Search:
Friday, Dec-19 2014 15:50 WIB
  • AGRI 2,283.410 7.800 (0.343%)
  • BASIC-IND 539.060 7.590 (1.428%)
  • BISNIS-27 453.620 4.730 (1.054%)
  • COMPOSITE 5,155.410 42.060 (0.823%)
  • CONSUMER 2,133.800 7.660 (0.360%)
  • DBX 707.560 5.150 (0.733%)
  • FINANCE 729.330 7.420 (1.028%)
  • IDX30 456.970 4.650 (1.028%)
  • INFOBANK15 562.480 5.800 (1.042%)
  • INFRASTRUC 1,156.810 11.830 (1.033%)
  • Investor33 368.590 4.430 (1.216%)
  • ISSI 166.090 1.410 (0.856%)
  • JII 683.040 7.550 (1.118%)
  • KOMPAS100 1,133.040 11.040 (0.984%)
  • LQ45 890.600 9.220 (1.046%)
  • MANUFACTUR 1,313.660 12.850 (0.988%)
  • MBX 1,487.400 12.300 (0.834%)
  • MINING 1,370.230 1.310 (0.096%)
  • MISC-IND 1,286.070 22.070 (1.746%)
  • MNC36 280.620 2.870 (1.033%)
  • PEFINDO25 475.070 2.200 (0.465%)
  • PROPERTY 511.300 7.680 (1.525%)
  • SMinfra18 366.740 4.850 (1.340%)
  • SRI-KEHATI 297.200 3.430 (1.168%)
  • TOTAL_MARKET 5,156.390 43.040 (0.842%)
  • TRADE 845.690 -1.960 (-0.231%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,625 325 (1.39%)
  • ABBA 62 0 (0.00%)
  • ABMM 2,825 25 (0.89%)
  • ACES 760 10 (1.33%)
  • ACST 3,730 200 (5.67%)
  • ADES 1,365 -15 (-1.09%)
  • ADHI 3,015 45 (1.52%)
  • ADMF 7,175 25 (0.35%)
  • ADMG 184 -2 (-1.08%)
  • ADRO 1,070 5 (0.47%)
  • AGRO 107 -2 (-1.83%)
  • AISA 2,115 20 (0.95%)
  • AKRA 4,310 -20 (-0.46%)
  • ALDO 755 5 (0.67%)
  • ALMI 265 2 (0.76%)
  • ALTO 356 -2 (-0.56%)
  • AMAG 239 1 (0.42%)
  • AMFG 7,850 50 (0.64%)
  • AMRT 495 0 (0.00%)
  • ANTM 965 0 (0.00%)
  • APIC 555 5 (0.91%)
  • APLI 84 0 (0.00%)
  • APLN 333 1 (0.30%)
  • APOL 86 -7 (-7.53%)
  • ARNA 875 40 (4.79%) © 2010 IMQ - LKBN ANTARA
  • ARTA 260 13 (5.26%)
  • ARTI 101 1 (1.00%)
  • ASDM 1,090 -100 (-8.40%)
  • ASGR 1,910 10 (0.53%)
  • ASII 7,350 150 (2.08%)
  • ASJT 450 35 (8.43%)
  • ASMI 535 0 (0.00%)
  • ASRI 515 -20 (-3.74%)
  • ASSA 172 -1 (-0.58%)
  • ATPK 209 0 (0.00%)
  • AUTO 3,900 0 (0.00%)
  • BABP 83 0 (0.00%)
  • BABP-W 26 1 (4.00%)
  • BAJA 301 -10 (-3.22%)
  • BALI 2,150 0 (0.00%)
  • BAPA 51 0 (0.00%)
  • BATA 1,130 50 (4.63%)
  • BAYU 1,005 -5 (-0.50%)
  • BBCA 13,150 175 (1.35%)
  • BBKP 745 0 (0.00%)
  • BBMD 1,595 0 (0.00%)
  • BBNI 6,075 100 (1.67%)
  • BBRI 11,675 75 (0.65%)
  • BBRM 190 -7 (-3.55%)
  • BBTN 1,220 10 (0.83%) © 2010 IMQ - LKBN ANTARA
  • BCAP 1,000 0 (0.00%)
  • BCIP 720 10 (1.41%)
  • BDMN 4,440 130 (3.02%)
  • BEKS 79 1 (1.28%)
  • BEST 730 15 (2.10%)
  • BFIN 2,400 100 (4.35%)
  • BHIT 256 -5 (-1.92%)
  • BIPI 123 3 (2.50%)
  • BIPP 90 0 (0.00%)
  • BIRD 9,000 225 (2.56%)
  • BISI 780 -45 (-5.45%)
  • BJBR 750 0 (0.00%)
  • BJTM 466 6 (1.30%)
  • BKDP 90 -1 (-1.10%)
  • BKSL 107 1 (0.94%)
  • BLTZ 3,000 100 (3.45%)
  • BMAS 322 0 (0.00%)
  • BMRI 10,750 100 (0.94%)
  • BMTR 1,450 -5 (-0.34%)
  • BNBA 155 2 (1.31%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 860 -5 (-0.58%)
  • BNII 219 -3 (-1.35%)
  • BNLI 1,490 -25 (-1.65%) © 2010 IMQ - LKBN ANTARA
  • BORN 59 9 (18.00%)
  • BRAU 68 14 (25.93%)
  • BRMS 270 2 (0.75%)
  • BRNA 700 -10 (-1.41%)
  • BRPT 297 -3 (-1.00%)
  • BSDE 1,845 5 (0.27%)
  • BSIM 310 5 (1.64%)
  • BSIM-W 151 1 (0.67%)
  • BSIM-W2 59 6 (11.32%)
  • BTEK 1,375 5 (0.36%)
  • BTPN 4,050 0 (0.00%)
  • BUDI 110 -4 (-3.51%)
  • BUMI 71 18 (33.96%)
  • BUVA 550 0 (0.00%)
  • BVIC 122 1 (0.83%)
  • BWPT 400 1 (0.25%)
  • BYAN 6,700 0 (0.00%)
  • CASS 1,150 -40 (-3.36%)
  • CEKA 1,500 0 (0.00%)
  • CENT 203 -5 (-2.40%)
  • CINT 362 0 (0.00%)
  • CKRA 190 7 (3.83%)
  • CLPI 800 -5 (-0.62%)
  • CMNP 3,010 0 (0.00%)
  • CNKO 116 1 (0.87%) © 2010 IMQ - LKBN ANTARA
  • COWL 625 5 (0.81%)
  • COWL-W 2 1 (100.00%)
  • CPGT 96 2 (2.13%)
  • CPIN 3,815 25 (0.66%)
  • CSAP 595 0 (0.00%)
  • CTRA 1,270 35 (2.83%)
  • CTRP 820 5 (0.61%)
  • CTRS 2,925 185 (6.75%)
  • DAJK 580 5 (0.87%)
  • DART 685 10 (1.48%)
  • DEWA 50 0 (0.00%)
  • DGIK 181 3 (1.69%)
  • DILD 615 -5 (-0.81%)
  • DLTA 387,500 0 (0.00%)
  • DNAR 191 -4 (-2.05%)
  • DNET 915 -5 (-0.54%)
  • DOID 195 -1 (-0.51%)
  • DPNS 365 -3 (-0.82%)
  • DSFI 210 -7 (-3.23%)
  • DSNG 3,650 -20 (-0.54%)
  • DUTI 4,550 -240 (-5.01%)
  • DYAN 144 1 (0.70%)
  • EKAD 530 25 (4.95%)
  • ELSA 630 0 (0.00%)
  • ELTY 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENRG 105 7 (7.14%)
  • EPMT 2,865 -35 (-1.21%)
  • ERAA 1,115 0 (0.00%)
  • ERTX 570 45 (8.57%)
  • EXCL 4,825 25 (0.52%)
  • FAST 2,080 -5 (-0.24%)
  • FASW 1,640 5 (0.31%)
  • FISH 1,840 -10 (-0.54%)
  • FMII 455 1 (0.22%)
  • FORU 685 -5 (-0.72%)
  • FREN 85 -1 (-1.16%)
  • FREN-W 46 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 111 1 (0.91%)
  • GDYR 16,000 0 (0.00%)
  • GGRM 59,525 -1,175 (-1.94%)
  • GIAA 595 30 (5.31%)
  • GJTL 1,450 50 (3.57%)
  • GLOB 900 -60 (-6.25%)
  • GPRA 290 0 (0.00%)
  • GREN 141 2 (1.44%)
  • GSMF 99 -1 (-1.00%)
  • GTBO 393 -5 (-1.26%)
  • GWSA 174 0 (0.00%)
  • GZCO 110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HADE 52 -2 (-3.70%)
  • HDTX 390 0 (0.00%)
  • HERO 2,345 -100 (-4.09%)
  • HEXA 3,575 40 (1.13%)
  • HITS 720 0 (0.00%)
  • HMSP 67,750 0 (0.00%)
  • HOME 385 -2 (-0.52%)
  • HOTL 145 2 (1.40%)
  • HOTL-W 11 0 (0.00%)
  • HRUM 1,715 -5 (-0.29%)
  • IATA 86 1 (1.18%)
  • IBST 3,000 0 (0.00%)
  • ICBP 12,375 375 (3.12%)
  • IGAR 318 -5 (-1.55%)
  • IKAI 110 1 (0.92%)
  • IMAS 3,405 5 (0.15%)
  • IMPC 6,200 -350 (-5.34%)
  • INAF 353 24 (7.29%)
  • INAI 345 -4 (-1.15%)
  • INCO 3,695 -75 (-1.99%)
  • INDF 6,525 75 (1.16%)
  • INDR 885 -15 (-1.67%)
  • INDS 1,600 -15 (-0.93%)
  • INDX 555 -10 (-1.77%)
  • INDY 520 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INKP 1,040 -25 (-2.35%)
  • INPC 81 -1 (-1.22%)
  • INPP 200 -4 (-1.96%)
  • INTA 265 3 (1.15%)
  • INTP 24,450 775 (3.27%)
  • INVS 463 -10 (-2.11%)
  • IPOL 130 -5 (-3.70%)
  • ISAT 4,100 -65 (-1.56%)
  • ISSP 233 5 (2.19%)
  • ITMG 15,575 275 (1.80%)
  • JAWA 377 0 (0.00%)
  • JIHD 960 -20 (-2.04%)
  • JKSW 68 -1 (-1.45%)
  • JPFA 955 20 (2.14%)
  • JPRS 252 -1 (-0.40%)
  • JRPT 1,035 10 (0.98%)
  • JSMR 7,000 50 (0.72%)
  • JTPE 357 6 (1.71%)
  • KAEF 1,395 20 (1.45%)
  • KARW 525 64 (13.88%)
  • KBLI 140 -2 (-1.41%)
  • KBLV 2,380 40 (1.71%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 361 -7 (-1.90%) © 2010 IMQ - LKBN ANTARA
  • KIAS 133 -4 (-2.92%)
  • KICI 265 -12 (-4.33%)
  • KIJA 299 9 (3.10%)
  • KKGI 1,030 10 (0.98%)
  • KLBF 1,790 15 (0.85%)
  • KOBX 176 5 (2.92%)
  • KPIG 1,115 -65 (-5.51%)
  • KRAH 820 5 (0.61%)
  • KRAS 478 12 (2.58%)
  • KREN 463 0 (0.00%)
  • LAMI 286 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 555 -10 (-1.77%)
  • LEAD 2,800 0 (0.00%)
  • LINK 4,975 80 (1.63%)
  • LION 8,600 300 (3.61%)
  • LMAS 51 1 (2.00%)
  • LMPI 177 -2 (-1.12%)
  • LPCK 10,200 125 (1.24%)
  • LPGI 4,300 0 (0.00%)
  • LPKR 1,025 -5 (-0.49%)
  • LPLI 605 -5 (-0.82%)
  • LPPF 14,550 275 (1.93%)
  • LPPS 225 -3 (-1.32%)
  • LRNA 199 -2 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • LRNA-W 21 -1 (-4.55%)
  • LSIP 1,920 -5 (-0.26%)
  • LTLS 1,820 15 (0.83%)
  • MAIN 2,055 -25 (-1.20%)
  • MAPI 5,000 -50 (-0.99%)
  • MASA 407 3 (0.74%)
  • MAYA 1,750 50 (2.94%)
  • MBAP 1,315 0 (0.00%)
  • MBSS 980 15 (1.55%)
  • MBTO 183 0 (0.00%)
  • MCOR-W 15 1 (7.14%)
  • MCOR-W2 28 3 (12.00%)
  • MDIA 2,600 0 (0.00%)
  • MDLN 499 3 (0.60%)
  • MDRN 630 10 (1.61%)
  • MEDC 3,550 -90 (-2.47%)
  • MERK 160,000 0 (0.00%)
  • META 200 1 (0.50%)
  • META-W 157 12 (8.28%)
  • MFIN 950 0 (0.00%)
  • MFMI 240 29 (13.74%)
  • MGNA 90 1 (1.12%)
  • MGNA-W 50 1 (2.04%)
  • MICE 350 0 (0.00%)
  • MIDI 585 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MIRA 51 0 (0.00%)
  • MKPI 14,400 400 (2.86%)
  • MLBI 11,875 75 (0.64%)
  • MLIA 535 15 (2.88%)
  • MLPL 820 -10 (-1.20%)
  • MLPT 1,015 -5 (-0.49%)
  • MNCN 2,430 -50 (-2.02%)
  • MPMX 775 -5 (-0.64%)
  • MPPA 3,200 5 (0.16%)
  • MRAT 348 -5 (-1.42%)
  • MREI 3,215 -185 (-5.44%)
  • MSKY 1,600 5 (0.31%)
  • MTDL 600 -5 (-0.83%)
  • MTFN 185 27 (17.09%)
  • MTLA 470 20 (4.44%)
  • MYOH 460 2 (0.44%)
  • MYOR 21,375 -525 (-2.40%)
  • MYRX 670 25 (3.88%)
  • MYRXP 65 1 (1.56%)
  • MYTX 127 6 (4.96%)
  • NIKL 135 -3 (-2.17%)
  • NIPS 515 5 (0.98%)
  • NIRO 185 4 (2.21%)
  • NOBU 745 -5 (-0.67%)
  • NRCA 1,165 10 (0.87%) © 2010 IMQ - LKBN ANTARA
  • NRCA-W 229 4 (1.78%)
  • OKAS 122 1 (0.83%)
  • PADI 605 5 (0.83%)
  • PANR 482 1 (0.21%)
  • PBRX 482 0 (0.00%)
  • PGAS 5,850 0 (0.00%)
  • PGLI 105 0 (0.00%)
  • PICO 159 7 (4.61%)
  • PJAA 1,625 15 (0.93%)
  • PKPK 79 0 (0.00%)
  • PLAS 1,590 10 (0.63%)
  • PNBN 1,140 15 (1.33%)
  • PNBS 180 -2 (-1.10%)
  • PNBS-W 67 -2 (-2.90%)
  • PNIN 735 -5 (-0.68%)
  • PNLF 300 12 (4.17%)
  • POLY 101 1 (1.00%)
  • PRAS 202 0 (0.00%)
  • PSAB 575 -5 (-0.86%)
  • PSKT 840 -10 (-1.18%)
  • PTBA 13,050 -300 (-2.25%)
  • PTPP 3,425 125 (3.79%)
  • PTRO 930 10 (1.09%)
  • PTSN 85 0 (0.00%)
  • PUDP 441 1 (0.23%) © 2010 IMQ - LKBN ANTARA
  • PWON 530 25 (4.95%)
  • PYFA 134 1 (0.75%)
  • RAJA 1,390 65 (4.91%)
  • RALS 725 -5 (-0.68%)
  • RANC 375 0 (0.00%)
  • RBMS 97 1 (1.04%)
  • RICY 171 1 (0.59%)
  • RIGS 266 -12 (-4.32%)
  • RMBA 520 20 (4.00%)
  • ROTI 1,405 30 (2.18%)
  • RUIS 214 -2 (-0.93%)
  • SAME 2,835 5 (0.18%)
  • SCMA 3,405 0 (0.00%)
  • SDMU 530 0 (0.00%)
  • SDPC 89 -1 (-1.11%)
  • SGRO 2,080 15 (0.73%)
  • SHID 298 9 (3.11%)
  • SIAP 434 10 (2.36%)
  • SIDO 620 0 (0.00%)
  • SILO 13,975 -275 (-1.93%)
  • SIMP 705 5 (0.71%)
  • SMBR 382 1 (0.26%)
  • SMCB 2,200 0 (0.00%)
  • SMDM 131 3 (2.34%)
  • SMDR 13,700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMGR 16,000 200 (1.27%)
  • SMMA 3,500 0 (0.00%)
  • SMMT 1,785 -5 (-0.28%)
  • SMRA 1,580 65 (4.29%)
  • SMRU 249 -5 (-1.97%)
  • SMRU-W 149 -10 (-6.29%)
  • SMSM 4,755 10 (0.21%)
  • SOCI 675 -15 (-2.17%)
  • SPMA 198 0 (0.00%)
  • SRAJ 225 -3 (-1.32%)
  • SRIL 160 0 (0.00%)
  • SRSN 50 0 (0.00%)
  • SRTG 4,900 -50 (-1.01%)
  • SSIA 1,060 30 (2.91%)
  • SSMS 1,550 5 (0.32%)
  • SSTM 109 -2 (-1.80%)
  • SUGI 424 2 (0.47%)
  • SULI 61 -1 (-1.61%)
  • TARA 440 3 (0.69%)
  • TARA-W 278 6 (2.21%)
  • TAXI 1,190 -5 (-0.42%)
  • TBIG 9,725 -25 (-0.26%)
  • TBLA 730 10 (1.39%)
  • TCID 17,550 -250 (-1.40%)
  • TELE 915 -5 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • TIFA 220 -7 (-3.08%)
  • TINS 1,175 -15 (-1.26%)
  • TIRT 89 1 (1.14%)
  • TKIM 900 5 (0.56%)
  • TLKM 2,850 50 (1.79%)
  • TMAS 2,190 15 (0.69%)
  • TMPI 464 2 (0.43%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 126 -7 (-5.26%)
  • TOBA 870 -15 (-1.69%)
  • TOTL 1,085 15 (1.40%)
  • TOTO 3,980 0 (0.00%)
  • TOWR 4,100 145 (3.67%)
  • TPMA 438 0 (0.00%)
  • TRAM 230 -62 (-21.23%)
  • TRIL 56 1 (1.82%)
  • TRIM 70 2 (2.94%)
  • TRIO 1,145 -55 (-4.58%)
  • TRIS 354 -4 (-1.12%)
  • TRST 370 -5 (-1.33%)
  • TSPC 2,690 20 (0.75%)
  • TURI 600 0 (0.00%)
  • ULTJ 3,800 5 (0.13%)
  • UNIT 301 -18 (-5.64%)
  • UNSP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UNTR 17,500 200 (1.16%)
  • UNVR 31,825 125 (0.39%)
  • VICO 123 2 (1.65%)
  • VICO-W 18 0 (0.00%)
  • VIVA 468 -12 (-2.50%)
  • VOKS 640 -80 (-11.11%)
  • VRNA 89 2 (2.30%)
  • WAPO 74 -3 (-3.90%)
  • WEHA 258 0 (0.00%)
  • WICO 117 0 (0.00%)
  • WIIM 625 15 (2.46%)
  • WIKA 3,335 65 (1.99%)
  • WINS 905 0 (0.00%)
  • WOMF 201 0 (0.00%)
  • WSKT 1,315 40 (3.14%)
  • WTON 1,270 35 (2.83%)
  • XISR 296 6 (2.07%)
  • ZBRA 138 0 (0.00%)
ATPK Resources Tbk. (ATPK)→
Last: 209.00
Change: 0.00 (0.0%)
Last Updated: Dec-19 2014 15:03:16