Search:
Monday, Sep-16 2019 11:57 WIB
  • AGRI 1,368.790 2.980 (0.218%)
  • BASIC-IND 885.850 -13.360 (-1.486%)
  • BISNIS-27 541.900 -13.510 (-2.432%)
  • COMPOSITE 6,226.730 -108.110 (-1.707%)
  • CONSUMER 2,224.500 -141.520 (-5.981%)
  • DBX 1,145.710 -15.270 (-1.315%)
  • FINANCE 1,254.770 -14.200 (-1.119%)
  • I-GRADE 173.800 -2.120 (-1.205%)
  • IDX30 535.800 -6.730 (-1.240%)
  • IDX80 139.430 -1.850 (-1.309%)
  • IDXBUMN20 396.540 -3.220 (-0.805%)
  • IDXG30 138.440 -2.010 (-1.431%)
  • IDXHIDIV20 490.780 -9.110 (-1.822%)
  • IDXSMC-COM 268.330 -0.890 (-0.331%)
  • IDXSMC-LIQ 320.280 -1.440 (-0.448%)
  • IDXV30 144.310 0.410 (0.285%)
  • INFOBANK15 963.870 -14.200 (-1.452%)
  • INFRASTRUC 1,197.790 0.770 (0.064%)
  • Investor33 455.980 -4.950 (-1.074%)
  • ISSI 190.650 -0.800 (-0.418%)
  • JII 693.910 0.230 (0.033%)
  • JII70 234.880 -1.280 (-0.542%)
  • KOMPAS100 1,252.300 -29.230 (-2.281%)
  • LQ45 979.890 -12.360 (-1.246%)
  • MANUFACTUR 1,466.930 -62.610 (-4.093%)
  • MBX 1,730.000 -31.020 (-1.761%)
  • MINING 1,695.400 25.400 (1.521%)
  • MISC-IND 1,173.050 -25.410 (-2.120%)
  • MNC36 341.680 -10.740 (-3.048%)
  • PEFINDO25 337.180 -0.290 (-0.086%)
  • PROPERTY 497.420 -1.410 (-0.283%)
  • SMinfra18 330.620 -1.200 (-0.362%)
  • SRI-KEHATI 390.750 -3.700 (-0.938%)
  • TOTAL_MARKET 6,226.730 -108.110 (-1.707%)
  • TRADE 807.010 -5.200 (-0.640%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,650 175 (1.67%)
  • ABBA 139 -1 (-0.71%)
  • ACES 1,735 -55 (-3.07%)
  • ACST 1,170 -15 (-1.27%)
  • ADES 1,125 -10 (-0.88%)
  • ADHI 1,355 -25 (-1.81%)
  • ADMF 10,875 75 (0.69%)
  • ADMG 218 8 (3.81%)
  • ADRO 1,450 75 (5.45%)
  • AGII 625 -5 (-0.79%)
  • AGRO 244 0 (0.00%)
  • AGRS 194 -4 (-2.02%)
  • AHAP 58 1 (1.75%)
  • AKKU 50 0 (0.00%)
  • AKPI 410 0 (0.00%)
  • AKRA 4,010 -20 (-0.50%)
  • AKSI 525 -55 (-9.48%)
  • ALMI 392 10 (2.62%)
  • AMAG 308 30 (10.79%)
  • AMFG 4,900 0 (0.00%)
  • AMIN 308 -22 (-6.67%)
  • AMRT 880 0 (0.00%)
  • ANDI 1,860 30 (1.64%)
  • ANJT 775 0 (0.00%)
  • ANTM 1,085 15 (1.40%) © 2010 IMQ - LKBN ANTARA
  • APEX 460 -70 (-13.21%)
  • APIC 725 10 (1.40%)
  • APII 170 -2 (-1.16%)
  • APLI 97 -12 (-11.01%)
  • APLN 242 -10 (-3.97%)
  • APOL 50 0 (0.00%)
  • ARKA 1,600 0 (0.00%)
  • ARMY 284 -6 (-2.07%)
  • ARNA 515 -5 (-0.96%)
  • ARTI 50 0 (0.00%)
  • ARTO 840 10 (1.20%)
  • ASGR 1,030 0 (0.00%)
  • ASII 6,575 -175 (-2.59%)
  • ASJT 176 -3 (-1.68%)
  • ASMI 1,150 0 (0.00%)
  • ASRI 314 2 (0.64%)
  • ASRM 2,360 0 (0.00%)
  • ASSA 775 -10 (-1.27%)
  • AUTO 1,305 -15 (-1.14%)
  • BABP 55 0 (0.00%)
  • BABP-W2 40 1 (2.56%)
  • BAJA 74 -2 (-2.63%)
  • BALI 1,520 -55 (-3.49%)
  • BAPA 86 0 (0.00%)
  • BAPI 127 -23 (-15.33%) © 2010 IMQ - LKBN ANTARA
  • BAPI-W 17 16 (1,600.00%)
  • BATA 705 5 (0.71%)
  • BBCA 29,975 -175 (-0.58%)
  • BBHI 165 -10 (-5.71%)
  • BBKP 276 0 (0.00%)
  • BBNI 7,700 -150 (-1.91%)
  • BBRI 4,210 -100 (-2.32%)
  • BBTN 2,130 -60 (-2.74%)
  • BBYB 294 0 (0.00%)
  • BCAP 173 -26 (-13.07%)
  • BCIP 84 -1 (-1.18%)
  • BDMN 4,750 -50 (-1.04%)
  • BEEF 350 -4 (-1.13%)
  • BEEF-W 41 1 (2.50%)
  • BEKS 50 0 (0.00%)
  • BEST 292 -4 (-1.35%)
  • BFIN 560 0 (0.00%)
  • BGTG 71 -1 (-1.39%)
  • BHIT 75 -4 (-5.06%)
  • BIKA 202 -2 (-0.98%)
  • BIMA 51 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 14 0 (0.00%)
  • BIPP 71 2 (2.90%)
  • BIRD 2,680 10 (0.37%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,365 -10 (-0.73%)
  • BJBR 1,600 -5 (-0.31%)
  • BJTM 645 0 (0.00%)
  • BKDP 59 0 (0.00%)
  • BKSL 123 0 (0.00%)
  • BKSL-W 26 1 (4.00%)
  • BKSW 188 -1 (-0.53%)
  • BLTA 50 0 (0.00%)
  • BLUE 590 -15 (-2.48%)
  • BMRI 7,025 -175 (-2.43%)
  • BMSR 108 -12 (-10.00%)
  • BMTR 372 -4 (-1.06%)
  • BNBA 300 -2 (-0.66%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,020 -15 (-1.45%)
  • BNII 228 -2 (-0.87%)
  • BNLI 1,010 -15 (-1.46%)
  • BOGA 810 0 (0.00%)
  • BOLA 362 -8 (-2.16%)
  • BOLT 880 -5 (-0.56%)
  • BOSS 775 -25 (-3.12%)
  • BPTR 100 1 (1.01%)
  • BRIS 412 -14 (-3.29%)
  • BRMS 51 1 (2.00%)
  • BRPT 1,050 10 (0.96%) © 2010 IMQ - LKBN ANTARA
  • BRPT-W 730 -5 (-0.68%)
  • BSDE 1,360 10 (0.74%)
  • BSIM 570 -25 (-4.20%)
  • BSIM-W3 53 4 (8.16%)
  • BTEK 65 0 (0.00%)
  • BTON 210 0 (0.00%)
  • BTPN 3,240 -60 (-1.82%)
  • BTPS 3,120 40 (1.30%)
  • BUDI 101 1 (1.00%)
  • BUKK 1,750 -10 (-0.57%)
  • BULL 197 0 (0.00%)
  • BULL-W2 30 1 (3.45%)
  • BUMI 99 3 (3.12%)
  • BUVA 88 -4 (-4.35%)
  • BWPT 136 0 (0.00%)
  • BYAN 17,000 0 (0.00%)
  • CAKK 113 -2 (-1.74%)
  • CAKK-W 22 1 (4.76%)
  • CAMP 498 -2 (-0.40%)
  • CARS 234 4 (1.74%)
  • CASA 390 -8 (-2.01%)
  • CCSI 300 -4 (-1.32%)
  • CEKA 1,470 -30 (-2.00%)
  • CENT 83 -2 (-2.35%)
  • CFIN 304 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CINT 260 14 (5.69%)
  • CITA 1,960 -15 (-0.76%)
  • CITY 184 -9 (-4.66%)
  • CLAY 4,970 30 (0.61%)
  • CLEO 570 -5 (-0.87%)
  • CLPI 825 -15 (-1.79%)
  • CMNP 1,445 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 450 20 (4.65%)
  • COCO 925 5 (0.54%)
  • COCO-W 488 -2 (-0.41%)
  • COWL 214 -2 (-0.93%)
  • CPIN 5,125 -25 (-0.49%)
  • CPRI 57 -1 (-1.72%)
  • CPRI-W 20 -4 (-16.67%)
  • CSAP 450 -26 (-5.46%)
  • CSIS 97 -2 (-2.02%)
  • CTRA 1,070 -25 (-2.28%)
  • CTTH 98 1 (1.03%)
  • DAYA 246 16 (6.96%)
  • DEAL 1,595 -5 (-0.31%)
  • DEWA 50 0 (0.00%)
  • DFAM 965 -5 (-0.52%)
  • DGIK 50 0 (0.00%)
  • DILD 416 -6 (-1.42%) © 2010 IMQ - LKBN ANTARA
  • DIVA 3,690 -10 (-0.27%)
  • DKFT 238 -2 (-0.83%)
  • DLTA 7,000 -75 (-1.06%)
  • DMAS 296 2 (0.68%)
  • DOID 372 6 (1.64%)
  • DPNS 280 -2 (-0.71%)
  • DPUM 114 4 (3.64%)
  • DSFI 128 0 (0.00%)
  • DSNG 330 4 (1.23%)
  • DSSA 19,800 375 (1.93%)
  • DWGL 226 4 (1.80%)
  • DWGL-W 34 -2 (-5.56%)
  • DYAN 127 -1 (-0.78%)
  • EAST 138 -4 (-2.82%)
  • EAST-W 15 0 (0.00%)
  • EKAD 860 -5 (-0.58%)
  • ELSA 362 26 (7.74%)
  • EMTK 5,500 -100 (-1.79%)
  • ENRG 62 1 (1.64%)
  • ENVY 1,570 0 (0.00%)
  • EPMT 2,250 100 (4.65%)
  • ERAA 1,840 -45 (-2.39%)
  • ESSA 280 8 (2.94%)
  • ESTI 95 0 (0.00%)
  • ETWA 79 -5 (-5.95%) © 2010 IMQ - LKBN ANTARA
  • EXCL 3,410 -40 (-1.16%)
  • FASW 8,050 50 (0.62%)
  • FILM 670 -15 (-2.19%)
  • FIRE 2,670 -170 (-5.99%)
  • FITT 91 -2 (-2.15%)
  • FITT-W 30 -1 (-3.23%)
  • FOOD 143 0 (0.00%)
  • FORZ 955 -15 (-1.55%)
  • FPNI 133 -2 (-1.48%)
  • FREN 146 -2 (-1.35%)
  • FREN-W 100 3 (3.09%)
  • FUJI 117 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 81 -1 (-1.22%)
  • GGRM 56,550 -12,250 (-17.81%)
  • GIAA 480 -4 (-0.83%)
  • GJTL 670 -5 (-0.74%)
  • GLOB 432 -16 (-3.57%)
  • GMFI 204 -2 (-0.97%)
  • GOLD 240 0 (0.00%)
  • GOOD 1,700 -5 (-0.29%)
  • GPRA 93 0 (0.00%)
  • GSMF 114 1 (0.88%)
  • GTBO 165 0 (0.00%)
  • GWSA 182 -4 (-2.15%) © 2010 IMQ - LKBN ANTARA
  • GZCO 50 0 (0.00%)
  • HDFA 164 11 (7.19%)
  • HDIT 760 -30 (-3.80%)
  • HEAL 3,500 0 (0.00%)
  • HELI-W 16 1 (6.67%)
  • HEXA 3,190 -30 (-0.93%)
  • HITS 675 0 (0.00%)
  • HKMU 326 -4 (-1.21%)
  • HMSP 2,320 -480 (-17.14%)
  • HOKI 840 -10 (-1.18%)
  • HOME 95 -2 (-2.06%)
  • HOTL 161 -6 (-3.59%)
  • HRME 945 -10 (-1.05%)
  • HRTA 282 -4 (-1.40%)
  • HRUM 1,435 10 (0.70%)
  • IATA 50 0 (0.00%)
  • IBFN 200 0 (0.00%)
  • IBFN-W 24 -4 (-14.29%)
  • ICBP 11,700 100 (0.86%)
  • IGAR 328 -8 (-2.38%)
  • IIKP 50 0 (0.00%)
  • IKAI 144 0 (0.00%)
  • IMAS 1,825 -30 (-1.62%)
  • IMJS 454 -10 (-2.16%)
  • IMPC 1,035 -5 (-0.48%) © 2010 IMQ - LKBN ANTARA
  • INAF 1,780 -10 (-0.56%)
  • INCF 71 0 (0.00%)
  • INCI 420 -2 (-0.47%)
  • INCO 3,690 10 (0.27%)
  • INDF 7,675 175 (2.33%)
  • INDR 4,100 -80 (-1.91%)
  • INDS 2,330 -90 (-3.72%)
  • INDX 69 4 (6.15%)
  • INDY 1,495 45 (3.10%)
  • INKP 6,900 -150 (-2.13%)
  • INOV 418 -4 (-0.95%)
  • INPC 68 -1 (-1.45%)
  • INPC-W 7 0 (0.00%)
  • INPS 3,310 0 (0.00%)
  • INTD 159 -1 (-0.62%)
  • INTP 20,900 200 (0.97%)
  • IPCC 1,120 -25 (-2.18%)
  • IPCM 246 0 (0.00%)
  • IPOL 103 -1 (-0.96%)
  • IPTV 545 -10 (-1.80%)
  • IPTV-W 30 -3 (-9.09%)
  • ISAT 3,230 -100 (-3.00%)
  • ISSP 113 -1 (-0.88%)
  • ITIC 935 135 (16.88%)
  • ITMA 815 5 (0.62%) © 2010 IMQ - LKBN ANTARA
  • ITMG 13,625 275 (2.06%)
  • JAST 1,410 -10 (-0.70%)
  • JAWA 128 -22 (-14.67%)
  • JAYA 99 -3 (-2.94%)
  • JAYA-W 19 -1 (-5.00%)
  • JIHD 540 -20 (-3.57%)
  • JKON 500 -20 (-3.85%)
  • JPFA 1,570 -45 (-2.79%)
  • JRPT 685 25 (3.79%)
  • JSKY 660 -20 (-2.94%)
  • JSMR 5,475 -25 (-0.45%)
  • JTPE 970 0 (0.00%)
  • KAEF 2,980 0 (0.00%)
  • KARW 95 -1 (-1.04%)
  • KAYU 232 -16 (-6.45%)
  • KBLI 645 20 (3.20%)
  • KBLM 332 -6 (-1.78%)
  • KDSI 1,550 10 (0.65%)
  • KEEN 680 0 (0.00%)
  • KIAS 83 0 (0.00%)
  • KIJA 318 2 (0.63%)
  • KINO 3,310 -40 (-1.19%)
  • KIOS 408 2 (0.49%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 244 2 (0.83%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,670 -10 (-0.60%)
  • KMTR 318 -8 (-2.45%)
  • KOBX 157 -1 (-0.63%)
  • KOPI 650 0 (0.00%)
  • KOTA 452 2 (0.44%)
  • KOTA-W 17 -2 (-10.53%)
  • KPAL 590 -40 (-6.35%)
  • KPAS 112 -4 (-3.45%)
  • KPAS-W 31 -1 (-3.12%)
  • KPIG 159 -4 (-2.45%)
  • KRAS 372 0 (0.00%)
  • KREN 575 0 (0.00%)
  • LAND 1,480 75 (5.34%)
  • LAPD 50 0 (0.00%)
  • LCKM 328 2 (0.61%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,275 25 (0.40%)
  • LINK 4,130 10 (0.24%)
  • LMAS 60 0 (0.00%)
  • LPCK 1,305 -40 (-2.97%)
  • LPIN 288 -6 (-2.04%)
  • LPKR 260 -10 (-3.70%)
  • LPLI 117 -8 (-6.40%)
  • LPPF 3,040 10 (0.33%)
  • LPPS 95 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LRNA 139 0 (0.00%)
  • LSIP 1,210 15 (1.26%)
  • LTLS 655 -10 (-1.50%)
  • LUCK 1,470 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 935 -20 (-2.09%)
  • MAMI 130 1 (0.78%)
  • MAMI-W 26 0 (0.00%)
  • MAPA 5,225 -400 (-7.11%)
  • MAPB 1,730 0 (0.00%)
  • MAPI 1,020 -5 (-0.49%)
  • MARK 490 -4 (-0.81%)
  • MBAP 2,000 10 (0.50%)
  • MBSS 530 -5 (-0.93%)
  • MBTO 130 7 (5.69%)
  • MCAS 3,160 -30 (-0.94%)
  • MCOR 146 0 (0.00%)
  • MDIA 120 1 (0.84%)
  • MDKA 5,975 225 (3.91%)
  • MDKI 200 -2 (-0.99%)
  • MDLN 238 -2 (-0.83%)
  • MDRN 50 0 (0.00%)
  • MEDC 790 40 (5.33%)
  • MEDC-W 180 12 (7.14%)
  • MERK 2,950 20 (0.68%) © 2010 IMQ - LKBN ANTARA
  • META 190 -6 (-3.06%)
  • MGRO 830 -10 (-1.19%)
  • MIKA 2,390 80 (3.46%)
  • MINA 2,300 80 (3.60%)
  • MKNT 52 0 (0.00%)
  • MLBI 17,975 -25 (-0.14%)
  • MLIA 1,510 -5 (-0.33%)
  • MLPL 91 -3 (-3.19%)
  • MMLP 338 -10 (-2.87%)
  • MNCN 1,295 -10 (-0.77%)
  • MPMX 750 -10 (-1.32%)
  • MPOW 183 -19 (-9.41%)
  • MPPA 178 -2 (-1.11%)
  • MRAT 159 0 (0.00%)
  • MSIN 478 -12 (-2.45%)
  • MSKY 970 -20 (-2.02%)
  • MTDL 1,355 0 (0.00%)
  • MTLA 460 -10 (-2.13%)
  • MTPS 1,640 35 (2.18%)
  • MTRA 330 0 (0.00%)
  • MTWI 84 1 (1.20%)
  • MYOH 1,245 -5 (-0.40%)
  • MYOR 2,370 -60 (-2.47%)
  • MYRX 99 0 (0.00%)
  • MYTX 61 -2 (-3.17%) © 2010 IMQ - LKBN ANTARA
  • NASA 760 -5 (-0.65%)
  • NATO 820 -15 (-1.80%)
  • NELY 154 -1 (-0.65%)
  • NFCX 2,580 0 (0.00%)
  • NIKL 1,265 -30 (-2.32%)
  • NISP 845 -5 (-0.59%)
  • NRCA 386 0 (0.00%)
  • NUSA 77 -6 (-7.23%)
  • NUSA-W 10 -1 (-9.09%)
  • OASA 380 0 (0.00%)
  • OKAS 200 -24 (-10.71%)
  • PADI 615 -10 (-1.60%)
  • PAMG 174 16 (10.13%)
  • PANI 121 -1 (-0.82%)
  • PANR 364 4 (1.11%)
  • PANS 1,610 -5 (-0.31%)
  • PBID 1,000 -5 (-0.50%)
  • PBRX 770 0 (0.00%)
  • PBSA 394 2 (0.51%)
  • PCAR 1,990 -120 (-5.69%)
  • PDES 1,150 -150 (-11.54%)
  • PEHA 1,450 35 (2.47%)
  • PGAS 2,020 55 (2.80%)
  • PGLI 230 -16 (-6.50%)
  • PKPK 80 -1 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • PLIN 3,100 0 (0.00%)
  • PNBN 1,360 -5 (-0.37%)
  • PNBS 53 0 (0.00%)
  • PNIN 1,290 -20 (-1.53%)
  • PNLF 294 -6 (-2.00%)
  • POLI 1,290 170 (15.18%)
  • POLL 4,940 310 (6.70%)
  • POLU 2,340 -10 (-0.43%)
  • POLY 69 -1 (-1.43%)
  • POOL 1,690 5 (0.30%)
  • POWR 1,000 30 (3.09%)
  • PPRE 336 -2 (-0.59%)
  • PPRO 111 -1 (-0.89%)
  • PRDA 4,240 -160 (-3.64%)
  • PSAB 262 -4 (-1.50%)
  • PSDN 161 1 (0.62%)
  • PSSI 177 2 (1.14%)
  • PTBA 2,620 60 (2.34%)
  • PTPP 1,855 -35 (-1.85%)
  • PTRO 1,500 50 (3.45%)
  • PTSN 420 -8 (-1.87%)
  • PWON 670 -10 (-1.47%)
  • PZZA 1,035 0 (0.00%)
  • R-LQ45X 1,029 -11 (-1.06%)
  • RAJA 254 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RALS 1,205 5 (0.42%)
  • RBMS 117 3 (2.63%)
  • RICY 167 0 (0.00%)
  • RIGS 254 -16 (-5.93%)
  • RIMO 123 -2 (-1.60%)
  • RISE 610 -5 (-0.81%)
  • RMBA 350 10 (2.94%)
  • ROTI 1,275 -15 (-1.16%)
  • RUIS 248 14 (5.98%)
  • SAFE 202 0 (0.00%)
  • SAME 482 -2 (-0.41%)
  • SATU 116 0 (0.00%)
  • SCMA 1,270 -20 (-1.55%)
  • SDMU 53 0 (0.00%)
  • SFAN 1,075 -30 (-2.71%)
  • SHIP 790 -5 (-0.63%)
  • SIDO 1,175 -25 (-2.08%)
  • SILO 6,700 -100 (-1.47%)
  • SIMA 85 -8 (-8.60%)
  • SIMP 342 0 (0.00%)
  • SKRN 460 14 (3.14%)
  • SKYB 90 23 (34.33%)
  • SMAR 4,100 0 (0.00%)
  • SMBR 720 -5 (-0.69%)
  • SMCB 1,340 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMDM 134 -8 (-5.63%)
  • SMDR 290 -4 (-1.36%)
  • SMGR 12,825 25 (0.20%)
  • SMKL 248 -2 (-0.80%)
  • SMKL-W 26 -1 (-3.70%)
  • SMMA 9,975 825 (9.02%)
  • SMMT 132 4 (3.12%)
  • SMRA 1,175 -60 (-4.86%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,410 -5 (-0.35%)
  • SOCI 206 -4 (-1.90%)
  • SOTS 270 -18 (-6.25%)
  • SOTS-W 89 28 (45.90%)
  • SPMA 350 0 (0.00%)
  • SPTO 1,045 -5 (-0.48%)
  • SQMI 208 -2 (-0.95%)
  • SRAJ 250 0 (0.00%)
  • SRIL 332 0 (0.00%)
  • SRSN 71 0 (0.00%)
  • SSIA 750 -5 (-0.66%)
  • SSMS 885 -15 (-1.67%)
  • SSTM 500 20 (4.17%)
  • STAR 98 -1 (-1.01%)
  • SULI 52 0 (0.00%)
  • SURE 3,070 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SWAT 118 -2 (-1.67%)
  • TALF 310 -2 (-0.64%)
  • TAMU 484 4 (0.83%)
  • TARA 755 5 (0.67%)
  • TBIG 5,800 -100 (-1.69%)
  • TBLA 915 -5 (-0.54%)
  • TCPI 7,575 -325 (-4.11%)
  • TDPM 326 4 (1.24%)
  • TELE 352 -14 (-3.83%)
  • TGRA 870 -15 (-1.69%)
  • TINS 1,150 -40 (-3.36%)
  • TIRT 70 2 (2.94%)
  • TKIM 10,125 -200 (-1.94%)
  • TLKM 4,200 40 (0.96%)
  • TMAS 135 -6 (-4.26%)
  • TNCA 296 -6 (-1.99%)
  • TOBA 358 -2 (-0.56%)
  • TOPS 575 -5 (-0.86%)
  • TOTL 488 -4 (-0.81%)
  • TOTO 318 2 (0.63%)
  • TOWR 675 -20 (-2.88%)
  • TPIA 8,375 -525 (-5.90%)
  • TRAM 110 -2 (-1.79%)
  • TRAM-W 39 -1 (-2.50%)
  • TRIS 272 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRUK 117 -1 (-0.85%)
  • TSPC 1,630 5 (0.31%)
  • ULTJ 1,515 -10 (-0.66%)
  • UNIC 3,990 90 (2.31%)
  • UNSP 98 -8 (-7.55%)
  • UNTR 22,625 -150 (-0.66%)
  • UNVR 46,475 -125 (-0.27%)
  • URBN 2,270 -10 (-0.44%)
  • URBN-W 63 0 (0.00%)
  • VINS-W 19 -1 (-5.00%)
  • VIVA 105 0 (0.00%)
  • VOKS 360 -4 (-1.10%)
  • WEGE 340 -4 (-1.16%)
  • WEHA 155 -1 (-0.64%)
  • WICO 480 -75 (-13.51%)
  • WIIM 198 -10 (-4.81%)
  • WIKA 2,060 -50 (-2.37%)
  • WINS 155 0 (0.00%)
  • WOMF 268 2 (0.75%)
  • WOOD 835 -5 (-0.60%)
  • WSBP 338 -4 (-1.17%)
  • WSKT 1,750 -20 (-1.13%)
  • WTON 484 -10 (-2.02%)
  • XCID 78 2 (2.63%)
  • XIHD 500 -1 (-0.20%) © 2010 IMQ - LKBN ANTARA
  • XIPI 175 -2 (-1.13%)
  • XISC 757 1 (0.13%)
  • XISR 400 -3 (-0.74%)
  • XPMI 970 -15 (-1.52%)
  • YELO 138 -2 (-1.43%)
  • YELO-W 24 0 (0.00%)
  • YULE 150 4 (2.74%)
  • ZINC 486 0 (0.00%)
  • ZONE 484 2 (0.41%)
Adi Sarana Armada Tbk. (ASSA)→
Last: 775.00
Change: -10.00 (-1.3%)
Last Updated: Sep-16 2019 11:52:16
Tuesday, 24 July 2018 - 13:00 WIB - Viewed: 418
Divestasi Aset Pacu Laba ASSA Melesat 61%

PT Adi Sarana Armada Tbk mencatat pertumbuhan laba bersih yang dapat diatribusikan kepada pemilik entitas induk pada semester I 2018 sekitar 61,29% atau menjadi Rp75,641 miliar, dari kurun waktu serupa tahun lalu Rp46,897 miliar.

Friday, 31 March 2017 - 13:20 WIB - Viewed: 379
Laba Adi Sarana Tahun Lalu Melesat 82%

PT Adi Sarana Armada Tbk (ASSA) berhasil membukukan kinerja keuangan sepanjang 2016 yang cemerlang.

Friday, 5 August 2016 - 10:06 WIB - Viewed: 665
Masuk UMA, BEI Awasi Aktivitas Saham ASSA

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Adi Sarana Armada Tbk (ASSA).

Wednesday, 13 July 2016 - 10:05 WIB - Viewed: 744
Adi Sarana Genggam Pinjaman Rp200 Miliar

PT Adi Sarana Armada Tbk (ASSA) mendapatkan fasilitas kredit dari Sumitomo Mitsui Banking Corporation senilai Rp200 miliar.

Friday, 16 October 2015 - 16:25 WIB - Viewed: 885
Adi Sarana Raih Pinjaman Rp500 Miliar

PT Adi Sarana Armada Tbk (ASSA) memperoleh fasilitas kredit investasi senilai Rp500 miliar dari PT Bank Mandiri Tbk (BMRI).

Thursday, 6 August 2015 - 14:42 WIB - Viewed: 831
ASSA Raih Pinjaman Rp200 Miliar

PT Adi Sarana Armada Tbk (ASSA) meraih fasilitas kredit dari PT Bank Sumitomo Mitsui lndonesia (Sumitomo Mitsui Banking Corporation) senilai Rp220 miliar.

Thursday, 23 October 2014 - 10:44 WIB - Viewed: 1113
Adi Sarana Raih Pinjaman Rp500 Miliar

PT Adi Sarana Armada Tbk telah menandatangani perjanjian kredit dengan PT Bank Mandiri Tbk senilai Rp500 miliar pada 17 Oktober 2014.

Monday, 5 May 2014 - 17:08 WIB - Viewed: 1018
Adi Sarana Armada Bagi Dividen Rp9/Saham

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Adi Sarana Armada Tbk (ASSA) menyetujui pembagian dividen tunai senilai Rp9 per saham atau senilai total Rp30,7 miliar.