Search:
Wednesday, Feb-19 2020 15:28 WIB
  • AGRI 1,294.950 -0.950 (-0.073%)
  • BASIC-IND 881.720 6.620 (0.756%)
  • BISNIS-27 533.760 3.000 (0.565%)
  • COMPOSITE 5,914.040 27.080 (0.460%)
  • CONSUMER 1,915.730 7.700 (0.404%)
  • DBX 1,026.930 3.060 (0.299%)
  • FINANCE 1,341.200 5.960 (0.446%)
  • I-GRADE 172.620 0.920 (0.536%)
  • IDX30 524.920 3.070 (0.588%)
  • IDX80 134.700 0.780 (0.582%)
  • IDXBUMN20 372.020 2.390 (0.647%)
  • IDXG30 137.880 0.640 (0.466%)
  • IDXHIDIV20 478.290 2.400 (0.504%)
  • IDXSMC-COM 236.110 0.940 (0.400%)
  • IDXSMC-LIQ 285.340 0.680 (0.239%)
  • IDXV30 128.160 0.660 (0.518%)
  • INFOBANK15 1,029.460 5.010 (0.489%)
  • INFRASTRUC 1,015.410 1.620 (0.160%)
  • Investor33 448.630 2.590 (0.581%)
  • ISSI 170.730 0.830 (0.489%)
  • JII 628.160 4.190 (0.672%)
  • JII70 210.820 1.250 (0.596%)
  • KOMPAS100 1,203.520 6.080 (0.508%)
  • LQ45 961.580 5.300 (0.554%)
  • MANUFACTUR 1,339.890 10.260 (0.772%)
  • MBX 1,656.420 7.970 (0.483%)
  • MINING 1,432.530 7.760 (0.545%)
  • MISC-IND 1,100.610 21.980 (2.038%)
  • MNC36 335.020 1.720 (0.516%)
  • PEFINDO25 306.850 0.050 (0.016%)
  • PROPERTY 459.260 0.420 (0.092%)
  • SMinfra18 296.110 1.810 (0.615%)
  • SRI-KEHATI 383.240 2.390 (0.628%)
  • TOTAL_MARKET 5,914.040 27.080 (0.460%)
  • TRADE 703.550 0.610 (0.087%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,100 0 (0.00%)
  • ABBA 64 -2 (-3.03%)
  • ACES 1,565 -25 (-1.57%)
  • ACST 700 5 (0.72%)
  • ADHI 1,000 30 (3.09%)
  • ADMF 10,000 0 (0.00%)
  • ADMG 134 0 (0.00%)
  • ADRO 1,305 -25 (-1.88%)
  • AGAR 434 0 (0.00%)
  • AGII 560 -10 (-1.75%)
  • AGRO 145 1 (0.69%)
  • AGRS 150 -2 (-1.32%)
  • AHAP 53 1 (1.92%)
  • AKRA 3,020 -80 (-2.58%)
  • AKSI 380 12 (3.26%)
  • ALKA 330 18 (5.77%)
  • ALMI 292 22 (8.15%)
  • ALTO 398 -2 (-0.50%)
  • AMAR 312 8 (2.63%)
  • AMFG 3,200 -100 (-3.03%)
  • AMOR 2,320 0 (0.00%)
  • AMRT 810 25 (3.18%)
  • ANDI 50 0 (0.00%)
  • ANTM 710 20 (2.90%)
  • APEX 197 -3 (-1.50%) © 2010 IMQ - LKBN ANTARA
  • APIC 680 30 (4.62%)
  • APLI 160 16 (11.11%)
  • APLN 159 3 (1.92%)
  • ARKA 1,950 30 (1.56%)
  • ARNA 450 -4 (-0.88%)
  • ARTO 3,650 70 (1.96%)
  • ASGR 940 5 (0.53%)
  • ASII 6,250 150 (2.46%)
  • ASJT 119 -1 (-0.83%)
  • ASMI 1,300 0 (0.00%)
  • ASPI 300 60 (25.00%)
  • ASPI-W 152 90 (145.16%)
  • ASRI 180 3 (1.69%)
  • ASRM 2,050 60 (3.02%)
  • ASSA 555 0 (0.00%)
  • AUTO 1,175 -10 (-0.84%)
  • AYLS 204 -68 (-25.00%)
  • AYLS-W 16 -3 (-15.79%)
  • BABP 50 0 (0.00%)
  • BABP-W3 35 -1 (-2.78%)
  • BABP-W4 11 0 (0.00%)
  • BACA 344 64 (22.86%)
  • BAJA 65 0 (0.00%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPI-W 5 1 (25.00%)
  • BATA 600 -10 (-1.64%)
  • BBCA 33,400 -75 (-0.22%)
  • BBKP 214 10 (4.90%)
  • BBLD 428 0 (0.00%)
  • BBNI 7,775 75 (0.97%)
  • BBRI 4,460 60 (1.36%)
  • BBRM 50 0 (0.00%)
  • BBTN 1,895 0 (0.00%)
  • BCAP 150 1 (0.67%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,570 20 (0.56%)
  • BEEF 360 -2 (-0.55%)
  • BEEF-W 40 -2 (-4.76%)
  • BEKS 50 0 (0.00%)
  • BELL 620 30 (5.08%)
  • BEST 170 1 (0.59%)
  • BFIN 500 0 (0.00%)
  • BGTG 52 0 (0.00%)
  • BHIT 65 1 (1.56%)
  • BIKA 195 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 905 -10 (-1.09%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 1 (12.50%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,390 -40 (-1.65%)
  • BISI 980 0 (0.00%)
  • BJBR 1,030 0 (0.00%)
  • BJTM 635 0 (0.00%)
  • BKDP 51 -4 (-7.27%)
  • BKSL 55 1 (1.85%)
  • BKSL-W 11 0 (0.00%)
  • BKSW 158 -7 (-4.24%)
  • BLUE 530 -5 (-0.93%)
  • BMRI 7,875 50 (0.64%)
  • BMSR 82 4 (5.13%)
  • BMTR 350 4 (1.16%)
  • BNBA 316 -2 (-0.63%)
  • BNBR 50 0 (0.00%)
  • BNGA 875 35 (4.17%)
  • BNII 196 2 (1.03%)
  • BNLI 1,215 0 (0.00%)
  • BOGA 1,490 -90 (-5.70%)
  • BOLA 236 0 (0.00%)
  • BOLT 835 15 (1.83%)
  • BOSS 111 6 (5.71%)
  • BRIS 306 2 (0.66%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,220 0 (0.00%)
  • BRPT-W 880 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,185 30 (2.60%)
  • BSIM-W3 26 -3 (-10.34%)
  • BTON 202 3 (1.51%)
  • BTPN 2,920 0 (0.00%)
  • BTPS 4,300 -70 (-1.60%)
  • BUDI 97 -1 (-1.02%)
  • BULL 162 0 (0.00%)
  • BULL-W2 19 -1 (-5.00%)
  • BUMI 51 -1 (-1.92%)
  • BUVA 84 -1 (-1.18%)
  • BVIC 65 1 (1.56%)
  • BWPT 114 3 (2.70%)
  • CAKK 52 1 (1.96%)
  • CAKK-W 18 0 (0.00%)
  • CAMP 292 -6 (-2.01%)
  • CANI 168 10 (6.33%)
  • CARS 82 -1 (-1.20%)
  • CASA 394 -20 (-4.83%)
  • CCSI 248 -2 (-0.80%)
  • CEKA 1,570 -10 (-0.63%)
  • CENT 72 -1 (-1.37%)
  • CFIN 252 4 (1.61%)
  • CINT 272 -4 (-1.45%)
  • CITA 1,900 -100 (-5.00%)
  • CITY 55 -2 (-3.51%) © 2010 IMQ - LKBN ANTARA
  • CITY-W 20 0 (0.00%)
  • CLAY 2,750 30 (1.10%)
  • CLEO 480 -6 (-1.23%)
  • CLPI 735 -5 (-0.68%)
  • CNKO 50 0 (0.00%)
  • COCO 805 -30 (-3.59%)
  • COWL 50 0 (0.00%)
  • CPIN 6,775 100 (1.50%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 19 -1 (-5.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 440 4 (0.92%)
  • CSIS 70 0 (0.00%)
  • CSRA 585 -45 (-7.14%)
  • CTRA 980 0 (0.00%)
  • CTTH 51 -1 (-1.92%)
  • DADA 165 7 (4.43%)
  • DADA-W 13 3 (30.00%)
  • DART 254 -32 (-11.19%)
  • DAYA 284 0 (0.00%)
  • DEAL 117 7 (6.36%)
  • DEWA 50 0 (0.00%)
  • DFAM 392 2 (0.51%)
  • DGIK 50 0 (0.00%)
  • DILD 278 -4 (-1.42%) © 2010 IMQ - LKBN ANTARA
  • DKFT 115 1 (0.88%)
  • DMAS 288 10 (3.60%)
  • DMMX 177 -3 (-1.67%)
  • DMND 950 0 (0.00%)
  • DNAR 208 -2 (-0.95%)
  • DOID 218 0 (0.00%)
  • DSFI 98 0 (0.00%)
  • DSNG 440 8 (1.85%)
  • DSSA 18,250 2,750 (17.74%)
  • DUCK 1,195 -5 (-0.42%)
  • DVLA 2,200 30 (1.38%)
  • DWGL 294 38 (14.84%)
  • DWGL-W 81 11 (15.71%)
  • DYAN 64 3 (4.92%)
  • EAST 88 0 (0.00%)
  • EAST-W 12 0 (0.00%)
  • EKAD 1,045 5 (0.48%)
  • ELSA 266 10 (3.91%)
  • ENRG 50 0 (0.00%)
  • ERAA 1,800 -10 (-0.55%)
  • ESIP 158 4 (2.60%)
  • ESIP-W 15 0 (0.00%)
  • ESSA 234 0 (0.00%)
  • ESTI 51 1 (2.00%)
  • ETWA 55 -3 (-5.17%) © 2010 IMQ - LKBN ANTARA
  • EXCL 2,750 30 (1.10%)
  • FAST 1,175 5 (0.43%)
  • FILM 200 -4 (-1.96%)
  • FIRE 134 2 (1.52%)
  • FITT 72 2 (2.86%)
  • FITT-W 58 13 (28.89%)
  • FOOD 91 -2 (-2.15%)
  • FORZ 50 0 (0.00%)
  • FPNI 81 1 (1.25%)
  • FREN 107 0 (0.00%)
  • FREN-W 71 2 (2.90%)
  • FUJI 103 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 71 -2 (-2.74%)
  • GEMA 364 -6 (-1.62%)
  • GGRM 55,200 175 (0.32%)
  • GGRP 450 0 (0.00%)
  • GIAA 342 2 (0.59%)
  • GJTL 482 8 (1.69%)
  • GLOB 342 2 (0.59%)
  • GLVA 238 -2 (-0.83%)
  • GMFI 97 0 (0.00%)
  • GOLD 220 0 (0.00%)
  • GOOD 1,320 5 (0.38%)
  • GPRA 55 -4 (-6.78%) © 2010 IMQ - LKBN ANTARA
  • GTBO 115 -9 (-7.26%)
  • GWSA 137 -7 (-4.86%)
  • HDFA 149 0 (0.00%)
  • HDIT 570 -5 (-0.87%)
  • HEAL 3,400 90 (2.72%)
  • HELI 171 -1 (-0.58%)
  • HELI-W 12 0 (0.00%)
  • HERO 960 70 (7.87%)
  • HEXA 3,190 -10 (-0.31%)
  • HKMU 141 -5 (-3.42%)
  • HMSP 1,955 -5 (-0.26%)
  • HOKI 990 15 (1.54%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 100 -1 (-0.99%)
  • HRME 935 -10 (-1.06%)
  • HRTA 246 -6 (-2.38%)
  • HRUM 1,230 25 (2.07%)
  • IBFN 360 -38 (-9.55%)
  • IBFN-W 16 2 (14.29%)
  • ICBP 10,975 125 (1.15%)
  • ICON 74 -2 (-2.63%)
  • IFII 163 -6 (-3.55%)
  • IFSH 472 26 (5.83%)
  • IGAR 302 10 (3.42%)
  • IKAI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IKAN 212 -12 (-5.36%)
  • IMAS 865 20 (2.37%)
  • IMJS 248 0 (0.00%)
  • IMPC 1,100 0 (0.00%)
  • INAF 705 55 (8.46%)
  • INAI 398 12 (3.11%)
  • INCI 390 6 (1.56%)
  • INCO 3,060 -30 (-0.97%)
  • INDF 7,050 -50 (-0.70%)
  • INDO 130 33 (34.02%)
  • INDO-W 50 25 (100.00%)
  • INDR 2,160 20 (0.93%)
  • INDS 1,985 -5 (-0.25%)
  • INDX 51 1 (2.00%)
  • INDY 860 10 (1.18%)
  • INKP 6,675 125 (1.91%)
  • INOV 306 -4 (-1.29%)
  • INPC 51 0 (0.00%)
  • INPC-W 5 -1 (-16.67%)
  • INPP 815 -5 (-0.61%)
  • INPS 3,910 0 (0.00%)
  • INTD 200 -40 (-16.67%)
  • INTP 17,300 50 (0.29%)
  • IPCC 550 0 (0.00%)
  • IPCM 165 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IPOL 73 -6 (-7.59%)
  • IPTV 386 0 (0.00%)
  • IPTV-W 91 1 (1.11%)
  • IRRA 745 0 (0.00%)
  • ISAT 2,300 130 (5.99%)
  • ISSP 171 0 (0.00%)
  • ITIC 2,060 -140 (-6.36%)
  • ITMA 424 -8 (-1.85%)
  • ITMA-W 54 4 (8.00%)
  • ITMG 10,725 -225 (-2.05%)
  • JAST 1,465 5 (0.34%)
  • JAYA 78 0 (0.00%)
  • JAYA-W 17 0 (0.00%)
  • JKON 490 12 (2.51%)
  • JPFA 1,575 20 (1.29%)
  • JRPT 492 0 (0.00%)
  • JSKY 106 -6 (-5.36%)
  • JSMR 5,025 115 (2.34%)
  • JTPE 985 -5 (-0.51%)
  • KAEF 840 65 (8.39%)
  • KARW 50 0 (0.00%)
  • KAYU 63 -2 (-3.08%)
  • KBLI 464 2 (0.43%)
  • KEEN 388 10 (2.65%)
  • KEJU 815 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KIAS 52 1 (1.96%)
  • KIJA 292 0 (0.00%)
  • KINO 3,160 30 (0.96%)
  • KIOS 256 4 (1.59%)
  • KJEN 1,990 -5 (-0.25%)
  • KKGI 218 6 (2.83%)
  • KLBF 1,420 25 (1.79%)
  • KMTR 270 0 (0.00%)
  • KOBX 110 3 (2.80%)
  • KOIN 135 0 (0.00%)
  • KOPI 610 -5 (-0.81%)
  • KOTA 700 0 (0.00%)
  • KOTA-W 450 28 (6.64%)
  • KPAL 154 -1 (-0.65%)
  • KPAS 51 0 (0.00%)
  • KPAS-W 23 -2 (-8.00%)
  • KPIG 125 2 (1.63%)
  • KRAS 272 2 (0.74%)
  • KREN 466 -2 (-0.43%)
  • LAND 855 -75 (-8.06%)
  • LIFE 6,150 300 (5.13%)
  • LINK 3,590 -10 (-0.28%)
  • LION 490 80 (19.51%)
  • LMAS 93 1 (1.09%)
  • LPCK 825 -10 (-1.20%) © 2010 IMQ - LKBN ANTARA
  • LPIN 212 2 (0.95%)
  • LPKR 234 -2 (-0.85%)
  • LPLI 67 -1 (-1.47%)
  • LPPF 3,600 100 (2.86%)
  • LPPS 77 -1 (-1.28%)
  • LRNA 170 0 (0.00%)
  • LSIP 1,165 0 (0.00%)
  • LUCK 434 0 (0.00%)
  • MAIN 870 5 (0.58%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 12 -1 (-7.69%)
  • MAPA 4,000 100 (2.56%)
  • MAPB 1,550 0 (0.00%)
  • MAPI 870 -15 (-1.69%)
  • MARK 476 -6 (-1.24%)
  • MASA 500 8 (1.63%)
  • MBAP 1,920 30 (1.59%)
  • MBSS 426 4 (0.95%)
  • MBTO 81 -4 (-4.71%)
  • MCAS 1,750 -5 (-0.28%)
  • MCOR 105 1 (0.96%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,260 15 (1.20%)
  • MDKI 183 -5 (-2.66%)
  • MDLN 181 -2 (-1.09%) © 2010 IMQ - LKBN ANTARA
  • MEDC 705 5 (0.71%)
  • MEDC-W 146 5 (3.55%)
  • MERK 2,210 0 (0.00%)
  • META 150 -2 (-1.32%)
  • MFIN 1,290 10 (0.78%)
  • MFMI 404 -6 (-1.46%)
  • MGRO 810 0 (0.00%)
  • MICE 356 10 (2.89%)
  • MIKA 2,590 -10 (-0.38%)
  • MINA 51 -20 (-28.17%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,200 0 (0.00%)
  • MLIA 595 -10 (-1.65%)
  • MLPL 66 1 (1.54%)
  • MLPT 340 4 (1.19%)
  • MMLP 166 2 (1.22%)
  • MNCN 1,490 -5 (-0.33%)
  • MPMX 635 15 (2.42%)
  • MPOW 72 3 (4.35%)
  • MPPA 116 2 (1.75%)
  • MRAT 156 21 (15.56%)
  • MREI 5,900 675 (12.92%)
  • MSIN 394 -8 (-1.99%)
  • MTDL 1,740 0 (0.00%)
  • MTLA 496 -19 (-3.69%) © 2010 IMQ - LKBN ANTARA
  • MTSM 206 0 (0.00%)
  • MTWI 61 2 (3.39%)
  • MYOH 1,165 5 (0.43%)
  • MYOR 2,020 -10 (-0.49%)
  • MYTX 50 -5 (-9.09%)
  • NATO 1,130 -10 (-0.88%)
  • NICK 274 -30 (-9.87%)
  • NIKL 488 14 (2.95%)
  • NIRO 144 -4 (-2.70%)
  • NRCA 350 4 (1.16%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 454 0 (0.00%)
  • NZIA-W 65 1 (1.56%)
  • OASA 380 10 (2.70%)
  • OCAP 114 -2 (-1.72%)
  • OKAS 98 7 (7.69%)
  • OPMS 76 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 202 0 (0.00%)
  • PAMG 158 4 (2.60%)
  • PANI 90 10 (12.50%)
  • PANR 252 0 (0.00%)
  • PANS 1,235 -10 (-0.80%)
  • PBID 935 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PBRX 460 32 (7.48%)
  • PBSA 700 0 (0.00%)
  • PCAR 238 -8 (-3.25%)
  • PEGE 145 0 (0.00%)
  • PEHA 945 -5 (-0.53%)
  • PGAS 1,520 15 (1.00%)
  • PGJO 95 -1 (-1.04%)
  • PICO 865 60 (7.45%)
  • PJAA 865 5 (0.58%)
  • PMJS 124 -1 (-0.80%)
  • PNBN 1,225 25 (2.08%)
  • PNIN 1,010 0 (0.00%)
  • PNLF 276 0 (0.00%)
  • POLA 53 1 (1.92%)
  • POLI 1,195 -50 (-4.02%)
  • POLL 11,625 -25 (-0.21%)
  • POLY 51 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 805 0 (0.00%)
  • PPRE 204 -2 (-0.97%)
  • PPRO 53 0 (0.00%)
  • PRAS 140 16 (12.90%)
  • PRDA 3,770 -30 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • PSAB 236 8 (3.51%)
  • PSDN 148 -11 (-6.92%)
  • PSSI 168 1 (0.60%)
  • PTBA 2,390 10 (0.42%)
  • PTPP 1,500 15 (1.01%)
  • PTPW 880 0 (0.00%)
  • PTRO 1,505 5 (0.33%)
  • PTSN 234 -2 (-0.85%)
  • PURA 208 4 (1.96%)
  • PURA-W 20 0 (0.00%)
  • PURE 129 3 (2.38%)
  • PURE-W 29 2 (7.41%)
  • PWON 595 -5 (-0.83%)
  • PYFA 188 8 (4.44%)
  • PZZA 1,015 0 (0.00%)
  • R-LQ45X 1,000 -3 (-0.30%)
  • RAJA 129 4 (3.20%)
  • RALS 995 0 (0.00%)
  • RANC 300 0 (0.00%)
  • RBMS 53 -1 (-1.85%)
  • REAL 112 -8 (-6.67%)
  • REAL-W 13 0 (0.00%)
  • RELI 185 0 (0.00%)
  • RIGS 300 2 (0.67%)
  • RISE 466 -10 (-2.10%) © 2010 IMQ - LKBN ANTARA
  • RODA 58 5 (9.43%)
  • ROTI 1,285 -15 (-1.15%)
  • RUIS 224 4 (1.82%)
  • SAFE 193 3 (1.58%)
  • SAME 191 -3 (-1.55%)
  • SATU 57 1 (1.79%)
  • SCMA 1,350 -35 (-2.53%)
  • SDMU 50 0 (0.00%)
  • SDPC 89 -1 (-1.11%)
  • SFAN 890 -5 (-0.56%)
  • SFAN-W 490 180 (58.06%)
  • SHIP 740 -5 (-0.67%)
  • SIDO 1,280 20 (1.59%)
  • SILO 6,850 -25 (-0.36%)
  • SIMP 352 0 (0.00%)
  • SINI 1,210 15 (1.26%)
  • SIPD 980 155 (18.79%)
  • SKRN 500 0 (0.00%)
  • SLIS 4,770 40 (0.85%)
  • SMAR 3,600 -50 (-1.37%)
  • SMBR 318 0 (0.00%)
  • SMCB 995 25 (2.58%)
  • SMDM 104 -1 (-0.95%)
  • SMDR 199 -1 (-0.50%)
  • SMGR 11,750 -25 (-0.21%) © 2010 IMQ - LKBN ANTARA
  • SMKL 200 -14 (-6.54%)
  • SMKL-W 21 0 (0.00%)
  • SMMT 111 0 (0.00%)
  • SMRA 935 5 (0.54%)
  • SMSM 1,465 5 (0.34%)
  • SOCI 135 4 (3.05%)
  • SOSS 386 -2 (-0.52%)
  • SOSS-W 46 -19 (-29.23%)
  • SOTS 228 0 (0.00%)
  • SOTS-W 59 1 (1.72%)
  • SPMA 304 -2 (-0.65%)
  • SPTO 830 5 (0.61%)
  • SQMI 220 29 (15.18%)
  • SRAJ 220 -10 (-4.35%)
  • SRIL 228 2 (0.88%)
  • SRSN 61 -2 (-3.17%)
  • SRTG 3,670 80 (2.23%)
  • SSIA 685 15 (2.24%)
  • SSMS 795 0 (0.00%)
  • STAR 154 -3 (-1.91%)
  • STTP 7,000 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 88 0 (0.00%)
  • TAMA 422 -52 (-10.97%)
  • TAMA-W 18 1 (5.88%) © 2010 IMQ - LKBN ANTARA
  • TAMU 163 -2 (-1.21%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,190 -15 (-1.24%)
  • TBLA 750 -5 (-0.66%)
  • TCID 9,800 0 (0.00%)
  • TCPI 7,125 150 (2.15%)
  • TDPM 198 -4 (-1.98%)
  • TEBE 1,800 5 (0.28%)
  • TELE 180 -17 (-8.63%)
  • TFAS 136 1 (0.74%)
  • TGRA 100 -2 (-1.96%)
  • TIFA 210 -8 (-3.67%)
  • TINS 710 15 (2.16%)
  • TIRA 258 46 (21.70%)
  • TIRT 50 -2 (-3.85%)
  • TKIM 7,925 225 (2.92%)
  • TLKM 3,610 -10 (-0.28%)
  • TMAS 87 1 (1.16%)
  • TMPO 150 5 (3.45%)
  • TNCA 246 0 (0.00%)
  • TOPS 50 -17 (-25.37%)
  • TOTL 412 4 (0.98%)
  • TOTO 254 4 (1.60%)
  • TOWR 870 -5 (-0.57%)
  • TPIA 9,075 100 (1.11%) © 2010 IMQ - LKBN ANTARA
  • TRIN 234 -4 (-1.68%)
  • TRIN-W 26 1 (4.00%)
  • TRIS 300 4 (1.35%)
  • TRUK 84 -2 (-2.33%)
  • TRUS 324 -2 (-0.61%)
  • TSPC 1,370 25 (1.86%)
  • UCID 1,610 10 (0.62%)
  • ULTJ 1,650 10 (0.61%)
  • UNIT 177 -1 (-0.56%)
  • UNSP 91 0 (0.00%)
  • UNTR 18,450 100 (0.54%)
  • UNVR 7,450 50 (0.68%)
  • URBN 1,955 -35 (-1.76%)
  • URBN-W 30 0 (0.00%)
  • VICO 113 3 (2.73%)
  • VINS 103 -7 (-6.36%)
  • VINS-W 9 1 (12.50%)
  • VIVA 50 0 (0.00%)
  • VOKS 308 2 (0.65%)
  • WAPO 86 -10 (-10.42%)
  • WEGE 292 0 (0.00%)
  • WEHA 151 0 (0.00%)
  • WICO 470 2 (0.43%)
  • WIIM 139 0 (0.00%)
  • WIKA 2,080 30 (1.46%) © 2010 IMQ - LKBN ANTARA
  • WOMF 274 24 (9.60%)
  • WOOD 474 4 (0.85%)
  • WOWS 103 1 (0.98%)
  • WSBP 238 0 (0.00%)
  • WSKT 1,220 25 (2.09%)
  • WTON 400 2 (0.50%)
  • XAFA 1,047 2 (0.19%)
  • XBES 964 0 (0.00%)
  • XCID 78 -1 (-1.27%)
  • XIHD 478 -2 (-0.42%)
  • XIIF 612 7 (1.16%)
  • XIIT 543 0 (0.00%)
  • XIJI 639 14 (2.24%)
  • XPDV 465 9 (1.97%)
  • XPLQ 475 -33 (-6.50%)
  • XSRI 193 2 (1.05%)
  • YELO 50 -1 (-1.96%)
  • YELO-W 15 0 (0.00%)
  • YPAS 298 -84 (-21.99%)
  • ZBRA 50 -2 (-3.85%)
  • ZINC 354 -6 (-1.67%)
  • ZONE 486 -4 (-0.82%)
Adi Sarana Armada Tbk. (ASSA)→
Last: 555.00
Change: 0.00 (0.0%)
Last Updated: Feb-19 2020 15:24:27
Tuesday, 24 July 2018 - 13:00 WIB - Viewed: 462
Divestasi Aset Pacu Laba ASSA Melesat 61%

PT Adi Sarana Armada Tbk mencatat pertumbuhan laba bersih yang dapat diatribusikan kepada pemilik entitas induk pada semester I 2018 sekitar 61,29% atau menjadi Rp75,641 miliar, dari kurun waktu serupa tahun lalu Rp46,897 miliar.

Friday, 31 March 2017 - 13:20 WIB - Viewed: 410
Laba Adi Sarana Tahun Lalu Melesat 82%

PT Adi Sarana Armada Tbk (ASSA) berhasil membukukan kinerja keuangan sepanjang 2016 yang cemerlang.

Friday, 5 August 2016 - 10:06 WIB - Viewed: 702
Masuk UMA, BEI Awasi Aktivitas Saham ASSA

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Adi Sarana Armada Tbk (ASSA).

Wednesday, 13 July 2016 - 10:05 WIB - Viewed: 790
Adi Sarana Genggam Pinjaman Rp200 Miliar

PT Adi Sarana Armada Tbk (ASSA) mendapatkan fasilitas kredit dari Sumitomo Mitsui Banking Corporation senilai Rp200 miliar.

Friday, 16 October 2015 - 16:25 WIB - Viewed: 910
Adi Sarana Raih Pinjaman Rp500 Miliar

PT Adi Sarana Armada Tbk (ASSA) memperoleh fasilitas kredit investasi senilai Rp500 miliar dari PT Bank Mandiri Tbk (BMRI).

Thursday, 6 August 2015 - 14:42 WIB - Viewed: 859
ASSA Raih Pinjaman Rp200 Miliar

PT Adi Sarana Armada Tbk (ASSA) meraih fasilitas kredit dari PT Bank Sumitomo Mitsui lndonesia (Sumitomo Mitsui Banking Corporation) senilai Rp220 miliar.

Thursday, 23 October 2014 - 10:44 WIB - Viewed: 1136
Adi Sarana Raih Pinjaman Rp500 Miliar

PT Adi Sarana Armada Tbk telah menandatangani perjanjian kredit dengan PT Bank Mandiri Tbk senilai Rp500 miliar pada 17 Oktober 2014.

Monday, 5 May 2014 - 17:08 WIB - Viewed: 1041
Adi Sarana Armada Bagi Dividen Rp9/Saham

Rapat Umum Pemegang Saham Tahunan (RUPST) PT Adi Sarana Armada Tbk (ASSA) menyetujui pembagian dividen tunai senilai Rp9 per saham atau senilai total Rp30,7 miliar.