Search:
Friday, Feb-12 2016 13:35 WIB
  • AGRI 1,700.710 6.580 (0.388%)
  • BASIC-IND 422.890 -2.670 (-0.627%)
  • BISNIS-27 411.180 -5.820 (-1.396%)
  • COMPOSITE 4,736.570 -39.290 (-0.823%)
  • CONSUMER 2,277.180 -14.660 (-0.640%)
  • DBX 652.530 -3.510 (-0.535%)
  • FINANCE 702.170 -2.970 (-0.421%)
  • IDX30 435.710 -5.820 (-1.318%)
  • INFOBANK15 541.190 -2.830 (-0.520%)
  • INFRASTRUC 1,005.030 -21.020 (-2.049%)
  • Investor33 341.180 -4.200 (-1.216%)
  • ISSI 149.040 -1.670 (-1.108%)
  • JII 634.070 -9.910 (-1.539%)
  • KOMPAS100 1,027.290 -10.370 (-0.999%)
  • LQ45 829.750 -9.270 (-1.105%)
  • MANUFACTUR 1,256.180 -13.230 (-1.042%)
  • MBX 1,364.850 -11.790 (-0.856%)
  • MINING 792.840 1.460 (0.184%)
  • MISC-IND 1,159.580 -34.340 (-2.876%)
  • MNC36 269.990 -3.180 (-1.164%)
  • PEFINDO25 334.850 -1.400 (-0.416%)
  • PROPERTY 475.030 -0.870 (-0.183%)
  • SMinfra18 323.090 -6.290 (-1.910%)
  • SRI-KEHATI 282.150 -3.650 (-1.277%)
  • TOTAL_MARKET 4,736.570 -39.290 (-0.823%)
  • TRADE 809.760 -3.980 (-0.489%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,725 525 (3.24%)
  • ABMM 2,505 -240 (-8.74%)
  • ACES 865 0 (0.00%)
  • ACST 2,850 -45 (-1.55%)
  • ADES 1,030 -5 (-0.48%)
  • ADHI 2,675 5 (0.19%)
  • ADMF 3,045 150 (5.18%)
  • ADMG 86 -1 (-1.15%)
  • ADRO 595 -10 (-1.65%)
  • AGRO 95 1 (1.06%)
  • AISA 1,105 -10 (-0.90%)
  • AKRA 8,075 100 (1.25%)
  • ALDO 730 0 (0.00%)
  • AMFG 6,200 -25 (-0.40%)
  • AMRT 590 0 (0.00%)
  • ANTM 353 0 (0.00%)
  • APIC 645 -5 (-0.77%)
  • APLN 323 7 (2.22%)
  • ARNA 585 5 (0.86%)
  • ARTI 158 -1 (-0.63%)
  • ARTO 122 -3 (-2.40%)
  • ASBI 410 20 (5.13%)
  • ASII 6,875 -250 (-3.51%)
  • ASMI 1,275 -5 (-0.39%)
  • ASRI 334 1 (0.30%) © 2010 IMQ - LKBN ANTARA
  • ASSA 101 1 (1.00%)
  • AUTO 1,690 70 (4.32%)
  • BABP 61 -1 (-1.61%)
  • BACA 140 7 (5.26%)
  • BAJA 84 0 (0.00%)
  • BBCA 13,400 50 (0.37%)
  • BBKP 535 0 (0.00%)
  • BBNI 5,375 -25 (-0.46%)
  • BBRI 11,825 -50 (-0.42%)
  • BBTN 1,480 50 (3.50%)
  • BBYB 190 10 (5.56%)
  • BCAP 1,635 -35 (-2.10%)
  • BCAP-W 90 0 (0.00%)
  • BCIP 670 0 (0.00%)
  • BDMN 4,000 -80 (-1.96%)
  • BEKS 65 2 (3.17%)
  • BEST 214 12 (5.94%)
  • BHIT 120 1 (0.84%)
  • BIKA 1,875 -5 (-0.27%)
  • BINA 300 5 (1.69%)
  • BIPI 50 0 (0.00%)
  • BIPP-W 8 -1 (-11.11%)
  • BIRD 5,975 25 (0.42%)
  • BISI 1,270 -5 (-0.39%)
  • BJBR 920 15 (1.66%) © 2010 IMQ - LKBN ANTARA
  • BJTM 410 -2 (-0.49%)
  • BKSL 56 1 (1.82%)
  • BKSW 330 0 (0.00%)
  • BMRI 9,775 -225 (-2.25%)
  • BMTR 770 20 (2.67%)
  • BNBA 197 2 (1.03%)
  • BNBR-W 1 0 (0.00%)
  • BNII 161 4 (2.55%)
  • BNLI 670 5 (0.75%)
  • BOLT 1,030 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 760 -5 (-0.65%)
  • BRPT 302 -1 (-0.33%)
  • BSDE 1,735 -30 (-1.70%)
  • BSIM 486 2 (0.41%)
  • BTEK 1,330 -20 (-1.48%)
  • BTON 470 11 (2.40%)
  • BTPN 2,100 10 (0.48%)
  • BULL 75 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BVIC 103 -3 (-2.83%)
  • BVIC-W3 6 -1 (-14.29%)
  • BWPT 174 3 (1.75%)
  • BYAN 8,025 0 (0.00%)
  • CEKA 625 5 (0.81%) © 2010 IMQ - LKBN ANTARA
  • CINT 330 2 (0.61%)
  • CLPI 630 -15 (-2.33%)
  • CNKO 50 0 (0.00%)
  • COWL 585 -5 (-0.85%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,740 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 392 -6 (-1.51%)
  • CTRA 1,340 25 (1.90%)
  • CTRP 375 0 (0.00%)
  • CTRS 1,905 -55 (-2.81%)
  • CTTH 52 0 (0.00%)
  • DAJK 148 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DILD 458 -2 (-0.43%)
  • DLTA 4,850 0 (0.00%)
  • DMAS 203 -2 (-0.98%)
  • DOID 69 3 (4.55%)
  • DPUM 1,500 105 (7.53%)
  • DSFI 91 1 (1.11%)
  • DSNG 480 10 (2.13%)
  • EKAD 420 10 (2.44%)
  • ELSA 211 4 (1.93%)
  • EMDE 148 -2 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • ERAA 545 -10 (-1.80%)
  • ETWA 77 -1 (-1.28%)
  • EXCL 3,955 -20 (-0.50%)
  • FASW 1,005 5 (0.50%)
  • FMII 390 -23 (-5.57%)
  • FREN 50 0 (0.00%)
  • GGRM 60,850 -150 (-0.25%)
  • GIAA 447 6 (1.36%)
  • GJTL 480 -2 (-0.41%)
  • GOLL 73 0 (0.00%)
  • GOLL-W 16 0 (0.00%)
  • GPRA 195 5 (2.63%)
  • GREN 131 -2 (-1.50%)
  • GWSA 90 1 (1.12%)
  • GZCO 76 -1 (-1.30%)
  • HDTX 795 10 (1.27%)
  • HEXA 1,150 -50 (-4.17%)
  • HITS 715 0 (0.00%)
  • HMSP 106,075 -925 (-0.86%)
  • HOTL-W 9 -1 (-10.00%)
  • HRUM 595 0 (0.00%)
  • IBST 2,610 -290 (-10.00%)
  • ICBP 14,800 -250 (-1.66%)
  • IDPR 1,400 0 (0.00%)
  • IGAR 240 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IIKP 2,950 -230 (-7.23%)
  • IMPC 9,275 -25 (-0.27%)
  • INAF 305 -9 (-2.87%)
  • INCO 1,410 30 (2.17%)
  • INDF 6,575 -150 (-2.23%)
  • INDX 120 -4 (-3.23%)
  • INDY 112 1 (0.90%)
  • INKP 895 0 (0.00%)
  • INPC 70 1 (1.45%)
  • INTP 19,525 -350 (-1.76%)
  • IPOL 68 0 (0.00%)
  • ISAT 5,450 -50 (-0.91%)
  • ISSP 189 0 (0.00%)
  • ITMG 4,860 0 (0.00%)
  • JAWA 191 1 (0.53%)
  • JIHD 550 -45 (-7.56%)
  • JPFA 775 0 (0.00%)
  • JRPT 605 -20 (-3.20%)
  • JSMR 6,175 175 (2.92%)
  • JTPE 214 0 (0.00%)
  • KAEF 1,130 5 (0.44%)
  • KBLI 145 -5 (-3.33%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 77 1 (1.32%)
  • KIJA 234 -3 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • KINO 3,745 -50 (-1.32%)
  • KKGI 420 -5 (-1.18%)
  • KLBF 1,320 0 (0.00%)
  • KOPI 700 -5 (-0.71%)
  • KPIG 1,275 35 (2.82%)
  • KRAH 2,120 -35 (-1.62%)
  • KRAS 377 -2 (-0.53%)
  • KREN 2,135 -15 (-0.70%)
  • LCGP 482 -2 (-0.41%)
  • LEAD 109 -1 (-0.91%)
  • LINK 3,145 -45 (-1.41%)
  • LMPI 104 3 (2.97%)
  • LPCK 5,600 -25 (-0.44%)
  • LPIN 5,250 335 (6.82%)
  • LPKR 985 -10 (-1.01%)
  • LPPF 16,250 -450 (-2.69%)
  • LRNA 115 0 (0.00%)
  • LRNA-W 18 0 (0.00%)
  • LSIP 1,480 55 (3.86%)
  • LTLS 395 0 (0.00%)
  • MAGP-W 2 0 (0.00%)
  • MAIN 1,330 0 (0.00%)
  • MAPI 3,825 125 (3.38%)
  • MARI 755 -15 (-1.95%)
  • MBSS 230 -5 (-2.13%) © 2010 IMQ - LKBN ANTARA
  • MBTO 138 -1 (-0.72%)
  • MDLN 364 -6 (-1.62%)
  • MDRN 110 -3 (-2.65%)
  • MEDC 675 -5 (-0.74%)
  • META 85 1 (1.19%)
  • META-W 157 12 (8.28%)
  • MGNA-W 19 0 (0.00%)
  • MICE 345 -5 (-1.43%)
  • MIKA 2,125 15 (0.71%)
  • MKNT 530 0 (0.00%)
  • MKPI 17,100 0 (0.00%)
  • MLBI 7,450 -50 (-0.67%)
  • MLPL 219 11 (5.29%)
  • MLPT 1,135 -10 (-0.87%)
  • MMLP 755 -5 (-0.66%)
  • MNCN 1,385 -40 (-2.81%)
  • MPMX 515 0 (0.00%)
  • MPPA 1,850 -15 (-0.80%)
  • MTDL 700 25 (3.70%)
  • MTRA 201 1 (0.50%)
  • MYOH 468 -2 (-0.43%)
  • MYRX 795 -30 (-3.64%)
  • MYRXP 53 0 (0.00%)
  • NIKL 50 0 (0.00%)
  • NIPS 425 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NIRO 99 0 (0.00%)
  • NOBU 600 -5 (-0.83%)
  • NRCA 580 15 (2.65%)
  • NRCA-W 30 3 (11.11%)
  • PADI 900 50 (5.88%)
  • PANR 431 -1 (-0.23%)
  • PBRX 480 0 (0.00%)
  • PGAS 2,465 10 (0.41%)
  • PGLI 57 -6 (-9.52%)
  • PKPK 51 1 (2.00%)
  • PLAS 1,535 -15 (-0.97%)
  • PNBN 635 0 (0.00%)
  • PNBS 228 -2 (-0.87%)
  • PNIN 505 5 (1.00%)
  • PNLF 151 0 (0.00%)
  • POLY 51 0 (0.00%)
  • PPRO 189 0 (0.00%)
  • PSAB 1,000 60 (6.38%)
  • PTBA 4,450 5 (0.11%)
  • PTPP 3,990 40 (1.01%)
  • PTRO 286 -1 (-0.35%)
  • PTSN 63 -6 (-8.70%)
  • PWON 465 -7 (-1.48%)
  • RAJA 675 20 (3.05%)
  • RALS 630 -10 (-1.56%) © 2010 IMQ - LKBN ANTARA
  • RANC 340 0 (0.00%)
  • RBMS 61 0 (0.00%)
  • RICY 159 4 (2.58%)
  • RIGS 140 3 (2.19%)
  • ROTI 1,360 -15 (-1.09%)
  • SAME 2,610 -25 (-0.95%)
  • SCMA 2,905 10 (0.35%)
  • SDMU 492 0 (0.00%)
  • SDPC 73 -1 (-1.35%)
  • SGRO 1,785 -15 (-0.83%)
  • SHID 550 -10 (-1.79%)
  • SIDO 510 5 (0.99%)
  • SILO 8,875 -75 (-0.84%)
  • SIMP 354 2 (0.57%)
  • SIPD 915 0 (0.00%)
  • SMBR 322 2 (0.62%)
  • SMCB 920 5 (0.55%)
  • SMDM 89 3 (3.49%)
  • SMDR 4,405 -95 (-2.11%)
  • SMGR 10,850 -125 (-1.14%)
  • SMMT 56 -6 (-9.68%)
  • SMRA 1,620 35 (2.21%)
  • SMRU 119 -1 (-0.83%)
  • SMSM 4,310 -15 (-0.35%)
  • SOCI 431 2 (0.47%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 350 1 (0.29%)
  • SRIL 264 -1 (-0.38%)
  • SSIA 600 -10 (-1.64%)
  • SSMS 1,925 -15 (-0.77%)
  • STAR 50 -1 (-1.96%)
  • SUGI 369 -15 (-3.91%)
  • SULI 50 0 (0.00%)
  • TARA 595 -10 (-1.65%)
  • TAXI 91 -1 (-1.09%)
  • TBIG 5,975 -150 (-2.45%)
  • TELE 630 -20 (-3.08%)
  • TELE-W 301 -24 (-7.38%)
  • TIFA 138 3 (2.22%)
  • TINS 555 -5 (-0.89%)
  • TIRA 215 0 (0.00%)
  • TIRT 50 -1 (-1.96%)
  • TKIM 500 6 (1.21%)
  • TLKM 3,295 -135 (-3.94%)
  • TMPI 422 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 84 0 (0.00%)
  • TOBA 435 16 (3.82%)
  • TOTL 580 0 (0.00%)
  • TOTO 6,875 0 (0.00%)
  • TOWR 4,195 -10 (-0.24%) © 2010 IMQ - LKBN ANTARA
  • TRAM 50 0 (0.00%)
  • TRIM 50 -1 (-1.96%)
  • TRIS 293 0 (0.00%)
  • TSPC 1,760 0 (0.00%)
  • TURI 820 5 (0.61%)
  • ULTJ 3,700 0 (0.00%)
  • UNTR 16,275 -200 (-1.21%)
  • UNVR 41,500 -50 (-0.12%)
  • VICO 95 -5 (-5.00%)
  • VICO-W 5 1 (25.00%)
  • VINS 80 0 (0.00%)
  • VINS-W 17 1 (6.25%)
  • VIVA 277 -4 (-1.42%)
  • WAPO 50 -1 (-1.96%)
  • WEHA 132 -1 (-0.75%)
  • WICO 50 -1 (-1.96%)
  • WIIM 380 -4 (-1.04%)
  • WIKA 2,700 0 (0.00%)
  • WINS 112 0 (0.00%)
  • WSKT 1,910 -5 (-0.26%)
  • WTON 1,000 15 (1.52%)
Ratu Prabu Energi Tbk (ARTI)→
Last: 158.00
Change: -1.00 (-0.6%)
Last Updated: Feb-12 2016 11:16:10
Wednesday, 16 December 2015 - 14:00 WIB - Viewed: 284
Masuk UMA, BEI Awasi Aktivitas Saham ARTI

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Ratu Prabu Energi Tbk (ARTI).

Wednesday, 19 August 2015 - 15:05 WIB - Viewed: 512
Ratu Prabu Kembangkan Bisnis Properti

PT Ratu Prabu Tbk (ARTI) siap mengembangkan bisnisnya di bidang properti dari usaha awalnya sebagai kontraktor minyak dan gas (migas).

Tuesday, 18 August 2015 - 13:24 WIB - Viewed: 772
Residensial Anyar Ratu Prabu Berkontribusi Rp1,5 Triliun

PT Ratu Prabu Energi Tbk (ARTI) menyatakan Ratu Prabu 3 Residences akan memberikan kontribusi sebesar Rp1,5 triliun dalam tiga tahun ke depan.

Friday, 26 June 2015 - 10:07 WIB - Viewed: 506
Saham ARTI Kembali Diperdagangkan

Otoritas Bursa Efek Indonesia melakukan pencabutan penghentian sementara perdagangan (unsuspend) saham PT Ratu Prabu Energi Tbk (ARTI).

Wednesday, 3 June 2015 - 10:18 WIB - Viewed: 646
BEI Suspensi Saham ARTI

Otoritas Bursa Efek Indonesia melakukan penghentian sementara (suspensi) perdagangan saham PT Ratu Prabu Energi Tbk (ARTI).

Friday, 15 May 2015 - 14:23 WIB - Viewed: 452
BEI Awasi Aktivitas Saham ARTI

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Ratu Prabu Energi Tbk (ARTI).

Monday, 2 February 2015 - 11:10 WIB - Viewed: 420
Ratu Prabu Energi Realisasikan Dana PUT II

PT Ratu Prabu Energi Tbk (ARTI) telah merealisasikan penggunaan dana hasil Penawaran Umum dengan Hak Memesan Efek Terlebih Dahulu II senilai Rp731,41 miliar untuk penyertaan modal pada entitas anak usaha.

Monday, 19 May 2014 - 12:23 WIB - Viewed: 633
Ratu Prabu Rights Issue Rp733 Miliar

PT Ratu Prabu Energi Tbk (ARTI) akan menggelar penawaran umum terbatas II sekitar 3,136 miliar lembar saham baru seri B dengan harga pelaksanaan Rp234 per lembar.