Search:
Tuesday, Aug-4 2015 12:29 WIB
  • AGRI 1,899.510 -16.370 (-0.854%)
  • BASIC-IND 393.990 -1.580 (-0.399%)
  • BISNIS-27 403.680 0.480 (0.119%)
  • COMPOSITE 4,790.490 -9.690 (-0.202%)
  • CONSUMER 2,152.950 -17.380 (-0.801%)
  • DBX 682.880 2.400 (0.353%)
  • FINANCE 688.050 -0.690 (-0.100%)
  • IDX30 422.390 -0.080 (-0.019%)
  • INFOBANK15 523.020 0.480 (0.092%)
  • INFRASTRUC 1,004.660 -2.570 (-0.255%)
  • Investor33 335.440 -0.310 (-0.092%)
  • ISSI 153.010 -0.400 (-0.261%)
  • JII 636.170 -0.820 (-0.129%)
  • KOMPAS100 1,028.090 -1.060 (-0.103%)
  • LQ45 814.370 -0.680 (-0.083%)
  • MANUFACTUR 1,201.780 -2.510 (-0.208%)
  • MBX 1,375.290 -3.780 (-0.274%)
  • MINING 974.100 5.630 (0.581%)
  • MISC-IND 1,189.830 14.140 (1.203%)
  • MNC36 255.710 -0.720 (-0.281%)
  • PEFINDO25 416.300 -1.270 (-0.304%)
  • PROPERTY 503.460 -4.370 (-0.861%)
  • SMinfra18 320.590 -0.900 (-0.280%)
  • SRI-KEHATI 276.140 0.220 (0.080%)
  • TOTAL_MARKET 4,790.490 -9.690 (-0.202%)
  • TRADE 923.240 -0.310 (-0.034%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 19,625 -175 (-0.88%)
  • ABBA 50 0 (0.00%)
  • ABDA 7,800 50 (0.65%)
  • ACES 625 -5 (-0.79%)
  • ACST 4,420 5 (0.11%)
  • ADES 1,375 0 (0.00%)
  • ADHI 2,275 5 (0.22%)
  • ADMF 4,520 30 (0.67%)
  • ADMG 105 -3 (-2.78%)
  • ADRO 575 5 (0.88%)
  • AGRO 89 0 (0.00%)
  • AGRS 109 11 (11.22%)
  • AHAP 160 7 (4.58%)
  • AISA 1,940 -10 (-0.51%)
  • AKRA 5,625 -50 (-0.88%)
  • AMAG 380 -10 (-2.56%)
  • AMFG 6,650 -150 (-2.21%)
  • ANTM 520 41 (8.56%)
  • APEX 3,330 0 (0.00%)
  • APIC 585 0 (0.00%)
  • APLI 70 6 (9.38%)
  • APLN 356 -5 (-1.39%)
  • ARNA 555 5 (0.91%)
  • ARTA 252 18 (7.69%)
  • ARTI 197 -3 (-1.50%) © 2010 IMQ - LKBN ANTARA
  • ASDM 1,025 25 (2.50%)
  • ASGR 1,980 0 (0.00%)
  • ASII 6,800 100 (1.49%)
  • ASMI 815 0 (0.00%)
  • ASMI-W 444 44 (11.00%)
  • ASRI 510 10 (2.00%)
  • ASRM 2,190 0 (0.00%)
  • ASSA 122 5 (4.27%)
  • ATIC 590 15 (2.61%)
  • ATPK 190 0 (0.00%)
  • AUTO 2,160 -30 (-1.37%)
  • BABP 76 -1 (-1.30%)
  • BABP-W 17 0 (0.00%)
  • BACA 197 -2 (-1.01%)
  • BACA-W 101 1 (1.00%)
  • BAJA 114 -5 (-4.20%)
  • BALI 600 0 (0.00%)
  • BBCA 13,300 50 (0.38%)
  • BBKP 630 5 (0.80%)
  • BBLD 1,135 -15 (-1.30%)
  • BBNI 4,805 -10 (-0.21%)
  • BBRI 10,475 25 (0.24%)
  • BBTN 1,175 5 (0.43%)
  • BBYB 84 2 (2.44%)
  • BCAP 1,830 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BCIP 780 0 (0.00%)
  • BDMN 4,275 25 (0.59%)
  • BEKS 60 0 (0.00%)
  • BEST 379 0 (0.00%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 295 1 (0.34%)
  • BIKA 1,540 5 (0.33%)
  • BIPI 100 -1 (-0.99%)
  • BIPP 92 0 (0.00%)
  • BIPP-W 15 -3 (-16.67%)
  • BIRD 7,750 -250 (-3.12%)
  • BISI 1,370 0 (0.00%)
  • BJBR 795 5 (0.63%)
  • BJTM 458 -3 (-0.65%)
  • BKSL 87 1 (1.16%)
  • BKSW 417 20 (5.04%)
  • BLTZ 4,550 0 (0.00%)
  • BMRI 9,700 0 (0.00%)
  • BMTR 1,305 0 (0.00%)
  • BNBA 168 -2 (-1.18%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 655 10 (1.55%)
  • BNII 198 0 (0.00%)
  • BNLI 1,530 -60 (-3.77%)
  • BOLT 725 -15 (-2.03%) © 2010 IMQ - LKBN ANTARA
  • BRMS 53 0 (0.00%)
  • BRNA 645 0 (0.00%)
  • BRPT 228 4 (1.79%)
  • BSDE 1,800 -45 (-2.44%)
  • BSIM 375 0 (0.00%)
  • BSWD 2,900 0 (0.00%)
  • BTEK 1,195 -100 (-7.72%)
  • BTON 471 -34 (-6.73%)
  • BTPN 3,150 -50 (-1.56%)
  • BUDI 87 0 (0.00%)
  • BUKK 1,045 115 (12.37%)
  • BULL 80 -2 (-2.44%)
  • BUMI 50 0 (0.00%)
  • BUVA 530 0 (0.00%)
  • BVIC 116 1 (0.87%)
  • BWPT 380 -7 (-1.81%)
  • BYAN 8,125 0 (0.00%)
  • CEKA 685 0 (0.00%)
  • CENT 175 5 (2.94%)
  • CFIN 338 1 (0.30%)
  • CINT 334 -1 (-0.30%)
  • CKRA 200 0 (0.00%)
  • CLPI 600 5 (0.84%)
  • CMNP 1,930 -25 (-1.28%)
  • CNKO 71 6 (9.23%) © 2010 IMQ - LKBN ANTARA
  • COWL 600 -5 (-0.83%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 2,535 -50 (-1.93%)
  • CPRO 50 0 (0.00%)
  • CSAP 330 0 (0.00%)
  • CTBN 5,400 -300 (-5.26%)
  • CTRA 1,095 10 (0.92%)
  • CTRP 530 0 (0.00%)
  • CTRS 2,655 -70 (-2.57%)
  • CTTH 66 3 (4.76%)
  • DAJK 555 -5 (-0.89%)
  • DART 760 15 (2.01%)
  • DGIK 109 4 (3.81%)
  • DILD 550 -10 (-1.79%)
  • DMAS 202 1 (0.50%)
  • DNAR 149 0 (0.00%)
  • DOID 64 -1 (-1.54%)
  • DSFI 179 12 (7.19%)
  • DSNG 3,320 45 (1.37%)
  • DVLA 1,560 -15 (-0.95%)
  • DYAN 89 -3 (-3.26%)
  • ECII 1,200 -95 (-7.34%)
  • EKAD 414 0 (0.00%)
  • ELSA 378 11 (3.00%) © 2010 IMQ - LKBN ANTARA
  • EMDE 150 -1 (-0.66%)
  • ENRG 54 -1 (-1.82%)
  • ERAA 525 0 (0.00%)
  • ETWA 140 10 (7.69%)
  • EXCL 3,030 -50 (-1.62%)
  • FASW 1,475 -5 (-0.34%)
  • FREN 56 0 (0.00%)
  • FREN-W 29 1 (3.57%)
  • GDST 59 -1 (-1.67%)
  • GEMA 344 -1 (-0.29%)
  • GGRM 49,225 -150 (-0.30%)
  • GIAA 429 -5 (-1.15%)
  • GJTL 730 -15 (-2.01%)
  • GOLD 230 -10 (-4.17%)
  • GOLL 111 -14 (-11.20%)
  • GOLL-W 16 -1 (-5.88%)
  • GPRA 267 0 (0.00%)
  • GREN 147 -2 (-1.34%)
  • GWSA 135 2 (1.50%)
  • GZCO 89 -1 (-1.11%)
  • HERO 1,650 40 (2.48%)
  • HEXA 2,265 -45 (-1.95%)
  • HITS 710 0 (0.00%)
  • HMSP 83,500 75 (0.09%)
  • HOME 225 10 (4.65%) © 2010 IMQ - LKBN ANTARA
  • HOTL-W 13 0 (0.00%)
  • HRUM 995 -5 (-0.50%)
  • IATA 51 0 (0.00%)
  • ICBP 12,575 -75 (-0.59%)
  • IGAR 275 4 (1.48%)
  • IKAI 105 10 (10.53%)
  • IMJS 475 5 (1.06%)
  • IMPC 8,250 25 (0.30%)
  • INAF 188 -4 (-2.08%)
  • INAI 360 -9 (-2.44%)
  • INCI 350 30 (9.38%)
  • INCO 1,965 40 (2.08%)
  • INDF 5,975 -25 (-0.42%)
  • INDS 705 0 (0.00%)
  • INDX 446 -4 (-0.89%)
  • INDY 283 -1 (-0.35%)
  • INKP 985 0 (0.00%)
  • INPC 73 -1 (-1.35%)
  • INTP 19,975 -75 (-0.37%)
  • IPOL 71 0 (0.00%)
  • ISAT 4,350 50 (1.16%)
  • ISSP 178 3 (1.71%)
  • ITMG 9,800 75 (0.77%)
  • JAWA 350 0 (0.00%)
  • JECC 1,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JIHD 720 -60 (-7.69%)
  • JPFA 430 2 (0.47%)
  • JSMR 5,550 -100 (-1.77%)
  • JTPE 265 0 (0.00%)
  • KAEF 955 5 (0.53%)
  • KBLI 116 -2 (-1.69%)
  • KBLV 2,450 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 230 0 (0.00%)
  • KIAS 110 3 (2.80%)
  • KICI 269 10 (3.86%)
  • KIJA 250 -4 (-1.57%)
  • KKGI 770 0 (0.00%)
  • KLBF 1,670 -40 (-2.34%)
  • KOPI 835 -5 (-0.60%)
  • KPIG 1,505 0 (0.00%)
  • KRAH 1,925 15 (0.79%)
  • KRAS 323 -2 (-0.62%)
  • KREN 730 40 (5.80%)
  • LAMI 280 -5 (-1.75%)
  • LAPD 50 0 (0.00%)
  • LCGP 530 -5 (-0.93%)
  • LEAD 157 -2 (-1.26%)
  • LINK 5,250 0 (0.00%)
  • LMPI 135 5 (3.85%) © 2010 IMQ - LKBN ANTARA
  • LPCK 8,650 -50 (-0.57%)
  • LPKR 1,145 -5 (-0.43%)
  • LPLI 495 1 (0.20%)
  • LPPF 17,475 75 (0.43%)
  • LPPS 185 0 (0.00%)
  • LRNA 164 4 (2.50%)
  • LRNA-W 29 0 (0.00%)
  • LSIP 1,300 -20 (-1.52%)
  • LTLS 780 5 (0.65%)
  • MAGP-W 4 0 (0.00%)
  • MAIN 1,335 -45 (-3.26%)
  • MAPI 4,795 35 (0.74%)
  • MAYA 1,600 -45 (-2.74%)
  • MBSS 695 -5 (-0.71%)
  • MBTO 149 0 (0.00%)
  • MCOR-W2 160 10 (6.67%)
  • MDIA 3,700 -200 (-5.13%)
  • MDLN 474 -4 (-0.84%)
  • MDRN 325 10 (3.17%)
  • MEDC 2,495 -75 (-2.92%)
  • META 165 -5 (-2.94%)
  • META-W 157 12 (8.28%)
  • MFIN 930 -10 (-1.06%)
  • MGNA 82 0 (0.00%)
  • MICE 328 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MIDI 715 -65 (-8.33%)
  • MIKA 26,025 -50 (-0.19%)
  • MKPI 16,000 -300 (-1.84%)
  • MLBI 6,800 -200 (-2.86%)
  • MLPL 580 0 (0.00%)
  • MLPT 1,350 10 (0.75%)
  • MMLP 835 0 (0.00%)
  • MNCN 2,075 5 (0.24%)
  • MPMX 665 0 (0.00%)
  • MPPA 2,790 -10 (-0.36%)
  • MRAT 221 -2 (-0.90%)
  • MREI 5,500 50 (0.92%)
  • MTDL 700 0 (0.00%)
  • MTFN 50 0 (0.00%)
  • MTLA 331 -18 (-5.16%)
  • MTSM 400 0 (0.00%)
  • MYOH 493 -7 (-1.40%)
  • MYOR 28,000 -300 (-1.06%)
  • MYRX 710 0 (0.00%)
  • NELY 140 12 (9.38%)
  • NIKL 78 0 (0.00%)
  • NIPS 590 0 (0.00%)
  • NIRO 192 1 (0.52%)
  • NISP 1,200 -170 (-12.41%)
  • NOBU 745 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NRCA 935 -10 (-1.06%)
  • NRCA-W 100 0 (0.00%)
  • PADI 540 15 (2.86%)
  • PANR 515 -10 (-1.90%)
  • PANS 4,300 120 (2.87%)
  • PBRX 665 20 (3.10%)
  • PGAS 3,975 -25 (-0.62%)
  • PICO 163 19 (13.19%)
  • PKPK 67 4 (6.35%)
  • PLAS 1,565 5 (0.32%)
  • PNBN 985 -30 (-2.96%)
  • PNBS 264 -3 (-1.12%)
  • PNBS-W 152 -2 (-1.30%)
  • PNIN 670 -10 (-1.47%)
  • PNLF 266 5 (1.92%)
  • POLY 53 2 (3.92%)
  • PPRO 179 0 (0.00%)
  • PRAS 145 -4 (-2.68%)
  • PSAB 625 -20 (-3.10%)
  • PSKT 815 -5 (-0.61%)
  • PTBA 6,075 125 (2.10%)
  • PTPP 3,810 -45 (-1.17%)
  • PTRO 379 -5 (-1.30%)
  • PTSN 71 -3 (-4.05%)
  • PWON 415 -1 (-0.24%) © 2010 IMQ - LKBN ANTARA
  • PYFA 126 2 (1.61%)
  • R-LQ45X 843 3 (0.36%)
  • RAJA 1,025 15 (1.49%)
  • RALS 695 0 (0.00%)
  • RANC 375 20 (5.63%)
  • RBMS 81 7 (9.46%)
  • RICY 169 3 (1.81%)
  • RIGS 151 -19 (-11.18%)
  • ROTI 1,180 -5 (-0.42%)
  • RUIS 225 6 (2.74%)
  • SAME 2,515 -10 (-0.40%)
  • SCCO 3,550 -50 (-1.39%)
  • SCMA 2,820 -10 (-0.35%)
  • SDMU 240 20 (9.09%)
  • SDPC 83 3 (3.75%)
  • SGRO 1,665 0 (0.00%)
  • SHID 395 4 (1.02%)
  • SIAP 189 0 (0.00%)
  • SIDO 530 -5 (-0.93%)
  • SILO 16,475 -25 (-0.15%)
  • SIMA 155 -9 (-5.49%)
  • SIMP 505 -10 (-1.94%)
  • SIPD 760 0 (0.00%)
  • SMBR 305 2 (0.66%)
  • SMCB 1,365 -35 (-2.50%) © 2010 IMQ - LKBN ANTARA
  • SMDM 109 4 (3.81%)
  • SMDR 6,625 -250 (-3.64%)
  • SMGR 9,925 75 (0.76%)
  • SMMT 1,615 20 (1.25%)
  • SMRA 1,785 -35 (-1.92%)
  • SMRU 290 -5 (-1.69%)
  • SMSM 4,700 -85 (-1.78%)
  • SOCI 535 5 (0.94%)
  • SPMA 175 -3 (-1.69%)
  • SRAJ 210 -16 (-7.08%)
  • SRIL 487 13 (2.74%)
  • SRTG 4,900 0 (0.00%)
  • SSIA 785 -10 (-1.26%)
  • SSMS 1,935 -30 (-1.53%)
  • SSTM 60 -2 (-3.23%)
  • STAR 82 0 (0.00%)
  • SUGI 393 -1 (-0.25%)
  • SULI 51 -2 (-3.77%)
  • TARA 477 -1 (-0.21%)
  • TAXI 920 -15 (-1.60%)
  • TBIG 8,100 -200 (-2.41%)
  • TBLA 500 0 (0.00%)
  • TELE 950 -35 (-3.55%)
  • TIFA 169 0 (0.00%)
  • TINS 640 25 (4.07%) © 2010 IMQ - LKBN ANTARA
  • TIRT 59 -3 (-4.84%)
  • TKIM 670 5 (0.75%)
  • TLKM 2,915 -5 (-0.17%)
  • TMAS 1,590 -10 (-0.62%)
  • TMPI 439 -1 (-0.23%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 98 -1 (-1.01%)
  • TOTL 820 -10 (-1.20%)
  • TOTO 5,150 150 (3.00%)
  • TOWR 3,985 185 (4.87%)
  • TRAM 50 0 (0.00%)
  • TRIM 59 1 (1.72%)
  • TRIO 1,815 -85 (-4.47%)
  • TRIS 321 -1 (-0.31%)
  • TRST 260 2 (0.78%)
  • TSPC 1,950 5 (0.26%)
  • TURI 640 0 (0.00%)
  • UNTR 20,350 450 (2.26%)
  • UNVR 38,600 -275 (-0.71%)
  • VICO-W 8 -1 (-11.11%)
  • VIVA 449 -1 (-0.22%)
  • VOKS 900 0 (0.00%)
  • VRNA 189 3 (1.61%)
  • WEHA 209 -2 (-0.95%)
  • WICO 56 -1 (-1.75%) © 2010 IMQ - LKBN ANTARA
  • WIIM 475 9 (1.93%)
  • WIKA 2,680 10 (0.37%)
  • WINS 225 -9 (-3.85%)
  • WOMF 93 3 (3.33%)
  • WSKT 1,790 -5 (-0.28%)
  • WTON 1,090 0 (0.00%)
  • XIIC 880 0 (0.00%)
  • XISI 333 -1 (-0.30%)
  • YPAS 530 -165 (-23.74%)
  • ZBRA 159 -1 (-0.62%)
ATPK Resources Tbk. (ATPK)→
Last: 190.00
Change: 0.00 (0.0%)
Last Updated: Aug-04 2015 11:18:24