Search:
Thursday, Oct-23 2014 14:59 WIB
  • AGRI 1,992.470 9.910 (0.500%)
  • BASIC-IND 540.430 -0.950 (-0.175%)
  • BISNIS-27 442.560 2.840 (0.646%)
  • COMPOSITE 5,094.600 20.280 (0.400%)
  • CONSUMER 2,123.410 -0.040 (-0.002%)
  • DBX 736.200 -1.480 (-0.201%)
  • FINANCE 705.680 5.270 (0.752%)
  • IDX30 443.980 2.310 (0.523%)
  • INFOBANK15 539.780 4.240 (0.792%)
  • INFRASTRUC 1,164.380 4.300 (0.371%)
  • Investor33 360.610 2.370 (0.662%)
  • ISSI 163.790 0.680 (0.417%)
  • JII 671.710 3.580 (0.536%)
  • KOMPAS100 1,108.340 5.880 (0.533%)
  • LQ45 866.880 4.420 (0.512%)
  • MANUFACTUR 1,285.940 3.240 (0.253%)
  • MBX 1,459.980 6.990 (0.481%)
  • MINING 1,430.040 9.950 (0.701%)
  • MISC-IND 1,187.870 14.880 (1.269%)
  • MNC36 272.730 0.760 (0.279%)
  • PEFINDO25 473.260 6.010 (1.286%)
  • PROPERTY 470.490 2.550 (0.545%)
  • SMinfra18 363.770 1.200 (0.331%)
  • SRI-KEHATI 287.630 1.920 (0.672%)
  • TOTAL_MARKET 5,094.050 19.730 (0.389%)
  • TRADE 910.540 -1.250 (-0.137%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 19,650 25 (0.13%)
  • ABBA 71 0 (0.00%)
  • ABMM 2,425 -75 (-3.00%)
  • ACES 815 5 (0.62%)
  • ACST 3,225 -95 (-2.86%)
  • ADES 1,475 10 (0.68%)
  • ADHI 2,860 20 (0.70%)
  • ADMF 11,300 700 (6.60%)
  • ADMG 177 -3 (-1.67%)
  • ADRO 1,045 15 (1.46%)
  • AGRO 109 0 (0.00%)
  • AISA 2,180 10 (0.46%)
  • AKRA 4,905 -60 (-1.21%)
  • ALDO 700 5 (0.72%)
  • ALMI 307 13 (4.42%)
  • ALTO 354 4 (1.14%)
  • AMAG 221 -1 (-0.45%)
  • AMFG 6,400 -200 (-3.03%)
  • AMRT 540 5 (0.93%)
  • ANTM 965 5 (0.52%)
  • APEX 3,605 15 (0.42%)
  • APIC 550 5 (0.92%)
  • APII 415 15 (3.75%)
  • APLN 361 -1 (-0.28%)
  • ARII 380 -2 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • ARNA 905 0 (0.00%)
  • ARTI 116 1 (0.87%)
  • ASII 6,650 100 (1.53%)
  • ASMI 480 0 (0.00%)
  • ASMI-W 119 0 (0.00%)
  • ASRI 484 9 (1.89%)
  • ASSA 187 -1 (-0.53%)
  • ATPK 218 1 (0.46%)
  • BABP 99 0 (0.00%)
  • BABP-W 32 -2 (-5.88%)
  • BACA-W 30 4 (15.38%)
  • BAJA 283 2 (0.71%)
  • BAPA 53 1 (1.92%)
  • BATA 975 -10 (-1.02%)
  • BBCA 13,200 175 (1.34%)
  • BBKP 750 5 (0.67%)
  • BBMD 1,410 -100 (-6.62%)
  • BBNI 5,825 25 (0.43%)
  • BBRI 10,800 75 (0.70%)
  • BBRM 190 0 (0.00%)
  • BBTN 1,165 10 (0.87%)
  • BCAP 1,200 0 (0.00%)
  • BCIP 685 -5 (-0.72%)
  • BDMN 4,030 20 (0.50%)
  • BEKS 80 -1 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • BEST 615 5 (0.82%)
  • BHIT 321 -3 (-0.93%)
  • BINA 280 10 (3.70%)
  • BIPI 140 1 (0.72%)
  • BIPP 94 1 (1.08%)
  • BISI 469 1 (0.21%)
  • BJBR 760 5 (0.66%)
  • BJTM 438 -1 (-0.23%)
  • BKSL 92 4 (4.55%)
  • BMAS 345 -3 (-0.86%)
  • BMRI 10,175 75 (0.74%)
  • BMSR 180 0 (0.00%)
  • BMTR 1,925 25 (1.32%)
  • BNBA 167 -2 (-1.18%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 925 0 (0.00%)
  • BNII 280 3 (1.08%)
  • BNLI 1,470 -5 (-0.34%)
  • BORN 76 4 (5.56%)
  • BPFI 545 0 (0.00%)
  • BRAU 100 1 (1.01%)
  • BRMS 384 15 (4.07%)
  • BRNA 745 0 (0.00%)
  • BRPT 256 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,600 0 (0.00%)
  • BSIM 275 3 (1.10%)
  • BSSR 1,595 -5 (-0.31%)
  • BTEK 1,230 -10 (-0.81%)
  • BTPN 4,460 0 (0.00%)
  • BUDI 101 -1 (-0.98%)
  • BUMI 140 11 (8.53%)
  • BUVA 570 5 (0.88%)
  • BVIC 123 -2 (-1.60%)
  • BVIC-W3 33 1 (3.12%)
  • BWPT 575 -5 (-0.86%)
  • BYAN 6,950 0 (0.00%)
  • CANI 254 0 (0.00%)
  • CASS 1,125 -50 (-4.26%)
  • CENT 200 1 (0.50%)
  • CFIN 433 3 (0.70%)
  • CINT 390 -1 (-0.26%)
  • CLPI 875 15 (1.74%)
  • CMNP 3,205 -95 (-2.88%)
  • CMPP 158 27 (20.61%)
  • CNKO 177 2 (1.14%)
  • COWL 590 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 100 0 (0.00%)
  • CPIN 4,060 10 (0.25%) © 2010 IMQ - LKBN ANTARA
  • CSAP 595 0 (0.00%)
  • CTRA 1,105 25 (2.31%)
  • CTRP 765 10 (1.32%)
  • CTRS 2,280 10 (0.44%)
  • DAJK 485 -4 (-0.82%)
  • DGIK 182 2 (1.11%)
  • DILD 610 0 (0.00%)
  • DNAR 183 3 (1.67%)
  • DNET 965 0 (0.00%)
  • DOID 223 1 (0.45%)
  • DSFI 51 0 (0.00%)
  • DSSA 12,900 0 (0.00%)
  • DYAN 163 2 (1.24%)
  • ECII 1,080 -30 (-2.70%)
  • EKAD 451 0 (0.00%)
  • ELSA 600 30 (5.26%)
  • EMDE 130 -7 (-5.11%)
  • ENRG 100 2 (2.04%)
  • ERAA 1,020 0 (0.00%)
  • ESSA 3,250 0 (0.00%)
  • ETWA 278 2 (0.72%)
  • EXCL 5,925 50 (0.85%)
  • FASW 1,600 0 (0.00%)
  • FISH 1,760 35 (2.03%)
  • FMII 450 -3 (-0.66%) © 2010 IMQ - LKBN ANTARA
  • FPNI 96 4 (4.35%)
  • FREN 64 1 (1.59%)
  • FREN-W 40 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 90 0 (0.00%)
  • GEMA 307 3 (0.99%)
  • GGRM 56,400 -825 (-1.44%)
  • GIAA 485 0 (0.00%)
  • GJTL 1,480 -30 (-1.99%)
  • GLOB 890 -65 (-6.81%)
  • GPRA 303 2 (0.66%)
  • GREN 117 1 (0.86%)
  • GSMF 84 1 (1.20%)
  • GTBO 500 -5 (-0.99%)
  • GWSA 168 0 (0.00%)
  • GZCO 86 1 (1.18%)
  • HADE 71 -1 (-1.39%)
  • HERO 2,745 -35 (-1.26%)
  • HEXA 3,655 -25 (-0.68%)
  • HOME 376 1 (0.27%)
  • HOTL 152 -6 (-3.80%)
  • HOTL-W 12 1 (9.09%)
  • HRUM 1,615 -20 (-1.22%)
  • IATA 80 1 (1.27%)
  • ICBP 11,425 250 (2.24%) © 2010 IMQ - LKBN ANTARA
  • IGAR 270 -6 (-2.17%)
  • IIKP 2,015 0 (0.00%)
  • IMAS 4,040 50 (1.25%)
  • INAF 166 1 (0.61%)
  • INCO 3,700 0 (0.00%)
  • INDF 6,725 -50 (-0.74%)
  • INDR 990 -45 (-4.35%)
  • INDS 1,620 -30 (-1.82%)
  • INDX 246 2 (0.82%)
  • INDY 640 5 (0.79%)
  • INKP 1,105 20 (1.84%)
  • INPC 87 0 (0.00%)
  • INTA 287 -3 (-1.03%)
  • INTP 23,750 -175 (-0.73%)
  • INVS 496 13 (2.69%)
  • IPOL 91 0 (0.00%)
  • ISAT 3,740 5 (0.13%)
  • ISSP 285 2 (0.71%)
  • ITMG 21,500 425 (2.02%)
  • JAWA 364 -1 (-0.27%)
  • JIHD 1,300 -50 (-3.70%)
  • JKSW 52 0 (0.00%)
  • JPFA 1,205 0 (0.00%)
  • JPRS 245 2 (0.82%)
  • JRPT 1,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JSMR 6,100 -50 (-0.81%)
  • JTPE 304 1 (0.33%)
  • KAEF 1,145 5 (0.44%)
  • KARW 404 58 (16.76%)
  • KBLI 138 1 (0.73%)
  • KBLM 158 0 (0.00%)
  • KBLV 3,020 -75 (-2.42%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 369 0 (0.00%)
  • KIAS 145 0 (0.00%)
  • KICI 280 -17 (-5.72%)
  • KIJA 273 0 (0.00%)
  • KKGI 1,225 0 (0.00%)
  • KLBF 1,700 15 (0.89%)
  • KOBX 190 1 (0.53%)
  • KONI 259 0 (0.00%)
  • KPIG 1,260 0 (0.00%)
  • KRAH 455 13 (2.94%)
  • KRAS 469 -2 (-0.42%)
  • KREN 429 1 (0.23%)
  • LAMI 287 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 575 -10 (-1.71%)
  • LEAD 4,180 0 (0.00%)
  • LINK 6,950 -125 (-1.77%) © 2010 IMQ - LKBN ANTARA
  • LION 10,300 200 (1.98%)
  • LMPI 175 0 (0.00%)
  • LPCK 8,375 100 (1.21%)
  • LPKR 1,050 5 (0.48%)
  • LPLI 755 0 (0.00%)
  • LPPF 15,700 -300 (-1.88%)
  • LPPS 240 -1 (-0.41%)
  • LRNA 285 2 (0.71%)
  • LRNA-W 25 -1 (-3.85%)
  • LSIP 1,805 25 (1.40%)
  • LTLS 1,705 65 (3.96%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 1 (16.67%)
  • MAIN 3,240 60 (1.89%)
  • MAPI 5,625 -50 (-0.88%)
  • MASA 446 8 (1.83%)
  • MAYA 1,750 0 (0.00%)
  • MBAP 1,310 -10 (-0.76%)
  • MBSS 1,330 20 (1.53%)
  • MBTO 183 -1 (-0.54%)
  • MCOR 210 9 (4.48%)
  • MCOR-W 19 0 (0.00%)
  • MCOR-W2 24 -2 (-7.69%)
  • MDLN 540 0 (0.00%)
  • MDRN 730 20 (2.82%) © 2010 IMQ - LKBN ANTARA
  • MEDC 3,840 40 (1.05%)
  • META 195 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFMI 371 -39 (-9.51%)
  • MGNA 105 10 (10.53%)
  • MICE 358 2 (0.56%)
  • MIRA 50 0 (0.00%)
  • MITI 196 -9 (-4.39%)
  • MLPL 945 -5 (-0.53%)
  • MLPT 1,025 0 (0.00%)
  • MNCN 2,925 -50 (-1.68%)
  • MPMX 1,095 -5 (-0.45%)
  • MPPA 3,225 40 (1.26%)
  • MRAT 364 1 (0.28%)
  • MSKY 1,905 -5 (-0.26%)
  • MTDL 550 5 (0.92%)
  • MTFN 157 -1 (-0.63%)
  • MTLA 435 5 (1.16%)
  • MYOH 463 1 (0.22%)
  • MYOR 30,200 -300 (-0.98%)
  • MYRX 615 0 (0.00%)
  • MYRXP 69 -2 (-2.82%)
  • MYTX 127 0 (0.00%)
  • NAGA 179 0 (0.00%)
  • NELY 151 16 (11.85%) © 2010 IMQ - LKBN ANTARA
  • NIKL 140 0 (0.00%)
  • NIPS 258 -7 (-2.64%)
  • NIRO 218 1 (0.46%)
  • NOBU 805 0 (0.00%)
  • NRCA 990 0 (0.00%)
  • NRCA-W 167 0 (0.00%)
  • OKAS 131 -3 (-2.24%)
  • PADI 670 -10 (-1.47%)
  • PANR 500 0 (0.00%)
  • PBRX 446 -3 (-0.67%)
  • PDES 183 -1 (-0.54%)
  • PGAS 5,775 50 (0.87%)
  • PGLI 105 -9 (-7.89%)
  • PICO 167 0 (0.00%)
  • PJAA 1,380 -70 (-4.83%)
  • PKPK 68 2 (3.03%)
  • PLAS 1,575 -15 (-0.94%)
  • PNBN 1,000 10 (1.01%)
  • PNBS 167 0 (0.00%)
  • PNBS-W 57 1 (1.79%)
  • PNIN 650 5 (0.78%)
  • PNLF 254 -5 (-1.93%)
  • PNLF-W 125 -2 (-1.57%)
  • POLY 64 0 (0.00%)
  • PRAS 205 3 (1.49%) © 2010 IMQ - LKBN ANTARA
  • PSAB 685 0 (0.00%)
  • PSDN 140 -4 (-2.78%)
  • PSKT 765 -30 (-3.77%)
  • PSKT-W 206 -19 (-8.44%)
  • PTBA 12,475 -25 (-0.20%)
  • PTIS 880 50 (6.02%)
  • PTPP 2,490 15 (0.61%)
  • PTRO 1,075 5 (0.47%)
  • PTSN 98 1 (1.03%)
  • PWON 448 5 (1.13%)
  • PYFA 129 0 (0.00%)
  • RAJA 1,285 20 (1.58%)
  • RALS 815 50 (6.54%)
  • RANC 430 10 (2.38%)
  • RBMS 82 2 (2.50%)
  • RICY 185 2 (1.09%)
  • RIGS 364 9 (2.54%)
  • RMBA 535 5 (0.94%)
  • ROTI 1,200 10 (0.84%)
  • RUIS 210 0 (0.00%)
  • SAME 2,675 -5 (-0.19%)
  • SCMA 3,635 20 (0.55%)
  • SDMU 456 0 (0.00%)
  • SDPC 94 -1 (-1.05%)
  • SGRO 1,840 -25 (-1.34%) © 2010 IMQ - LKBN ANTARA
  • SIAP 167 -1 (-0.60%)
  • SIDO 700 45 (6.87%)
  • SILO 13,325 75 (0.57%)
  • SIMP 735 10 (1.38%)
  • SIPD 54 0 (0.00%)
  • SMBR 374 0 (0.00%)
  • SMCB 2,540 -20 (-0.78%)
  • SMDM 149 -5 (-3.25%)
  • SMDR 7,800 -100 (-1.27%)
  • SMGR 16,075 -25 (-0.16%)
  • SMMA 3,000 0 (0.00%)
  • SMMT 1,795 0 (0.00%)
  • SMRA 1,305 15 (1.16%)
  • SMRU 170 1 (0.59%)
  • SMRU-W 65 0 (0.00%)
  • SMSM 4,775 0 (0.00%)
  • SONA 4,100 0 (0.00%)
  • SPMA 199 2 (1.02%)
  • SQMI 1,410 15 (1.08%)
  • SRAJ 229 1 (0.44%)
  • SRIL 147 9 (6.52%)
  • SRSN 50 0 (0.00%)
  • SSIA 805 40 (5.23%)
  • SSMS 1,165 25 (2.19%)
  • SSTM 93 -2 (-2.11%) © 2010 IMQ - LKBN ANTARA
  • STAR 50 0 (0.00%)
  • SUGI 430 6 (1.42%)
  • SULI 60 -1 (-1.64%)
  • TALF 540 0 (0.00%)
  • TARA 414 1 (0.24%)
  • TARA-W 247 3 (1.23%)
  • TAXI 1,145 -15 (-1.29%)
  • TBIG 8,700 -125 (-1.42%)
  • TBLA 690 20 (2.99%)
  • TELE 935 -5 (-0.53%)
  • TGKA 2,850 -950 (-25.00%)
  • TIFA 225 0 (0.00%)
  • TINS 1,175 -5 (-0.42%)
  • TIRT 75 0 (0.00%)
  • TKIM 930 5 (0.54%)
  • TLKM 2,880 20 (0.70%)
  • TMAS 1,350 -5 (-0.37%)
  • TMPI 458 -1 (-0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 120 3 (2.56%)
  • TOBA 835 -5 (-0.60%)
  • TOTL 935 0 (0.00%)
  • TOWR 4,200 0 (0.00%)
  • TRIL 58 -1 (-1.69%)
  • TRIM 69 3 (4.55%) © 2010 IMQ - LKBN ANTARA
  • TRIO 1,250 -5 (-0.40%)
  • TRIS 371 2 (0.54%)
  • TRST 355 -5 (-1.39%)
  • TSPC 2,660 20 (0.76%)
  • TURI 640 0 (0.00%)
  • UNIC 1,920 0 (0.00%)
  • UNIT 359 8 (2.28%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,750 275 (1.57%)
  • UNVR 31,900 -125 (-0.39%)
  • VICO 127 0 (0.00%)
  • VICO-W 21 0 (0.00%)
  • VIVA 428 2 (0.47%)
  • VOKS 705 0 (0.00%)
  • VRNA 95 12 (14.46%)
  • WAPO 57 1 (1.79%)
  • WEHA 287 -1 (-0.35%)
  • WICO 56 -1 (-1.75%)
  • WIIM 555 10 (1.83%)
  • WIKA 2,915 0 (0.00%)
  • WINS 1,240 -10 (-0.80%)
  • WOMF 250 0 (0.00%)
  • WSKT 950 10 (1.06%)
  • WTON 1,180 0 (0.00%)
  • XCID 102 11 (12.09%) © 2010 IMQ - LKBN ANTARA
  • XISR 288 6 (2.13%)
  • ZBRA 157 -1 (-0.63%)
ATPK Resources Tbk. (ATPK)→
Last: 218.00
Change: 1.00 (0.5%)
Last Updated: Oct-23 2014 13:34:49