Search:
Saturday, Dec-10 2016 11:17 WIB
  • AGRI 1,879.060 11.190 (0.599%)
  • BASIC-IND 548.120 1.690 (0.309%)
  • BISNIS-27 458.550 0.810 (0.177%)
  • COMPOSITE 5,308.130 4.400 (0.083%)
  • CONSUMER 2,411.750 -4.290 (-0.178%)
  • DBX 830.140 2.720 (0.329%)
  • FINANCE 783.400 -0.150 (-0.019%)
  • IDX30 478.650 0.550 (0.115%)
  • INFOBANK15 585.590 -0.070 (-0.012%)
  • INFRASTRUC 1,065.760 4.930 (0.465%)
  • Investor33 367.420 0.330 (0.090%)
  • ISSI 174.670 0.230 (0.132%)
  • JII 707.600 1.170 (0.166%)
  • KOMPAS100 1,121.460 -0.590 (-0.053%)
  • LQ45 890.310 0.640 (0.072%)
  • MANUFACTUR 1,394.240 0.220 (0.016%)
  • MBX 1,506.450 0.770 (0.051%)
  • MINING 1,424.800 12.080 (0.855%)
  • MISC-IND 1,311.630 5.050 (0.387%)
  • MNC36 296.140 0.090 (0.030%)
  • PEFINDO25 374.970 -3.810 (-1.006%)
  • PROPERTY 536.230 -3.270 (-0.606%)
  • SMinfra18 347.320 1.090 (0.315%)
  • SRI-KEHATI 307.990 0.350 (0.114%)
  • TOTAL_MARKET 5,308.130 4.400 (0.083%)
  • TRADE 851.380 0.970 (0.114%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 17,450 -125 (-0.71%)
  • ABBA 50 0 (0.00%)
  • ACES 845 -5 (-0.59%)
  • ACST 3,100 0 (0.00%)
  • ADES 1,120 -5 (-0.44%)
  • ADHI 2,180 -10 (-0.46%)
  • ADMF 6,100 -25 (-0.41%)
  • ADMG 141 -4 (-2.76%)
  • ADRO 1,680 30 (1.82%)
  • AGII 1,005 60 (6.35%)
  • AGRO 420 -22 (-4.98%)
  • AGRS 88 2 (2.33%)
  • AHAP 180 0 (0.00%)
  • AIMS 162 -10 (-5.81%)
  • AISA 2,000 -20 (-0.99%)
  • AKKU 112 0 (0.00%)
  • AKRA 6,400 50 (0.79%)
  • ALDO 600 0 (0.00%)
  • ALMI 185 0 (0.00%)
  • ALTO 330 0 (0.00%)
  • AMFG 6,700 -100 (-1.47%)
  • AMIN 280 -8 (-2.78%)
  • AMRT 525 0 (0.00%)
  • ANTM 945 -5 (-0.53%)
  • APEX 1,990 -70 (-3.40%) © 2010 IMQ - LKBN ANTARA
  • APIC 452 -2 (-0.44%)
  • APLI 159 -1 (-0.62%)
  • APLN 236 -2 (-0.84%)
  • ARII 500 10 (2.04%)
  • ARNA 550 -35 (-5.98%)
  • ARTI 61 0 (0.00%)
  • ARTO 160 1 (0.63%)
  • ASII 7,825 25 (0.32%)
  • ASJT 210 10 (5.00%)
  • ASMI 458 6 (1.33%)
  • ASRI 390 -4 (-1.02%)
  • ASSA 198 -2 (-1.00%)
  • ATIC 705 5 (0.71%)
  • AUTO 2,100 -20 (-0.94%)
  • BABP 69 -1 (-1.43%)
  • BABP-W 7 0 (0.00%)
  • BACA 198 -2 (-1.00%)
  • BAJA 342 -4 (-1.16%)
  • BALI 950 10 (1.06%)
  • BAPA 50 -1 (-1.96%)
  • BBCA 14,700 0 (0.00%)
  • BBKP 650 -20 (-2.99%)
  • BBNI 5,475 50 (0.92%)
  • BBRI 11,475 -25 (-0.22%)
  • BBRM 52 1 (1.96%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,730 -45 (-2.54%)
  • BBYB 298 30 (11.19%)
  • BCIP 252 -28 (-10.00%)
  • BDMN 3,370 -10 (-0.30%)
  • BEKS 58 -2 (-3.33%)
  • BEST 282 10 (3.68%)
  • BGTG 80 1 (1.27%)
  • BHIT 140 -2 (-1.41%)
  • BIKA 530 -30 (-5.36%)
  • BIMA 196 0 (0.00%)
  • BINA 230 0 (0.00%)
  • BIPI 69 0 (0.00%)
  • BIPP 92 0 (0.00%)
  • BIPP-W 20 0 (0.00%)
  • BIRD 2,970 30 (1.02%)
  • BISI 1,830 0 (0.00%)
  • BJBR 2,200 -230 (-9.47%)
  • BJTM 580 -5 (-0.85%)
  • BKDP 71 0 (0.00%)
  • BKSL 94 -1 (-1.05%)
  • BKSW 350 0 (0.00%)
  • BLTZ 6,200 -100 (-1.59%)
  • BMRI 10,975 25 (0.23%)
  • BMTR 590 -10 (-1.67%)
  • BNBA 196 2 (1.03%) © 2010 IMQ - LKBN ANTARA
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 835 -15 (-1.76%)
  • BNII 354 -8 (-2.21%)
  • BNLI 545 -5 (-0.91%)
  • BOLT 880 165 (23.08%)
  • BRMS 70 0 (0.00%)
  • BRNA 1,080 5 (0.47%)
  • BRPT 1,475 -20 (-1.34%)
  • BSDE 1,815 -20 (-1.09%)
  • BSIM 870 -10 (-1.14%)
  • BSIM-W2 600 0 (0.00%)
  • BSWD 2,500 -100 (-3.85%)
  • BTEK 875 5 (0.57%)
  • BTON 128 1 (0.79%)
  • BTPN 2,680 -100 (-3.60%)
  • BUDI 97 -1 (-1.02%)
  • BUKK 690 -25 (-3.50%)
  • BUMI 296 2 (0.68%)
  • BVIC 98 0 (0.00%)
  • BWPT 232 22 (10.48%)
  • CASA 460 -2 (-0.43%)
  • CEKA 1,360 -20 (-1.45%)
  • CENT 115 2 (1.77%)
  • CFIN 242 -2 (-0.82%) © 2010 IMQ - LKBN ANTARA
  • CINT 312 0 (0.00%)
  • CKRA 66 2 (3.12%)
  • CLPI 955 0 (0.00%)
  • CMNP 1,645 20 (1.23%)
  • CMPP 117 -12 (-9.30%)
  • CNKO 52 0 (0.00%)
  • COWL 1,050 -5 (-0.47%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,160 10 (0.32%)
  • CPRO 52 0 (0.00%)
  • CSAP 525 5 (0.96%)
  • CTRA 1,415 5 (0.35%)
  • CTRP 715 20 (2.88%)
  • CTRS 2,770 40 (1.47%)
  • CTTH 96 11 (12.94%)
  • DAJK 50 0 (0.00%)
  • DAYA 190 -7 (-3.55%)
  • DEFI 750 0 (0.00%)
  • DEWA 51 0 (0.00%)
  • DGIK 63 -1 (-1.56%)
  • DILD 505 5 (1.00%)
  • DKFT 334 4 (1.21%)
  • DLTA 4,900 30 (0.62%)
  • DMAS 226 -2 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • DNET 1,130 15 (1.35%)
  • DOID 530 5 (0.95%)
  • DPNS 392 -12 (-2.97%)
  • DPUM 625 -65 (-9.42%)
  • DSFI 167 1 (0.60%)
  • DSNG 700 20 (2.94%)
  • DVLA 1,700 40 (2.41%)
  • DYAN 61 0 (0.00%)
  • ECII 555 5 (0.91%)
  • EKAD 595 15 (2.59%)
  • ELSA 460 10 (2.22%)
  • ELTY 50 0 (0.00%)
  • EMDE 145 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ERAA 660 -10 (-1.49%)
  • ERTX 197 10 (5.35%)
  • ESSA 1,250 -25 (-1.96%)
  • ETWA 80 -3 (-3.61%)
  • EXCL 2,380 0 (0.00%)
  • FASW 3,930 0 (0.00%)
  • FORU 264 -14 (-5.04%)
  • FPNI 127 4 (3.25%)
  • FREN 57 -1 (-1.72%)
  • GAMA 50 0 (0.00%)
  • GDST 116 -1 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • GDYR 1,900 -50 (-2.56%)
  • GEMA 412 2 (0.49%)
  • GEMS 2,600 100 (4.00%)
  • GGRM 66,950 -550 (-0.81%)
  • GIAA 376 -4 (-1.05%)
  • GJTL 1,155 15 (1.32%)
  • GOLL 121 -2 (-1.63%)
  • GOLL-W 14 0 (0.00%)
  • GPRA 238 2 (0.85%)
  • GREN 372 66 (21.57%)
  • GWSA 136 1 (0.74%)
  • GZCO 74 3 (4.23%)
  • HADE 50 0 (0.00%)
  • HDFA 272 4 (1.49%)
  • HEXA 3,690 70 (1.93%)
  • HITS 750 20 (2.74%)
  • HMSP 3,980 0 (0.00%)
  • HOME 234 4 (1.74%)
  • HOTL 148 0 (0.00%)
  • HOTL-W 17 3 (21.43%)
  • HRUM 2,330 40 (1.75%)
  • IATA 50 0 (0.00%)
  • IBFN 176 0 (0.00%)
  • IBST 1,900 50 (2.70%)
  • ICBP 8,850 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ICON 400 38 (10.50%)
  • IDPR 1,280 -75 (-5.54%)
  • IGAR 515 -5 (-0.96%)
  • IIKP 3,010 10 (0.33%)
  • IKBI 376 42 (12.57%)
  • IMAS 1,395 -5 (-0.36%)
  • IMJS 348 0 (0.00%)
  • IMPC 1,040 5 (0.48%)
  • INAF 4,010 -20 (-0.50%)
  • INAI 615 0 (0.00%)
  • INCF 474 -14 (-2.87%)
  • INCI 306 0 (0.00%)
  • INCO 3,310 70 (2.16%)
  • INDF 8,050 -50 (-0.62%)
  • INDR 930 20 (2.20%)
  • INDS 880 -5 (-0.56%)
  • INDX 90 2 (2.27%)
  • INDY 805 10 (1.26%)
  • INKP 965 0 (0.00%)
  • INPC 88 -4 (-4.35%)
  • INPC-W 26 25 (2,500.00%)
  • INPP 460 2 (0.44%)
  • INTA 364 6 (1.68%)
  • INTP 16,250 275 (1.72%)
  • IPOL 137 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ISAT 6,275 0 (0.00%)
  • ISSP 204 -4 (-1.92%)
  • ITMA 1,550 -100 (-6.06%)
  • ITMG 16,550 -100 (-0.60%)
  • JAWA 120 2 (1.69%)
  • JGLE 446 6 (1.36%)
  • JKSW 74 4 (5.71%)
  • JPFA 1,650 -10 (-0.60%)
  • JPRS 140 1 (0.72%)
  • JSMR 4,360 -20 (-0.46%)
  • JTPE 292 0 (0.00%)
  • KAEF 2,770 -80 (-2.81%)
  • KARW 252 0 (0.00%)
  • KBLI 284 4 (1.43%)
  • KBLM 400 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 350 24 (7.36%)
  • KIAS 80 2 (2.56%)
  • KICI 127 -1 (-0.78%)
  • KIJA 278 -2 (-0.71%)
  • KINO 2,800 -10 (-0.36%)
  • KKGI 1,545 15 (0.98%)
  • KLBF 1,575 -10 (-0.63%)
  • KOBX 108 3 (2.86%) © 2010 IMQ - LKBN ANTARA
  • KOIN 320 10 (3.23%)
  • KOPI 700 0 (0.00%)
  • KPIG 1,495 175 (13.26%)
  • KRAH 2,040 0 (0.00%)
  • KRAS 825 -15 (-1.79%)
  • KREN 474 -6 (-1.25%)
  • LCGP 132 1 (0.76%)
  • LEAD 120 9 (8.11%)
  • LINK 4,700 -150 (-3.09%)
  • LMAS 50 0 (0.00%)
  • LMPI 154 -9 (-5.52%)
  • LPCK 5,675 -150 (-2.58%)
  • LPGI 4,960 -40 (-0.80%)
  • LPKR 755 -10 (-1.31%)
  • LPLI 242 0 (0.00%)
  • LPPF 15,400 -300 (-1.91%)
  • LPPS 116 2 (1.75%)
  • LRNA 183 3 (1.67%)
  • LRNA-W 24 1 (4.35%)
  • LSIP 1,750 -10 (-0.57%)
  • LTLS 354 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,295 10 (0.78%)
  • MAMI 50 0 (0.00%)
  • MAPI 5,150 -125 (-2.37%) © 2010 IMQ - LKBN ANTARA
  • MARI 905 -10 (-1.09%)
  • MASA 300 -4 (-1.32%)
  • MBSS 318 0 (0.00%)
  • MBTO 184 14 (8.24%)
  • MCOR 163 -1 (-0.61%)
  • MDIA 1,680 0 (0.00%)
  • MDKA 2,000 0 (0.00%)
  • MDLN 348 -2 (-0.57%)
  • MDRN 115 -1 (-0.86%)
  • MEDC 1,345 35 (2.67%)
  • MEGA 2,650 40 (1.53%)
  • META 130 1 (0.78%)
  • META-W 157 12 (8.28%)
  • MFIN 760 10 (1.33%)
  • MFMI 450 10 (2.27%)
  • MGNA 68 -7 (-9.33%)
  • MIKA 2,540 -10 (-0.39%)
  • MIRA 50 0 (0.00%)
  • MITI 64 -6 (-8.57%)
  • MKNT 448 20 (4.67%)
  • MKPI 25,100 0 (0.00%)
  • MLBI 11,900 -100 (-0.83%)
  • MLPL 362 -8 (-2.16%)
  • MMLP 675 0 (0.00%)
  • MNCN 1,810 10 (0.56%) © 2010 IMQ - LKBN ANTARA
  • MPMX 840 10 (1.20%)
  • MPPA 1,700 -30 (-1.73%)
  • MRAT 220 0 (0.00%)
  • MREI 4,200 40 (0.96%)
  • MSKY 1,030 0 (0.00%)
  • MTLA 262 0 (0.00%)
  • MTRA 290 0 (0.00%)
  • MYOH 645 -10 (-1.53%)
  • MYOR 1,595 -5 (-0.31%)
  • MYRX 169 -2 (-1.17%)
  • MYRXP 52 -1 (-1.89%)
  • NELY 81 -3 (-3.57%)
  • NIKL 1,895 10 (0.53%)
  • NIPS 470 90 (23.68%)
  • NIRO 95 0 (0.00%)
  • NISP 1,900 275 (16.92%)
  • NOBU 580 15 (2.65%)
  • NRCA 396 14 (3.66%)
  • OASA 252 6 (2.44%)
  • OKAS 50 -1 (-1.96%)
  • OMRE 260 -10 (-3.70%)
  • PADI 402 74 (22.56%)
  • PALM 454 -2 (-0.44%)
  • PANR 615 -5 (-0.81%)
  • PANS 3,730 50 (1.36%) © 2010 IMQ - LKBN ANTARA
  • PBRX 442 -4 (-0.90%)
  • PBSA 1,290 0 (0.00%)
  • PDES 320 -2 (-0.62%)
  • PGAS 2,840 0 (0.00%)
  • PGLI 66 1 (1.54%)
  • PICO 200 -18 (-8.26%)
  • PJAA 2,000 135 (7.24%)
  • PKPK 54 4 (8.00%)
  • PNBN 740 -15 (-1.99%)
  • PNBS 136 -2 (-1.45%)
  • PNBS-W 23 -1 (-4.17%)
  • PNIN 605 -25 (-3.97%)
  • PNLF 178 -2 (-1.11%)
  • POLY 59 -1 (-1.67%)
  • POOL 2,100 0 (0.00%)
  • POWR 1,450 25 (1.75%)
  • PPRO 1,365 -30 (-2.15%)
  • PRAS 192 0 (0.00%)
  • PRDA 6,500 -50 (-0.76%)
  • PSAB 252 2 (0.80%)
  • PSDN 134 -3 (-2.19%)
  • PTBA 12,700 100 (0.79%)
  • PTPP 3,970 -20 (-0.50%)
  • PTRO 760 5 (0.66%)
  • PTSN 66 1 (1.54%) © 2010 IMQ - LKBN ANTARA
  • PWON 645 0 (0.00%)
  • PYFA 218 -2 (-0.91%)
  • RAJA 195 0 (0.00%)
  • RALS 1,195 0 (0.00%)
  • RBMS 92 0 (0.00%)
  • RICY 156 -3 (-1.89%)
  • RIGS 175 0 (0.00%)
  • RMBA 484 14 (2.98%)
  • ROTI 1,510 5 (0.33%)
  • RUIS 226 -14 (-5.83%)
  • SAFE 71 -5 (-6.58%)
  • SAME 2,890 -20 (-0.69%)
  • SCCO 6,800 50 (0.74%)
  • SCMA 2,540 0 (0.00%)
  • SDMU 352 16 (4.76%)
  • SDPC 87 0 (0.00%)
  • SGRO 1,905 5 (0.26%)
  • SHID 900 20 (2.27%)
  • SHIP 448 -2 (-0.44%)
  • SIDO 545 -10 (-1.80%)
  • SILO 10,250 -75 (-0.73%)
  • SIMP 505 0 (0.00%)
  • SIPD 700 45 (6.87%)
  • SMAR 4,450 -90 (-1.98%)
  • SMBR 2,660 -40 (-1.48%) © 2010 IMQ - LKBN ANTARA
  • SMCB 970 55 (6.01%)
  • SMDM 81 0 (0.00%)
  • SMDR 5,875 0 (0.00%)
  • SMGR 9,300 100 (1.09%)
  • SMMT 163 1 (0.62%)
  • SMRA 1,480 -15 (-1.00%)
  • SMRU 306 -2 (-0.65%)
  • SMSM 975 -5 (-0.51%)
  • SOCI 374 -14 (-3.61%)
  • SPMA 212 4 (1.92%)
  • SRAJ 256 0 (0.00%)
  • SRIL 240 -2 (-0.83%)
  • SRSN 50 0 (0.00%)
  • SRTG 3,470 -10 (-0.29%)
  • SSIA 510 -5 (-0.97%)
  • SSMS 1,380 40 (2.99%)
  • SSTM 298 32 (12.03%)
  • STAR 56 0 (0.00%)
  • SULI 192 -4 (-2.04%)
  • TARA 660 -10 (-1.49%)
  • TAXI 154 2 (1.32%)
  • TBIG 5,375 -25 (-0.46%)
  • TBLA 950 5 (0.53%)
  • TBMS 740 -30 (-3.90%)
  • TELE 820 20 (2.50%) © 2010 IMQ - LKBN ANTARA
  • TELE-W 500 100 (25.00%)
  • TIFA 145 -1 (-0.68%)
  • TINS 1,240 -5 (-0.40%)
  • TIRT 124 -1 (-0.80%)
  • TKIM 790 0 (0.00%)
  • TLKM 3,960 20 (0.51%)
  • TMAS 1,480 -5 (-0.34%)
  • TMPI 50 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 160 0 (0.00%)
  • TOBA 1,100 0 (0.00%)
  • TOTL 765 0 (0.00%)
  • TOTO 530 -10 (-1.85%)
  • TOWR 3,600 100 (2.86%)
  • TPIA 20,175 75 (0.37%)
  • TPMA 302 -2 (-0.66%)
  • TRAM 177 -3 (-1.67%)
  • TRIL 50 0 (0.00%)
  • TRIM 66 -3 (-4.35%)
  • TRIS 320 0 (0.00%)
  • TRIS-W 17 -1 (-5.56%)
  • TRST 300 0 (0.00%)
  • TSPC 2,000 15 (0.76%)
  • TURI 1,345 15 (1.13%)
  • ULTJ 4,600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UNSP 50 0 (0.00%)
  • UNTR 22,800 200 (0.88%)
  • UNVR 41,450 0 (0.00%)
  • VICO 110 11 (11.11%)
  • VINS 80 0 (0.00%)
  • VIVA 260 -6 (-2.26%)
  • WEHA 139 -1 (-0.71%)
  • WICO 53 0 (0.00%)
  • WIIM 444 0 (0.00%)
  • WIKA 2,510 -60 (-2.33%)
  • WINS 212 33 (18.44%)
  • WOMF 146 0 (0.00%)
  • WSBP 590 0 (0.00%)
  • WSKT 2,570 -20 (-0.77%)
  • WTON 860 -15 (-1.71%)
  • XCID 100 -10 (-9.09%)
  • XIIT 485 3 (0.62%)
  • ZBRA 50 0 (0.00%)
Bara Jaya Internasional Tbk. (ATPK)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Dec-09 2016 16:18:18
Friday, 28 August 2015 - 09:58 WIB - Viewed: 782
BEI Suspensi Saham ATPK

Otoritas Bursa Efek Indonesia melakukan penghentian sementara (suspensi) perdagangan saham PT ATPK Resources Tbk (ATPK).