 0 (0.00%)
  • DSFI 212 -8 (-3.64%)
  • DSNG 488 2 (0.41%)
  • DVLA 1,565 15 (0.97%)
  • DYAN 72 0 (0.00%)
  • ECII 540 0 (0.00%)
  • EKAD 580 -5 (-0.85%)
  • ELSA 520 10 (1.96%)
  • EMDE 153 -1 (-0.65%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ERAA 795 5 (0.63%)
  • ERTX 216 0 (0.00%)
  • ESSA 1,550 50 (3.33%)
  • ETWA 73 -2 (-2.67%)
  • EXCL 3,700 10 (0.27%)
  • FASW 2,330 90 (4.02%)
  • FISH 1,505 140 (10.26%)
  • FMII 635 -10 (-1.55%)
  • FORU 605 50 (9.01%)
  • FPNI 159 1 (0.63%)
  • FREN 74 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 71 -5 (-6.58%)
  • GEMA 390 -10 (-2.50%)
  • GEMS 1,790 -10 (-0.56%)
  • GGRM 68,800 -400 (-0.58%)
  • GIAA 482 16 (3.43%)
  • GJTL 1,570 30 (1.95%)
  • GMTD 6,250 0 (0.00%)
  • GOLD 540 25 (4.85%)
  • GOLL 122 1 (0.83%)
  • GOLL-W 16 0 (0.00%)
  • GPRA 208 0 (0.00%)
  • GREN 187 4 (2.19%)
  • GSMF 108 -11 (-9.24%) © 2010 IMQ - LKBN ANTARA
  • GWSA 151 0 (0.00%)
  • GZCO 84 3 (3.70%)
  • HADE 70 0 (0.00%)
  • HDTX 600 0 (0.00%)
  • HERO 1,130 -10 (-0.88%)
  • HEXA 2,460 30 (1.23%)
  • HITS 740 0 (0.00%)
  • HMSP 4,020 10 (0.25%)
  • HOTL 168 -1 (-0.59%)
  • HOTL-W 15 -1 (-6.25%)
  • HRUM 1,195 -5 (-0.42%)
  • IATA 60 3 (5.26%)
  • IBFN 173 2 (1.17%)
  • ICBP 8,850 -150 (-1.67%)
  • IDPR 1,655 -15 (-0.90%)
  • IGAR 710 -5 (-0.70%)
  • IIKP 3,800 50 (1.33%)
  • IKAI 88 0 (0.00%)
  • IKBI 1,380 -10 (-0.72%)
  • IMAS 1,465 25 (1.74%)
  • IMJS 300 46 (18.11%)
  • IMPC 1,040 -5 (-0.48%)
  • INAF 1,600 70 (4.58%)
  • INAI 436 -2 (-0.46%)
  • INCI 290 -2 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • INCO 2,540 110 (4.53%)
  • INDF 8,450 450 (5.62%)
  • INDR 690 0 (0.00%)
  • INDS 855 5 (0.59%)
  • INDX 123 1 (0.82%)
  • INDY 640 5 (0.79%)
  • INKP 1,020 -10 (-0.97%)
  • INPC 100 0 (0.00%)
  • INPP 456 0 (0.00%)
  • INTA 248 4 (1.64%)
  • INTP 17,200 225 (1.33%)
  • IPOL 126 3 (2.44%)
  • ISAT 7,000 0 (0.00%)
  • ISSP 268 2 (0.75%)
  • ITMA 14,500 -1,500 (-9.38%)
  • ITMG 12,250 125 (1.03%)
  • JAWA 173 1 (0.58%)
  • JGLE 152 1 (0.66%)
  • JKSW 61 0 (0.00%)
  • JPFA 1,490 70 (4.93%)
  • JPRS 137 -1 (-0.72%)
  • JRPT 845 -5 (-0.59%)
  • JSMR 5,475 -50 (-0.90%)
  • JTPE 252 -2 (-0.79%)
  • KAEF 1,220 20 (1.67%) © 2010 IMQ - LKBN ANTARA
  • KARW 103 3 (3.00%)
  • KBLI 250 6 (2.46%)
  • KBLM 216 4 (1.89%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 250 0 (0.00%)
  • KIAS 82 1 (1.23%)
  • KIJA 302 6 (2.03%)
  • KINO 6,500 -50 (-0.76%)
  • KKGI 910 0 (0.00%)
  • KLBF 1,710 0 (0.00%)
  • KOBX 125 0 (0.00%)
  • KOPI 710 0 (0.00%)
  • KRAH 2,080 10 (0.48%)
  • KRAS 610 5 (0.83%)
  • KREN 426 2 (0.47%)
  • LCGP 228 4 (1.79%)
  • LEAD 158 -2 (-1.25%)
  • LINK 4,350 50 (1.16%)
  • LMPI 115 4 (3.60%)
  • LPCK 7,525 -200 (-2.59%)
  • LPGI 3,860 10 (0.26%)
  • LPKR 1,145 -5 (-0.43%)
  • LPLI 252 -8 (-3.08%)
  • LPPF 20,800 -700 (-3.26%) © 2010 IMQ - LKBN ANTARA
  • LPPS 107 -1 (-0.93%)
  • LRNA 148 9 (6.47%)
  • LRNA-W 30 8 (36.36%)
  • LSIP 1,445 20 (1.40%)
  • LTLS 402 -4 (-0.99%)
  • MAIN 1,770 80 (4.73%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,850 80 (1.68%)
  • MARI 940 -15 (-1.57%)
  • MASA 196 3 (1.55%)
  • MBSS 338 -8 (-2.31%)
  • MBTO 179 -4 (-2.19%)
  • MCOR 159 -2 (-1.24%)
  • MDKA 1,950 0 (0.00%)
  • MDLN 420 10 (2.44%)
  • MDRN 178 2 (1.14%)
  • MEDC 1,710 5 (0.29%)
  • MERK 9,900 -50 (-0.50%)
  • META 125 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 780 0 (0.00%)
  • MGNA 63 1 (1.61%)
  • MGNA-W 18 -1 (-5.26%)
  • MICE 494 2 (0.41%)
  • MIDI 770 35 (4.76%) © 2010 IMQ - LKBN ANTARA
  • MIKA 2,630 30 (1.15%)
  • MKNT 394 -38 (-8.80%)
  • MLBI 11,150 0 (0.00%)
  • MLIA 540 20 (3.85%)
  • MLPL 430 36 (9.14%)
  • MLPT 1,060 30 (2.91%)
  • MMLP 685 -10 (-1.44%)
  • MNCN 2,200 10 (0.46%)
  • MPMX 615 -5 (-0.81%)
  • MPPA 1,820 -40 (-2.15%)
  • MRAT 236 0 (0.00%)
  • MREI 4,800 -30 (-0.62%)
  • MSKY 990 -15 (-1.49%)
  • MTDL 735 10 (1.38%)
  • MTLA 326 -2 (-0.61%)
  • MTRA 302 -2 (-0.66%)
  • MYOH 476 12 (2.59%)
  • MYOR 39,750 -50 (-0.13%)
  • MYRX 775 0 (0.00%)
  • MYRXP 90 0 (0.00%)
  • MYTX 61 1 (1.67%)
  • NIKL 488 58 (13.49%)
  • NIPS 500 50 (11.11%)
  • NIRO 103 0 (0.00%)
  • NOBU 460 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NRCA 605 5 (0.83%)
  • OASA 220 -8 (-3.51%)
  • OKAS 85 1 (1.19%)
  • PADI 220 -6 (-2.65%)
  • PALM 470 -30 (-6.00%)
  • PANR 625 5 (0.81%)
  • PANS 3,650 50 (1.39%)
  • PBRX 520 -10 (-1.89%)
  • PDES 171 10 (6.21%)
  • PGAS 3,380 140 (4.32%)
  • PGLI 62 2 (3.33%)
  • PJAA 1,780 -5 (-0.28%)
  • PKPK 51 1 (2.00%)
  • PLAS 1,450 -5 (-0.34%)
  • PLIN 3,590 0 (0.00%)
  • PNBN 790 10 (1.28%)
  • PNBS 212 -2 (-0.93%)
  • PNBS-W 105 6 (6.06%)
  • PNIN 600 5 (0.84%)
  • PNLF 216 -2 (-0.92%)
  • PNSE 550 10 (1.85%)
  • POLY 75 -1 (-1.32%)
  • POOL 2,190 280 (14.66%)
  • POWR 1,480 35 (2.42%)
  • PPRO 535 15 (2.88%) © 2010 IMQ - LKBN ANTARA
  • PRAS 164 1 (0.61%)
  • PSAB 386 8 (2.12%)
  • PSDN 119 -1 (-0.83%)
  • PTBA 10,225 325 (3.28%)
  • PTPP 3,990 0 (0.00%)
  • PTRO 525 0 (0.00%)
  • PTSN 68 1 (1.49%)
  • PWON 640 30 (4.92%)
  • PYFA 144 0 (0.00%)
  • R-LQ45X 945 0 (0.00%)
  • RAJA 208 -4 (-1.89%)
  • RALS 1,230 0 (0.00%)
  • RANC 620 10 (1.64%)
  • RBMS 85 -1 (-1.16%)
  • RICY 150 3 (2.04%)
  • RIGS 142 -2 (-1.39%)
  • RMBA 470 10 (2.17%)
  • RODA 520 20 (4.00%)
  • ROTI 1,650 -10 (-0.60%)
  • RUIS 262 -2 (-0.76%)
  • SAFE 118 12 (11.32%)
  • SAME 2,780 20 (0.72%)
  • SCCO 4,700 0 (0.00%)
  • SCMA 3,300 10 (0.30%)
  • SDMU 442 8 (1.84%) © 2010 IMQ - LKBN ANTARA
  • SDPC 100 12 (13.64%)
  • SGRO 2,000 0 (0.00%)
  • SHID 825 5 (0.61%)
  • SHIP 366 6 (1.67%)
  • SIDO 580 -25 (-4.13%)
  • SILO 10,900 100 (0.93%)
  • SIMP 462 2 (0.43%)
  • SIPD 810 10 (1.25%)
  • SMBR 840 -15 (-1.75%)
  • SMCB 1,150 25 (2.22%)
  • SMDM 91 1 (1.11%)
  • SMDR 4,390 -80 (-1.79%)
  • SMGR 9,675 -25 (-0.26%)
  • SMMT 167 1 (0.60%)
  • SMRA 1,700 -40 (-2.30%)
  • SMRU 194 -20 (-9.35%)
  • SMSM 4,540 -90 (-1.94%)
  • SOCI 400 -2 (-0.50%)
  • SPMA 196 2 (1.03%)
  • SQMI 1,150 30 (2.68%)
  • SRAJ 320 -18 (-5.33%)
  • SRIL 264 -2 (-0.75%)
  • SRSN 50 0 (0.00%)
  • SSIA 655 5 (0.77%)
  • SSMS 1,680 -30 (-1.75%) © 2010 IMQ - LKBN ANTARA
  • SSTM 190 -5 (-2.56%)
  • STAR 58 1 (1.75%)
  • SUGI 324 4 (1.25%)
  • SULI 105 4 (3.96%)
  • TARA 670 5 (0.75%)
  • TAXI 167 -2 (-1.18%)
  • TBIG 5,950 0 (0.00%)
  • TBLA 655 -10 (-1.50%)
  • TBMS 850 -30 (-3.41%)
  • TELE 710 20 (2.90%)
  • TFCO 700 70 (11.11%)
  • TIFA 140 1 (0.72%)
  • TINS 840 20 (2.44%)
  • TIRA 183 9 (5.17%)
  • TIRT 152 19 (14.29%)
  • TKIM 855 60 (7.55%)
  • TKIM-W 120 1 (0.84%)
  • TLKM 4,340 0 (0.00%)
  • TMAS 1,485 -50 (-3.26%)
  • TMPI 402 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 117 -8 (-6.40%)
  • TOBA 700 -20 (-2.78%)
  • TOTL 870 15 (1.75%)
  • TOTO 5,450 125 (2.35%) © 2010 IMQ - LKBN ANTARA
  • TPIA 6,000 600 (11.11%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 62 0 (0.00%)
  • TRIS 302 0 (0.00%)
  • TRIS-W 16 -1 (-5.88%)
  • TRST 330 0 (0.00%)
  • TSPC 2,000 -10 (-0.50%)
  • TURI 1,340 15 (1.13%)
  • ULTJ 4,200 10 (0.24%)
  • UNIC 1,390 -50 (-3.47%)
  • UNSP 50 0 (0.00%)
  • UNTR 15,625 225 (1.46%)
  • UNVR 47,800 1,200 (2.58%)
  • VINS 68 1 (1.49%)
  • VINS-W 13 0 (0.00%)
  • VIVA 300 -2 (-0.66%)
  • VRNA 160 8 (5.26%)
  • WAPO 55 0 (0.00%)
  • WEHA 144 -1 (-0.69%)
  • WICO 57 0 (0.00%)
  • WIIM 398 -2 (-0.50%)
  • WIKA 3,050 30 (0.99%)
  • WINS 236 4 (1.72%)
  • WOMF 123 12 (10.81%) © 2010 IMQ - LKBN ANTARA
  • WSKT 2,820 20 (0.71%)
  • WTON 1,010 -5 (-0.49%)
  • XCID 99 -6 (-5.71%)
  • XIIC 1,106 3 (0.27%)
  • XIIF 594 9 (1.54%)
  • XIIT 509 0 (0.00%)
  • XIJI 767 17 (2.27%)
  • XISC 719 4 (0.56%)
  • XISI 388 10 (2.65%)
Bara Jaya Internasional Tbk. (ATPK)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Jul-28 2016 16:18:17
Friday, 28 August 2015 - 09:58 WIB - Viewed: 721
BEI Suspensi Saham ATPK

Otoritas Bursa Efek Indonesia melakukan penghentian sementara (suspensi) perdagangan saham PT ATPK Resources Tbk (ATPK).