Search:
Wednesday, Apr-16 2014 23:53 WIB
  • AGRI 2,317.630 25.500 (1.113%)
  • BASIC-IND 544.720 -2.010 (-0.368%)
  • BISNIS-27 421.100 0.620 (0.147%)
  • COMPOSITE 4,873.010 2.800 (0.057%)
  • CONSUMER 1,987.700 -17.810 (-0.888%)
  • DBX 713.860 -0.220 (-0.031%)
  • FINANCE 653.660 5.390 (0.831%)
  • IDX30 422.480 0.350 (0.083%)
  • INFOBANK15 494.570 4.760 (0.972%)
  • INFRASTRUC 1,021.030 -2.640 (-0.258%)
  • Investor33 345.740 0.900 (0.261%)
  • ISSI 160.650 -0.390 (-0.242%)
  • JII 657.860 -1.920 (-0.291%)
  • KOMPAS100 1,059.770 0.650 (0.061%)
  • LQ45 823.420 0.330 (0.040%)
  • MANUFACTUR 1,288.210 -6.830 (-0.527%)
  • MBX 1,393.550 1.000 (0.072%)
  • MINING 1,426.980 2.030 (0.142%)
  • MISC-IND 1,342.530 -0.890 (-0.066%)
  • MNC36 248.490 0.070 (0.028%)
  • PEFINDO25 456.230 1.890 (0.416%)
  • PROPERTY 435.200 1.860 (0.429%)
  • SMinfra18 327.110 -1.320 (-0.402%)
  • SRI-KEHATI 273.720 0.130 (0.048%)
  • TOTAL_MARKET 4,873.010 2.800 (0.057%)
  • TRADE 875.860 -1.550 (-0.177%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 27,100 -125 (-0.46%)
  • ABBA 81 -3 (-3.57%)
  • ABDA 5,000 -75 (-1.48%)
  • ABMM 2,970 -10 (-0.34%)
  • ACES 790 0 (0.00%)
  • ACST 2,300 -25 (-1.08%)
  • ADES 1,970 0 (0.00%)
  • ADHI 3,055 25 (0.83%)
  • ADMF 9,550 -150 (-1.55%)
  • ADMG 202 2 (1.00%)
  • ADRO 985 15 (1.55%)
  • AGRO 112 1 (0.90%)
  • AHAP 180 -10 (-5.26%)
  • AIMS 340 -5 (-1.45%)
  • AISA 2,095 -15 (-0.71%)
  • AKRA 4,800 -55 (-1.13%)
  • ALDO 645 0 (0.00%)
  • ALTO 525 -5 (-0.94%)
  • AMAG 254 -4 (-1.55%)
  • AMAG-W 80 0 (0.00%)
  • AMFG 7,075 75 (1.07%)
  • AMRT 540 0 (0.00%)
  • ANTM 1,120 15 (1.36%)
  • APIC 515 0 (0.00%)
  • APII 241 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLI 68 8 (13.33%)
  • APLN 278 3 (1.09%)
  • ARII 700 5 (0.72%)
  • ARNA 925 -25 (-2.63%)
  • ARTA 205 14 (7.33%)
  • ARTI 163 3 (1.88%)
  • ASBI 470 -20 (-4.08%)
  • ASGR 1,895 5 (0.26%)
  • ASII 7,750 25 (0.32%)
  • ASMI 479 0 (0.00%)
  • ASMI-W 77 -3 (-3.75%)
  • ASRI 560 5 (0.90%)
  • ASRM 995 15 (1.53%)
  • ASSA 314 -1 (-0.32%)
  • ATPK 240 -5 (-2.04%)
  • AUTO 3,890 -80 (-2.02%)
  • BABP 137 2 (1.48%)
  • BACA 100 0 (0.00%)
  • BACA-W 19 -1 (-5.00%)
  • BAJA 1,475 -5 (-0.34%)
  • BAPA 57 -1 (-1.72%)
  • BATA 965 15 (1.58%)
  • BAYU 510 10 (2.00%)
  • BBCA 11,050 -50 (-0.45%)
  • BBKP 645 10 (1.57%) © 2010 IMQ - LKBN ANTARA
  • BBMD 1,790 5 (0.28%)
  • BBNI 5,025 30 (0.60%)
  • BBRI 9,950 100 (1.02%)
  • BBRM 130 -1 (-0.76%)
  • BBTN 1,405 135 (10.63%)
  • BCAP 900 20 (2.27%)
  • BCIP 530 -60 (-10.17%)
  • BDMN 4,530 -20 (-0.44%)
  • BEKS 90 -2 (-2.17%)
  • BEST 525 0 (0.00%)
  • BFIN 2,350 100 (4.44%)
  • BHIT 310 -1 (-0.32%)
  • BINA 250 -10 (-3.85%)
  • BIPI 126 -6 (-4.55%)
  • BIPP 86 0 (0.00%)
  • BISI 605 -10 (-1.63%)
  • BJBR 1,145 5 (0.44%)
  • BJTM 475 -1 (-0.21%)
  • BKSL 182 -1 (-0.55%)
  • BLTZ 3,460 30 (0.87%)
  • BMAS 315 -5 (-1.56%)
  • BMRI 9,975 225 (2.31%)
  • BMTR 2,100 -25 (-1.18%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 1,035 0 (0.00%)
  • BNII 314 4 (1.29%)
  • BNLI 1,370 10 (0.74%)
  • BORN 108 4 (3.85%)
  • BRAU 128 1 (0.79%)
  • BRMS 228 11 (5.07%)
  • BRNA 485 5 (1.04%)
  • BRPT 306 0 (0.00%)
  • BSDE 1,620 35 (2.21%)
  • BSIM 265 5 (1.92%)
  • BSSR 1,945 -5 (-0.26%)
  • BTEK 1,350 -10 (-0.74%)
  • BTEL 50 0 (0.00%)
  • BTON 625 -45 (-6.72%)
  • BTPN 4,020 0 (0.00%)
  • BUDI 103 -1 (-0.96%)
  • BULL 50 0 (0.00%)
  • BULL-W 1 0 (0.00%)
  • BUMI 215 11 (5.39%)
  • BUVA 640 -5 (-0.78%)
  • BVIC 126 -2 (-1.56%)
  • BVIC-W3 40 0 (0.00%)
  • BWPT 1,340 30 (2.29%)
  • BYAN 8,100 -25 (-0.31%)
  • CANI 261 -3 (-1.14%) © 2010 IMQ - LKBN ANTARA
  • CASS 960 10 (1.05%)
  • CEKA 1,580 30 (1.94%)
  • CENT 196 0 (0.00%)
  • CFIN 403 0 (0.00%)
  • CFIN-W 21 1 (5.00%)
  • CKRA 199 -2 (-1.00%)
  • CLPI 560 0 (0.00%)
  • CMNP 3,465 65 (1.91%)
  • CNKO 244 -2 (-0.81%)
  • COWL 550 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 151 -50 (-24.88%)
  • CPIN 4,190 -65 (-1.53%)
  • CPRO 50 0 (0.00%)
  • CSAP 274 4 (1.48%)
  • CTRA 1,070 10 (0.94%)
  • CTRP 800 -5 (-0.62%)
  • CTRS 2,365 15 (0.64%)
  • DART 600 -35 (-5.51%)
  • DEWA 50 0 (0.00%)
  • DGIK 159 1 (0.63%)
  • DILD 477 18 (3.92%)
  • DNET 740 0 (0.00%)
  • DOID 121 12 (11.01%)
  • DPNS 410 -4 (-0.97%) © 2010 IMQ - LKBN ANTARA
  • DSFI 52 0 (0.00%)
  • DSNG 3,050 0 (0.00%)
  • DSSA 12,900 -100 (-0.77%)
  • DUTI 4,400 40 (0.92%)
  • DVLA 2,130 30 (1.43%)
  • DYAN 237 -1 (-0.42%)
  • ECII 2,320 100 (4.50%)
  • EKAD 426 2 (0.47%)
  • ELSA 494 -1 (-0.20%)
  • ELTY 50 0 (0.00%)
  • EMDE 113 -1 (-0.88%)
  • ENRG 95 2 (2.15%)
  • EPMT 3,675 -25 (-0.68%)
  • ERAA 1,325 -35 (-2.57%)
  • ERTX 211 -49 (-18.85%)
  • ESSA 1,760 0 (0.00%)
  • EXCL 4,785 -65 (-1.34%)
  • FAST 2,350 -100 (-4.08%)
  • FASW 1,705 5 (0.29%)
  • FMII 453 3 (0.67%)
  • FORU 337 16 (4.98%)
  • FPNI 100 0 (0.00%)
  • FREN 60 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 91 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GDYR 18,500 0 (0.00%)
  • GEMA 393 -2 (-0.51%)
  • GGRM 49,150 -250 (-0.51%)
  • GIAA 459 -2 (-0.43%)
  • GJTL 1,965 -65 (-3.20%)
  • GLOB 1,150 5 (0.44%)
  • GMTD 6,700 0 (0.00%)
  • GOLD 389 0 (0.00%)
  • GPRA 150 0 (0.00%)
  • GREN 110 -3 (-2.65%)
  • GTBO 555 -10 (-1.77%)
  • GWSA 193 -1 (-0.52%)
  • GZCO 109 0 (0.00%)
  • HERO 2,805 5 (0.18%)
  • HEXA 3,870 -30 (-0.77%)
  • HMSP 68,900 -700 (-1.01%)
  • HOME 418 12 (2.96%)
  • HOTL 163 0 (0.00%)
  • HOTL-W 22 0 (0.00%)
  • HRUM 2,150 30 (1.42%)
  • IATA 85 5 (6.25%)
  • IBST 5,700 0 (0.00%)
  • ICBP 9,975 -75 (-0.75%)
  • ICON 305 0 (0.00%)
  • IGAR 305 5 (1.67%) © 2010 IMQ - LKBN ANTARA
  • IKAI 102 -4 (-3.77%)
  • IMAS 4,860 -40 (-0.82%)
  • IMJS 670 0 (0.00%)
  • INAF 195 3 (1.56%)
  • INCI 255 0 (0.00%)
  • INCO 3,395 -95 (-2.72%)
  • INDF 7,050 -100 (-1.40%)
  • INDS 2,670 65 (2.50%)
  • INDX 158 4 (2.60%)
  • INDY 600 10 (1.69%)
  • INKP 1,365 20 (1.49%)
  • INPC 91 0 (0.00%)
  • INRU 1,000 100 (11.11%)
  • INTA 309 6 (1.98%)
  • INTP 23,425 25 (0.11%)
  • INVS 1,470 20 (1.38%)
  • IPOL 99 0 (0.00%)
  • ISAT 3,825 5 (0.13%)
  • ISSP 173 1 (0.58%)
  • ITMG 25,300 400 (1.61%)
  • JECC 2,780 -20 (-0.71%)
  • JKON 640 10 (1.59%)
  • JPFA 1,415 -20 (-1.39%)
  • JPRS 261 -2 (-0.76%)
  • JRPT 850 10 (1.19%) © 2010 IMQ - LKBN ANTARA
  • JSMR 5,950 -25 (-0.42%)
  • JTPE 300 -6 (-1.96%)
  • KAEF 910 15 (1.68%)
  • KARW 136 -1 (-0.73%)
  • KBLI 157 7 (4.67%)
  • KBLV 940 10 (1.08%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 363 6 (1.68%)
  • KIAS 145 -6 (-3.97%)
  • KICI 283 4 (1.43%)
  • KIJA 265 1 (0.38%)
  • KKGI 1,690 -5 (-0.29%)
  • KLBF 1,535 20 (1.32%)
  • KPIG 1,295 5 (0.39%)
  • KRAH 320 -5 (-1.54%)
  • KRAS 491 -3 (-0.61%)
  • KREN 400 1 (0.25%)
  • LAMI 237 4 (1.72%)
  • LAPD 67 12 (21.82%)
  • LCGP 439 2 (0.46%)
  • LCGP-W 161 3 (1.90%)
  • LEAD 3,550 -70 (-1.93%)
  • LION 12,000 0 (0.00%)
  • LMPI 195 -2 (-1.02%)
  • LMSH 7,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPCK 8,000 175 (2.24%)
  • LPIN 5,250 250 (5.00%)
  • LPKR 1,115 -10 (-0.89%)
  • LPLI 540 -20 (-3.57%)
  • LPPF 14,700 -200 (-1.34%)
  • LPPS 215 0 (0.00%)
  • LRNA 695 -85 (-10.90%)
  • LRNA-W 68 -7 (-9.33%)
  • LSIP 2,385 75 (3.25%)
  • LTLS 745 10 (1.36%)
  • MAGP 75 0 (0.00%)
  • MAGP-W 16 0 (0.00%)
  • MAIN 3,370 -30 (-0.88%)
  • MAPI 6,350 25 (0.40%)
  • MASA 314 0 (0.00%)
  • MAYA 1,590 45 (2.91%)
  • MBSS 985 -5 (-0.51%)
  • MBTO 286 -13 (-4.35%)
  • MCOR 150 -2 (-1.32%)
  • MCOR-W 18 0 (0.00%)
  • MCOR-W2 19 -1 (-5.00%)
  • MDIA 1,695 60 (3.67%)
  • MDLN 452 5 (1.12%)
  • MDRN 605 -30 (-4.72%)
  • MEDC 2,565 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MEGA 1,910 -10 (-0.52%)
  • META 237 -1 (-0.42%)
  • META-W 157 12 (8.28%)
  • MFIN 740 0 (0.00%)
  • MICE 423 3 (0.71%)
  • MIDI 525 0 (0.00%)
  • MIRA 51 -1 (-1.92%)
  • MITI 56 1 (1.82%)
  • MLBI 1,100,000 0 (0.00%)
  • MLIA 495 -5 (-1.00%)
  • MLPL 615 -10 (-1.60%)
  • MLPT 995 -5 (-0.50%)
  • MNCN 2,840 55 (1.97%)
  • MPMX 1,150 0 (0.00%)
  • MPPA 2,715 -75 (-2.69%)
  • MRAT 469 -1 (-0.21%)
  • MSKY 2,245 -45 (-1.97%)
  • MTDL 295 -4 (-1.34%)
  • MTFN 102 -13 (-11.30%)
  • MTLA 442 -1 (-0.23%)
  • MYOH 440 1 (0.23%)
  • MYOR 29,200 -425 (-1.43%)
  • MYRX 595 -5 (-0.83%)
  • MYRXP 77 -2 (-2.53%)
  • NAGA 190 10 (5.56%) © 2010 IMQ - LKBN ANTARA
  • NIKL 175 -2 (-1.13%)
  • NIPS 279 -2 (-0.71%)
  • NIRO 264 0 (0.00%)
  • NIRO-W 145 1 (0.69%)
  • NISP 1,400 100 (7.69%)
  • NOBU 850 25 (3.03%)
  • NRCA 985 -5 (-0.51%)
  • NRCA-W 160 -24 (-13.04%)
  • OKAS 175 20 (12.90%)
  • PADI 1,840 5 (0.27%)
  • PALM 425 -11 (-2.52%)
  • PANR 510 0 (0.00%)
  • PBRX 405 -1 (-0.25%)
  • PGAS 5,250 -150 (-2.78%)
  • PICO 180 -32 (-15.09%)
  • PJAA 1,270 30 (2.42%)
  • PKPK 85 1 (1.19%)
  • PLAS 1,380 0 (0.00%)
  • PLIN 2,450 -125 (-4.85%)
  • PNBN 820 0 (0.00%)
  • PNBS 128 -2 (-1.54%)
  • PNBS-W 35 0 (0.00%)
  • PNIN 690 -10 (-1.43%)
  • PNLF 259 -3 (-1.15%)
  • PNLF-W 126 -3 (-2.33%) © 2010 IMQ - LKBN ANTARA
  • POLY 86 2 (2.38%)
  • PRAS 290 32 (12.40%)
  • PSAB 2,720 -10 (-0.37%)
  • PTBA 9,625 50 (0.52%)
  • PTPP 1,805 0 (0.00%)
  • PTRO 1,310 10 (0.77%)
  • PTSN 95 1 (1.06%)
  • PUDP 470 10 (2.17%)
  • PWON 378 20 (5.59%)
  • PYFA 144 3 (2.13%)
  • R-LQ45X 827 -8 (-0.96%)
  • RAJA 550 15 (2.80%)
  • RALS 1,355 5 (0.37%)
  • RANC 665 5 (0.76%)
  • RBMS 91 -1 (-1.09%)
  • RICY 169 2 (1.20%)
  • RIGS 218 -4 (-1.80%)
  • RIMO 190 5 (2.70%)
  • RMBA 530 -45 (-7.83%)
  • ROTI 1,130 -10 (-0.88%)
  • RUIS 214 0 (0.00%)
  • SAME 2,555 5 (0.20%)
  • SCBD 3,500 0 (0.00%)
  • SCMA 3,270 45 (1.40%)
  • SDMU 444 11 (2.54%) © 2010 IMQ - LKBN ANTARA
  • SDPC 91 0 (0.00%)
  • SDRA 940 0 (0.00%)
  • SGRO 2,040 45 (2.26%)
  • SHID 280 -5 (-1.75%)
  • SIDO 830 -10 (-1.19%)
  • SILO 10,500 25 (0.24%)
  • SIMP 935 35 (3.89%)
  • SIPD 51 0 (0.00%)
  • SKBM 1,100 100 (10.00%)
  • SMAR 6,700 150 (2.29%)
  • SMBR 473 4 (0.85%)
  • SMCB 2,800 0 (0.00%)
  • SMDR 3,100 -15 (-0.48%)
  • SMGR 15,950 25 (0.16%)
  • SMMA 3,500 0 (0.00%)
  • SMMT 5,950 25 (0.42%)
  • SMRA 1,105 -15 (-1.34%)
  • SMRU 299 11 (3.82%)
  • SMSM 3,795 -155 (-3.92%)
  • SOBI 1,900 -100 (-5.00%)
  • SPMA 211 1 (0.48%)
  • SRIL 195 2 (1.04%)
  • SRTG 4,400 -100 (-2.22%)
  • SSIA 900 -10 (-1.10%)
  • SSMS 1,130 25 (2.26%) © 2010 IMQ - LKBN ANTARA
  • SSTM 73 1 (1.39%)
  • STAR-W 1 0 (0.00%)
  • SUGI 480 -2 (-0.41%)
  • SULI 65 -1 (-1.52%)
  • TALF 425 -3 (-0.70%)
  • TAXI 1,350 -10 (-0.74%)
  • TBIG 6,275 0 (0.00%)
  • TBLA 472 -4 (-0.84%)
  • TCID 14,000 100 (0.72%)
  • TELE 815 0 (0.00%)
  • TELE-W 496 0 (0.00%)
  • TFCO 500 -95 (-15.97%)
  • TIFA 205 2 (0.99%)
  • TINS 2,045 -35 (-1.68%)
  • TKGA 2,275 0 (0.00%)
  • TKIM 1,600 0 (0.00%)
  • TLKM 2,320 20 (0.87%)
  • TMAS 250 -10 (-3.85%)
  • TMPI 454 1 (0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 131 0 (0.00%)
  • TOBA 685 10 (1.48%)
  • TOTL 875 20 (2.34%)
  • TOWR 3,825 40 (1.06%)
  • TPIA 2,250 -10 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • TRAM 1,800 15 (0.84%)
  • TRIL 62 -1 (-1.59%)
  • TRIM 82 0 (0.00%)
  • TRIO 1,290 30 (2.38%)
  • TRIS 388 -2 (-0.51%)
  • TSPC 2,885 -15 (-0.52%)
  • TURI 670 0 (0.00%)
  • ULTJ 4,040 -10 (-0.25%)
  • UNIC 1,805 -20 (-1.10%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,475 -25 (-0.12%)
  • UNVR 30,100 -575 (-1.87%)
  • VICO 136 -2 (-1.45%)
  • VICO-W 22 1 (4.76%)
  • VIVA 300 5 (1.69%)
  • VRNA 92 -2 (-2.13%)
  • WAPO 65 -4 (-5.80%)
  • WEHA 287 4 (1.41%)
  • WICO 56 1 (1.82%)
  • WIIM 705 10 (1.44%)
  • WIKA 2,240 -25 (-1.10%)
  • WINS 870 -10 (-1.14%)
  • WOMF 244 -1 (-0.41%)
  • WSKT 740 0 (0.00%)
  • WTON 735 -15 (-2.00%) © 2010 IMQ - LKBN ANTARA
  • XIIC 878 0 (0.00%)
  • XIJI 663 0 (0.00%)
  • YPAS 630 5 (0.80%)
  • ZBRA 81 -2 (-2.41%)
ATPK Resources Tbk. (ATPK)→
Last: 240.00
Change: -5.00 (-2.0%)
Last Updated: Apr-16 2014 16:18:16
Wednesday, 13 February 2013 - 18:12 WIB - Viewed: 415
BEI Cermati Pergerakan Saham ATPK

PT Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT ATPK Resources Tbk (ATPK).

Tuesday, 8 March 2011 - 08:38 WIB - Viewed: 279
BEI Cabut Suspensi ATPK

Bursa Efek Indonesia (BEI) melakukan pencabutan pengentian sementara perdagangan (Suspensi) efek PT ATPK Resources Tbk (ATPK).