Search:
Monday, Sep-21 2020 15:39 WIB
  • AGRI 1,186.630 14.900 (1.272%)
  • BASIC-IND 709.020 -15.930 (-2.197%)
  • BISNIS-27 441.110 -6.350 (-1.419%)
  • COMPOSITE 4,999.360 -59.860 (-1.183%)
  • CONSUMER 1,868.680 -15.650 (-0.831%)
  • DBX 926.720 -7.010 (-0.751%)
  • FINANCE 1,083.040 -10.750 (-0.983%)
  • I-GRADE 133.260 -2.110 (-1.559%)
  • IDX30 420.080 -7.120 (-1.667%)
  • IDX80 109.660 -1.850 (-1.659%)
  • IDXBUMN20 278.260 -6.370 (-2.238%)
  • IDXG30 116.810 -1.590 (-1.343%)
  • IDXHIDIV20 376.480 -6.420 (-1.677%)
  • IDXQ30 123.180 -2.170 (-1.731%)
  • IDXSMC-COM 212.980 -2.560 (-1.188%)
  • IDXSMC-LIQ 238.920 -4.820 (-1.978%)
  • IDXV30 103.360 -1.680 (-1.599%)
  • INFOBANK15 795.290 -8.330 (-1.037%)
  • INFRASTRUC 819.930 -18.150 (-2.166%)
  • Investor33 366.260 -4.920 (-1.325%)
  • ISSI 146.100 -1.960 (-1.324%)
  • JII 529.040 -10.070 (-1.868%)
  • JII70 179.510 -3.170 (-1.735%)
  • KOMPAS100 981.640 -14.960 (-1.501%)
  • LQ45 767.970 -12.350 (-1.583%)
  • MANUFACTUR 1,189.400 -16.330 (-1.354%)
  • MBX 1,387.120 -17.490 (-1.245%)
  • MINING 1,356.540 -13.890 (-1.014%)
  • MISC-IND 852.290 -14.240 (-1.643%)
  • MNC36 275.070 -3.770 (-1.352%)
  • PEFINDO25 260.460 -5.120 (-1.928%)
  • PROPERTY 344.830 -3.050 (-0.877%)
  • SMinfra18 237.110 -5.250 (-2.166%)
  • SRI-KEHATI 309.510 -3.920 (-1.251%)
  • TOTAL_MARKET 4,999.360 -59.860 (-1.183%)
  • TRADE 630.730 -5.800 (-0.911%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,650 575 (5.71%)
  • ABBA 50 0 (0.00%)
  • ABDA 6,700 -50 (-0.74%)
  • ACES 1,505 -95 (-5.94%)
  • ACST 210 -14 (-6.25%)
  • ADES 1,135 -20 (-1.73%)
  • ADHI 515 -15 (-2.83%)
  • ADMF 7,400 -25 (-0.34%)
  • ADMG 116 -3 (-2.52%)
  • ADRO 1,145 0 (0.00%)
  • AGAR 498 0 (0.00%)
  • AGII 476 -4 (-0.83%)
  • AGRO 326 -14 (-4.12%)
  • AGRS 178 -2 (-1.11%)
  • AHAP 51 1 (2.00%)
  • AIMS 160 -10 (-5.88%)
  • AISA 218 -10 (-4.39%)
  • AKKU 50 0 (0.00%)
  • AKPI 282 0 (0.00%)
  • AKRA 2,660 -80 (-2.92%)
  • AKSI 422 -30 (-6.64%)
  • ALMI 184 -9 (-4.66%)
  • ALTO 322 -12 (-3.59%)
  • AMAG 193 -3 (-1.53%)
  • AMAN 268 2 (0.75%) © 2010 IMQ - LKBN ANTARA
  • AMAR 302 -8 (-2.58%)
  • AMFG 2,450 0 (0.00%)
  • AMIN 270 0 (0.00%)
  • AMOR 2,070 -30 (-1.43%)
  • AMRT 675 -5 (-0.74%)
  • ANDI 50 0 (0.00%)
  • ANJT 560 45 (8.74%)
  • ANTM 765 -25 (-3.16%)
  • APEX 133 -9 (-6.34%)
  • APIC 825 -50 (-5.71%)
  • APII 163 9 (5.84%)
  • APLI 108 0 (0.00%)
  • APLN 101 -4 (-3.81%)
  • ARGO 1,865 255 (15.84%)
  • ARII 430 -14 (-3.15%)
  • ARKA 99 -3 (-2.94%)
  • ARNA 450 -10 (-2.17%)
  • ARTA 320 20 (6.67%)
  • ARTO 2,860 0 (0.00%)
  • ASBI 354 -22 (-5.85%)
  • ASGR 730 -15 (-2.01%)
  • ASII 4,670 -110 (-2.30%)
  • ASJT 110 -4 (-3.51%)
  • ASPI 125 -1 (-0.79%)
  • ASPI-W 13 1 (8.33%) © 2010 IMQ - LKBN ANTARA
  • ASRI 122 -9 (-6.87%)
  • ASRM 1,725 0 (0.00%)
  • ASSA 505 -10 (-1.94%)
  • ATIC 640 95 (17.43%)
  • AUTO 855 -5 (-0.58%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 21 -9 (-30.00%)
  • BABP-W4 8 0 (0.00%)
  • BACA 398 0 (0.00%)
  • BAJA 53 -1 (-1.85%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 0 (0.00%)
  • BATA 605 -20 (-3.20%)
  • BBCA 28,025 -125 (-0.44%)
  • BBHI 135 -10 (-6.90%)
  • BBKP 244 -10 (-3.94%)
  • BBNI 4,590 -150 (-3.16%)
  • BBRI 3,190 -30 (-0.93%)
  • BBSI 555 -30 (-5.13%)
  • BBSS 128 -5 (-3.76%)
  • BBSS-W 8 2 (33.33%)
  • BBTN 1,250 -65 (-4.94%) © 2010 IMQ - LKBN ANTARA
  • BBYB 268 0 (0.00%)
  • BCAP 122 -1 (-0.81%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,300 -80 (-3.36%)
  • BEEF 172 -7 (-3.91%)
  • BEEF-W 11 1 (10.00%)
  • BEKS 50 0 (0.00%)
  • BELL 148 -1 (-0.67%)
  • BESS 218 -2 (-0.91%)
  • BESS-W 78 -2 (-2.50%)
  • BEST 169 -12 (-6.63%)
  • BFIN 360 -4 (-1.10%)
  • BGTG 50 0 (0.00%)
  • BHAT 490 8 (1.66%)
  • BHIT 50 0 (0.00%)
  • BIKA 147 -8 (-5.16%)
  • BINA 815 5 (0.62%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 -1 (-11.11%)
  • BIPP 55 -2 (-3.51%)
  • BIRD 925 -5 (-0.54%)
  • BISI 895 -5 (-0.56%)
  • BJBR 905 -35 (-3.72%)
  • BJTM 525 -10 (-1.87%)
  • BKDP 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSL 50 0 (0.00%)
  • BKSW 70 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 570 -5 (-0.87%)
  • BMAS 280 12 (4.48%)
  • BMRI 5,475 -100 (-1.79%)
  • BMSR 51 1 (2.00%)
  • BMTR 226 -12 (-5.04%)
  • BNBA 328 2 (0.61%)
  • BNBR 50 0 (0.00%)
  • BNGA 755 -10 (-1.31%)
  • BNII 214 -6 (-2.73%)
  • BNLI 1,335 10 (0.75%)
  • BOGA 1,355 -15 (-1.09%)
  • BOLA 164 -3 (-1.80%)
  • BOLT 610 10 (1.67%)
  • BOSS 82 0 (0.00%)
  • BPFI 1,200 0 (0.00%)
  • BPTR 81 0 (0.00%)
  • BRIS 825 -45 (-5.17%)
  • BRMS 63 -2 (-3.08%)
  • BRPT 700 -35 (-4.76%)
  • BSDE 800 30 (3.90%)
  • BSIM 480 0 (0.00%)
  • BSIM-W3 15 3 (25.00%) © 2010 IMQ - LKBN ANTARA
  • BSSR 1,500 100 (7.14%)
  • BTON 180 -7 (-3.74%)
  • BTPN 2,110 -100 (-4.52%)
  • BTPS 3,260 -130 (-3.83%)
  • BUDI 94 2 (2.17%)
  • BUKK 720 5 (0.70%)
  • BULL 302 -8 (-2.58%)
  • BULL-W2 97 -4 (-3.96%)
  • BUMI 50 0 (0.00%)
  • BUVA 51 -1 (-1.92%)
  • BVIC 64 -4 (-5.88%)
  • BWPT 103 -5 (-4.63%)
  • BYAN 12,650 200 (1.61%)
  • CAKK-W 2 -1 (-33.33%)
  • CAMP 266 -16 (-5.67%)
  • CANI 138 -6 (-4.17%)
  • CARE 358 4 (1.13%)
  • CARS 50 0 (0.00%)
  • CASH 595 -10 (-1.65%)
  • CASH-W 50 -4 (-7.41%)
  • CASS 212 -2 (-0.93%)
  • CBMF 338 -4 (-1.17%)
  • CCSI 248 -8 (-3.12%)
  • CEKA 1,760 -30 (-1.68%)
  • CENT 124 -6 (-4.62%) © 2010 IMQ - LKBN ANTARA
  • CFIN 199 1 (0.51%)
  • CINT 248 0 (0.00%)
  • CITY 99 -4 (-3.88%)
  • CLEO 466 -8 (-1.69%)
  • CLPI 660 -10 (-1.49%)
  • CMNP 1,115 105 (10.40%)
  • CNTX 244 0 (0.00%)
  • CPIN 6,200 -150 (-2.36%)
  • CSAP 320 4 (1.27%)
  • CSIS 50 0 (0.00%)
  • CSMI 216 -12 (-5.26%)
  • CSRA 342 -18 (-5.00%)
  • CTRA 665 -10 (-1.48%)
  • CTTH 51 1 (2.00%)
  • DADA 53 -1 (-1.85%)
  • DADA-W 4 -1 (-20.00%)
  • DEAL 132 8 (6.45%)
  • DEWA 50 0 (0.00%)
  • DILD 171 -4 (-2.29%)
  • DIVA 2,000 0 (0.00%)
  • DKFT 110 -2 (-1.79%)
  • DLTA 3,980 20 (0.51%)
  • DMAS 218 -4 (-1.80%)
  • DMMX 185 -4 (-2.12%)
  • DMND 900 -10 (-1.10%) © 2010 IMQ - LKBN ANTARA
  • DNAR 246 22 (9.82%)
  • DNET 3,360 -130 (-3.72%)
  • DOID 242 2 (0.83%)
  • DPUM 89 23 (34.85%)
  • DSFI 59 2 (3.51%)
  • DSNG 474 -8 (-1.66%)
  • DSSA 15,825 -675 (-4.09%)
  • DUCK 244 -16 (-6.15%)
  • DUTI 3,420 -80 (-2.29%)
  • DVLA 2,400 0 (0.00%)
  • DWGL 189 -11 (-5.50%)
  • DWGL-W 31 -6 (-16.22%)
  • DYAN 50 0 (0.00%)
  • EAST 52 0 (0.00%)
  • EAST-W 5 0 (0.00%)
  • EKAD 1,230 0 (0.00%)
  • ELSA 212 -10 (-4.50%)
  • EMTK 7,375 -25 (-0.34%)
  • ENRG 56 0 (0.00%)
  • ENVY 61 -4 (-6.15%)
  • ENZO 100 -7 (-6.54%)
  • ENZO-W 10 1 (11.11%)
  • EPAC 336 0 (0.00%)
  • EPMT 1,820 -20 (-1.09%)
  • ERAA 1,590 -60 (-3.64%) © 2010 IMQ - LKBN ANTARA
  • ESIP 180 0 (0.00%)
  • ESIP-W 14 1 (7.69%)
  • ESSA 140 0 (0.00%)
  • ESTA 99 0 (0.00%)
  • ESTI 50 0 (0.00%)
  • EXCL 2,060 -90 (-4.19%)
  • FAST 930 -10 (-1.06%)
  • FILM 183 -10 (-5.18%)
  • FIRE 142 10 (7.58%)
  • FITT-W 17 1 (6.25%)
  • FMII 414 -20 (-4.61%)
  • FOOD 120 2 (1.69%)
  • FORZ 50 0 (0.00%)
  • FPNI 120 -1 (-0.83%)
  • FREN 78 -1 (-1.27%)
  • FREN-W 34 -1 (-2.86%)
  • FUJI 106 0 (0.00%)
  • GDST 60 0 (0.00%)
  • GEMA 372 2 (0.54%)
  • GGRM 42,675 -725 (-1.67%)
  • GGRP 322 8 (2.55%)
  • GHON 1,520 -35 (-2.25%)
  • GIAA 230 -6 (-2.54%)
  • GJTL 452 -20 (-4.24%)
  • GLOB 134 -10 (-6.94%) © 2010 IMQ - LKBN ANTARA
  • GLVA 296 -6 (-1.99%)
  • GMFI 72 -1 (-1.37%)
  • GOLD 198 -10 (-4.81%)
  • GOOD 1,365 0 (0.00%)
  • GPRA 50 0 (0.00%)
  • GSMF 98 13 (15.29%)
  • GWSA 94 -2 (-2.08%)
  • GZCO 50 0 (0.00%)
  • HDIT 392 -4 (-1.01%)
  • HEAL 3,400 100 (3.03%)
  • HELI 169 -11 (-6.11%)
  • HELI-W 6 0 (0.00%)
  • HERO 790 -45 (-5.39%)
  • HEXA 3,860 160 (4.32%)
  • HITS 478 -2 (-0.42%)
  • HKMU 73 -1 (-1.35%)
  • HMSP 1,490 -25 (-1.65%)
  • HOKI 750 -10 (-1.32%)
  • HOMI 620 -40 (-6.06%)
  • HOTL 50 0 (0.00%)
  • HRME 50 0 (0.00%)
  • HRTA 204 -10 (-4.67%)
  • HRUM 1,625 -25 (-1.52%)
  • IBFN 280 -18 (-6.04%)
  • IBFN-W 6 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IBST 7,950 0 (0.00%)
  • ICBP 10,150 -25 (-0.25%)
  • ICON 54 -1 (-1.82%)
  • IDPR 158 -1 (-0.63%)
  • IFII 125 0 (0.00%)
  • IFSH 330 -20 (-5.71%)
  • IGAR 322 10 (3.21%)
  • IKAN 294 -2 (-0.68%)
  • IKBI 222 6 (2.78%)
  • IMAS 695 -50 (-6.71%)
  • IMJS 262 -10 (-3.68%)
  • IMPC 1,250 10 (0.81%)
  • INAF 2,780 -80 (-2.80%)
  • INAI 332 10 (3.11%)
  • INCF 50 0 (0.00%)
  • INCI 620 -5 (-0.80%)
  • INCO 3,860 -50 (-1.28%)
  • INDF 7,525 0 (0.00%)
  • INDO 115 -2 (-1.71%)
  • INDO-W 27 1 (3.85%)
  • INDR 2,160 -40 (-1.82%)
  • INDS 1,935 -5 (-0.26%)
  • INDY 910 -5 (-0.55%)
  • INKP 9,050 -75 (-0.82%)
  • INOV 184 10 (5.75%) © 2010 IMQ - LKBN ANTARA
  • INPC 50 0 (0.00%)
  • INPC-W 3 1 (50.00%)
  • INPS 1,465 30 (2.09%)
  • INRU 745 10 (1.36%)
  • INTA 246 -8 (-3.15%)
  • INTD 150 -11 (-6.83%)
  • INTP 10,850 -750 (-6.47%)
  • IPCC 386 -10 (-2.53%)
  • IPCM 230 2 (0.88%)
  • IPOL 81 1 (1.25%)
  • IPTV 292 -2 (-0.68%)
  • IPTV-W 26 -2 (-7.14%)
  • IRRA 685 65 (10.48%)
  • ISAT 2,030 -120 (-5.58%)
  • ISSP 117 -5 (-4.10%)
  • ITIC 670 -20 (-2.90%)
  • ITMA 494 0 (0.00%)
  • ITMG 8,275 -50 (-0.60%)
  • JAST 74 -4 (-5.13%)
  • JAYA 70 0 (0.00%)
  • JAYA-W 10 -1 (-9.09%)
  • JIHD 452 0 (0.00%)
  • JMAS 180 8 (4.65%)
  • JPFA 1,120 -5 (-0.44%)
  • JRPT 416 -4 (-0.95%) © 2010 IMQ - LKBN ANTARA
  • JSMR 3,220 -100 (-3.01%)
  • JSPT 985 0 (0.00%)
  • JTPE 890 15 (1.71%)
  • KAEF 2,740 -100 (-3.52%)
  • KARW 54 -3 (-5.26%)
  • KAYU 50 0 (0.00%)
  • KBAG 68 -4 (-5.56%)
  • KBAG-W 4 -1 (-20.00%)
  • KBLI 296 -6 (-1.99%)
  • KBLM 195 -5 (-2.50%)
  • KBLV 290 0 (0.00%)
  • KDSI 750 -10 (-1.32%)
  • KEEN 316 0 (0.00%)
  • KEJU 1,355 5 (0.37%)
  • KIAS 50 0 (0.00%)
  • KICI 238 -16 (-6.30%)
  • KIJA 171 -12 (-6.56%)
  • KINO 2,950 -30 (-1.01%)
  • KIOS 182 2 (1.11%)
  • KIOS-W 34 -6 (-15.00%)
  • KJEN 1,500 0 (0.00%)
  • KKGI 206 8 (4.04%)
  • KLBF 1,500 -45 (-2.91%)
  • KMDS 500 -10 (-1.96%)
  • KMTR 308 -2 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • KOBX 103 1 (0.98%)
  • KOIN 98 0 (0.00%)
  • KONI 494 -2 (-0.40%)
  • KOPI 482 -8 (-1.63%)
  • KOTA 605 0 (0.00%)
  • KOTA-W 320 -4 (-1.23%)
  • KPAS 50 0 (0.00%)
  • KPIG 103 -1 (-0.96%)
  • KRAS 324 -12 (-3.57%)
  • KREN 118 6 (5.36%)
  • LAND 199 -1 (-0.50%)
  • LINK 1,915 -75 (-3.77%)
  • LION 254 2 (0.79%)
  • LMAS 50 0 (0.00%)
  • LMPI 84 -5 (-5.62%)
  • LPCK 800 0 (0.00%)
  • LPGI 3,450 -220 (-5.99%)
  • LPIN 212 -10 (-4.50%)
  • LPKR 123 -2 (-1.60%)
  • LPLI 80 0 (0.00%)
  • LPPF 1,115 10 (0.90%)
  • LPPS 79 0 (0.00%)
  • LRNA 140 -10 (-6.67%)
  • LSIP 995 -20 (-1.97%)
  • LTLS 432 -18 (-4.00%) © 2010 IMQ - LKBN ANTARA
  • LUCK 187 -13 (-6.50%)
  • MAIN 550 -15 (-2.65%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,080 -10 (-0.48%)
  • MAPB 1,235 15 (1.23%)
  • MAPI 575 5 (0.88%)
  • MARI 50 0 (0.00%)
  • MARK 775 -15 (-1.90%)
  • MBAP 2,050 -30 (-1.44%)
  • MBSS 370 -2 (-0.54%)
  • MBTO 80 1 (1.27%)
  • MCAS 1,975 -55 (-2.71%)
  • MCOR 116 -2 (-1.69%)
  • MDKA 1,570 -30 (-1.88%)
  • MDKI 150 -6 (-3.85%)
  • MDLN 54 2 (3.85%)
  • MEDC 402 -28 (-6.51%)
  • MEDC-W 23 -2 (-8.00%)
  • MERK 2,980 -10 (-0.33%)
  • META 103 -2 (-1.90%)
  • MFIN 1,085 -35 (-3.12%)
  • MFMI 520 0 (0.00%)
  • MGRO 805 0 (0.00%)
  • MIKA 2,340 10 (0.43%) © 2010 IMQ - LKBN ANTARA
  • MINA 50 0 (0.00%)
  • MKPI 17,500 0 (0.00%)
  • MLBI 8,600 0 (0.00%)
  • MLIA 350 -24 (-6.42%)
  • MLPL 50 0 (0.00%)
  • MLPT 590 5 (0.85%)
  • MMLP 286 -18 (-5.92%)
  • MNCN 755 -20 (-2.58%)
  • MPMX 410 -6 (-1.44%)
  • MPOW 59 -1 (-1.67%)
  • MPPA 101 0 (0.00%)
  • MPRO 860 -40 (-4.44%)
  • MRAT 134 -3 (-2.19%)
  • MSIN 272 -8 (-2.86%)
  • MSKY 885 -20 (-2.21%)
  • MTDL 1,630 -55 (-3.26%)
  • MTPS 376 -4 (-1.05%)
  • MTSM 200 0 (0.00%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,120 0 (0.00%)
  • MYOR 2,320 -60 (-2.52%)
  • MYTX 51 1 (2.00%)
  • NATO 440 2 (0.46%)
  • NELY 144 -7 (-4.64%)
  • NFCX 1,690 -105 (-5.85%) © 2010 IMQ - LKBN ANTARA
  • NIKL 715 -20 (-2.72%)
  • NIRO 140 -10 (-6.67%)
  • NISP 740 0 (0.00%)
  • NOBU 850 -5 (-0.58%)
  • NRCA 296 -2 (-0.67%)
  • NZIA 144 -2 (-1.37%)
  • OASA 340 2 (0.59%)
  • OKAS 79 -2 (-2.47%)
  • OPMS 153 -2 (-1.29%)
  • PALM 260 -8 (-2.99%)
  • PAMG 82 3 (3.80%)
  • PANI 85 6 (7.59%)
  • PANR 87 -5 (-5.43%)
  • PANS 795 5 (0.63%)
  • PBID 880 0 (0.00%)
  • PBRX 226 -2 (-0.88%)
  • PBSA 540 -35 (-6.09%)
  • PCAR 348 50 (16.78%)
  • PDES 246 -16 (-6.11%)
  • PEGE 114 2 (1.79%)
  • PEHA 1,310 -60 (-4.38%)
  • PGAS 1,010 -30 (-2.88%)
  • PGJO 39 0 (0.00%)
  • PGLI 165 -3 (-1.79%)
  • PGUN 288 4 (1.41%) © 2010 IMQ - LKBN ANTARA
  • PICO 150 -4 (-2.60%)
  • PJAA 476 -4 (-0.83%)
  • PKPK 50 0 (0.00%)
  • PLAN 170 8 (4.94%)
  • PLAN-W 38 -1 (-2.56%)
  • PMJS 125 0 (0.00%)
  • PNBN 755 -30 (-3.82%)
  • PNBS 50 0 (0.00%)
  • PNGO 595 25 (4.39%)
  • PNIN 700 -5 (-0.71%)
  • PNLF 182 -3 (-1.62%)
  • POLI 1,010 -75 (-6.91%)
  • POLU 750 -10 (-1.32%)
  • POLY 50 0 (0.00%)
  • PORT 505 -35 (-6.48%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 585 -10 (-1.68%)
  • PPGL 232 -2 (-0.85%)
  • PPGL-W 19 0 (0.00%)
  • PPRE 147 -5 (-3.29%)
  • PPRO 50 0 (0.00%)
  • PRAS 125 1 (0.81%)
  • PRIM 254 2 (0.79%)
  • PSAB 214 -14 (-6.14%) © 2010 IMQ - LKBN ANTARA
  • PSDN 103 2 (1.98%)
  • PSGO 132 34 (34.69%)
  • PSSI 160 -1 (-0.62%)
  • PTBA 2,000 0 (0.00%)
  • PTIS 161 -5 (-3.01%)
  • PTPP 835 0 (0.00%)
  • PTPW 1,195 15 (1.27%)
  • PTRO 1,670 -30 (-1.76%)
  • PTSN 210 -8 (-3.67%)
  • PURA 136 3 (2.26%)
  • PURA-W 22 -3 (-12.00%)
  • PURI 342 -8 (-2.29%)
  • PWON 370 -14 (-3.65%)
  • PYFA 755 -10 (-1.31%)
  • PZZA 580 -10 (-1.69%)
  • R-LQ45X 806 -12 (-1.47%)
  • RAJA 120 -4 (-3.23%)
  • RALS 565 -15 (-2.59%)
  • RANC 408 -2 (-0.49%)
  • REAL 50 0 (0.00%)
  • REAL-W 3 1 (50.00%)
  • RICY 89 -2 (-2.20%)
  • RIGS 236 -4 (-1.67%)
  • RISE 440 0 (0.00%)
  • RMBA 480 -35 (-6.80%) © 2010 IMQ - LKBN ANTARA
  • ROCK 1,365 -100 (-6.83%)
  • RODA 50 -1 (-1.96%)
  • RONY 88 0 (0.00%)
  • ROTI 1,225 -5 (-0.41%)
  • RUIS 258 -8 (-3.01%)
  • SAFE 184 2 (1.10%)
  • SAME 123 6 (5.13%)
  • SAMF 382 -2 (-0.52%)
  • SBAT 320 -8 (-2.44%)
  • SBAT-W 26 5 (23.81%)
  • SCCO 9,750 -450 (-4.41%)
  • SCMA 1,170 -25 (-2.09%)
  • SCNP 232 -16 (-6.45%)
  • SDPC 104 1 (0.97%)
  • SDRA 800 0 (0.00%)
  • SFAN 935 -5 (-0.53%)
  • SGER 324 -2 (-0.61%)
  • SGER-W 66 0 (0.00%)
  • SGRO 1,395 -105 (-7.00%)
  • SHIP 570 -15 (-2.56%)
  • SIDO 770 0 (0.00%)
  • SILO 4,550 -120 (-2.57%)
  • SIMP 310 -12 (-3.73%)
  • SINI 466 -34 (-6.80%)
  • SINI-W 230 20 (9.52%) © 2010 IMQ - LKBN ANTARA
  • SIPD 1,060 -50 (-4.50%)
  • SKBM 332 16 (5.06%)
  • SKRN 595 15 (2.59%)
  • SLIS 4,980 -20 (-0.40%)
  • SMAR 2,970 0 (0.00%)
  • SMBR 482 -23 (-4.55%)
  • SMCB 975 -15 (-1.52%)
  • SMDM 98 -1 (-1.01%)
  • SMDR 280 -8 (-2.78%)
  • SMGR 9,200 -125 (-1.34%)
  • SMKL 178 1 (0.56%)
  • SMMT 81 -2 (-2.41%)
  • SMRA 565 -5 (-0.88%)
  • SMSM 1,225 20 (1.66%)
  • SOCI 121 -4 (-3.20%)
  • SOFA 70 0 (0.00%)
  • SOFA-W 4 0 (0.00%)
  • SOHO 13,600 2,250 (19.82%)
  • SOSS 400 2 (0.50%)
  • SOSS-W 63 13 (26.00%)
  • SOTS 214 -4 (-1.83%)
  • SOTS-W 35 7 (25.00%)
  • SPMA 288 -4 (-1.37%)
  • SPTO 424 -16 (-3.64%)
  • SQMI 176 22 (14.29%) © 2010 IMQ - LKBN ANTARA
  • SRIL 200 -2 (-0.99%)
  • SRSN 53 -1 (-1.85%)
  • SRTG 3,020 150 (5.23%)
  • SSIA 424 -6 (-1.40%)
  • SSMS 810 -15 (-1.82%)
  • SSTM 432 -4 (-0.92%)
  • STAR 129 -3 (-2.27%)
  • SWAT 94 -2 (-2.08%)
  • TALF 270 -20 (-6.90%)
  • TAMA 160 -2 (-1.23%)
  • TAMA-W 7 0 (0.00%)
  • TAMU 52 -2 (-3.70%)
  • TBIG 1,295 30 (2.37%)
  • TBLA 780 -15 (-1.89%)
  • TBMS 725 10 (1.40%)
  • TCID 6,500 0 (0.00%)
  • TCPI 5,075 -75 (-1.46%)
  • TDPM 143 2 (1.42%)
  • TECH 168 -7 (-4.00%)
  • TFAS 152 -1 (-0.65%)
  • TFCO 390 -22 (-5.34%)
  • TGRA 94 10 (11.90%)
  • TIFA 480 -2 (-0.41%)
  • TINS 745 -30 (-3.87%)
  • TIRA 276 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TKIM 6,175 -250 (-3.89%)
  • TLKM 2,810 -80 (-2.77%)
  • TMAS 101 -1 (-0.98%)
  • TMPO 120 -8 (-6.25%)
  • TNCA 171 7 (4.27%)
  • TOBA 400 -2 (-0.50%)
  • TOPS 50 0 (0.00%)
  • TOTL 276 -4 (-1.43%)
  • TOTO 216 -2 (-0.92%)
  • TOWR 1,025 -15 (-1.44%)
  • TOYS 555 -10 (-1.77%)
  • TOYS-W 12 -1 (-7.69%)
  • TPIA 6,950 -50 (-0.71%)
  • TPMA 372 -2 (-0.53%)
  • TRIM 112 -8 (-6.67%)
  • TRIN 238 0 (0.00%)
  • TRIN-W 9 0 (0.00%)
  • TRIS 200 0 (0.00%)
  • TRJA 175 -12 (-6.42%)
  • TRST 392 -18 (-4.39%)
  • TRUK 125 -1 (-0.79%)
  • TRUS 344 4 (1.18%)
  • TSPC 1,305 -20 (-1.51%)
  • TUGU 1,400 95 (7.28%)
  • TURI 1,350 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UANG 200 -10 (-4.76%)
  • UCID 1,500 0 (0.00%)
  • ULTJ 1,695 -15 (-0.88%)
  • UNSP 90 -2 (-2.17%)
  • UNTR 23,600 -200 (-0.84%)
  • UNVR 8,000 -25 (-0.31%)
  • URBN 1,325 -10 (-0.75%)
  • URBN-W 15 -2 (-11.76%)
  • VICO 79 0 (0.00%)
  • VINS 94 -1 (-1.05%)
  • VINS-W 1 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 194 2 (1.04%)
  • VRNA 107 0 (0.00%)
  • WEGE 167 -4 (-2.34%)
  • WEHA 51 0 (0.00%)
  • WICO 540 35 (6.93%)
  • WIIM 336 -20 (-5.62%)
  • WIKA 1,130 -10 (-0.88%)
  • WINS 99 0 (0.00%)
  • WOMF 218 -4 (-1.80%)
  • WOOD 390 -10 (-2.50%)
  • WOWS 61 6 (10.91%)
  • WSBP 148 -7 (-4.52%)
  • WSKT 555 -15 (-2.63%) © 2010 IMQ - LKBN ANTARA
  • WTON 242 -4 (-1.63%)
  • XBNI 868 -13 (-1.48%)
  • XCID 74 -5 (-6.33%)
  • XCLQ 84 -1 (-1.18%)
  • XIHD 395 0 (0.00%)
  • XIID 425 -4 (-0.93%)
  • XIIF 440 -3 (-0.68%)
  • XIIT 436 -8 (-1.80%)
  • XIJI 546 -7 (-1.27%)
  • XILV 98 -2 (-2.00%)
  • XISC 517 0 (0.00%)
  • XISI 260 -1 (-0.38%)
  • XISR 321 -3 (-0.93%)
  • XPES 338 -7 (-2.03%)
  • XSBC 90 0 (0.00%)
  • XSSI 95 -5 (-5.00%)
  • YELO 50 0 (0.00%)
  • YELO-W 5 0 (0.00%)
  • YPAS 392 -28 (-6.67%)
  • YULE 190 0 (0.00%)
  • ZINC 135 -2 (-1.46%)
  • ZONE 376 0 (0.00%)
Asuransi Jasa Tania Tbk. (ASJT)→
Last: 110.00
Change: -4.00 (-3.5%)
Last Updated: Sep-21 2020 15:13:14
Thursday, 4 May 2017 - 10:12 WIB - Viewed: 747
BEI Pantau Pergerakan Saham ASJT

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Asuransi Jasa Tania Tbk (ASJT).

Wednesday, 22 February 2017 - 10:00 WIB - Viewed: 631
Saham ASJT Kembali Diperdagangkan

Otoritas Bursa Efek Indonesia melakukan pencabutan penghentian sementara perdagangan (unsuspend) saham PT Asuransi Jasa Tania Tbk (ASJT).

Monday, 22 December 2014 - 12:09 WIB - Viewed: 605
BEI Awasi Aktivitas Saham ASJT

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Asuransi Jasa Tania Tbk (ASJT).