Search:
Tuesday, Apr-28 2015 12:15 WIB
  • AGRI 2,007.250 3.560 (0.178%)
  • BASIC-IND 455.800 -4.510 (-0.980%)
  • BISNIS-27 445.920 -5.600 (-1.240%)
  • COMPOSITE 5,192.750 -52.700 (-1.005%)
  • CONSUMER 2,327.400 -11.820 (-0.505%)
  • DBX 704.750 -6.010 (-0.846%)
  • FINANCE 760.250 -8.000 (-1.041%)
  • IDX30 465.230 -5.580 (-1.185%)
  • INFOBANK15 584.760 -7.460 (-1.260%)
  • INFRASTRUC 1,039.960 -17.260 (-1.633%)
  • Investor33 368.900 -4.880 (-1.306%)
  • ISSI 165.590 -1.650 (-0.987%)
  • JII 690.030 -8.210 (-1.176%)
  • KOMPAS100 1,135.040 -13.290 (-1.157%)
  • LQ45 899.920 -10.730 (-1.178%)
  • MANUFACTUR 1,314.640 -10.640 (-0.803%)
  • MBX 1,499.940 -15.540 (-1.025%)
  • MINING 1,207.750 -1.570 (-0.130%)
  • MISC-IND 1,272.370 -16.340 (-1.268%)
  • MNC36 282.640 -3.110 (-1.088%)
  • PEFINDO25 445.140 -2.620 (-0.585%)
  • PROPERTY 553.570 -6.910 (-1.233%)
  • SMinfra18 340.060 -4.510 (-1.309%)
  • SRI-KEHATI 303.240 -3.560 (-1.160%)
  • TOTAL_MARKET 5,192.750 -52.700 (-1.005%)
  • TRADE 949.910 -10.860 (-1.130%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,150 125 (0.62%)
  • ABBA 51 0 (0.00%)
  • ABMM 2,550 -50 (-1.92%)
  • ACES 655 -5 (-0.76%)
  • ACST 4,700 -280 (-5.62%)
  • ADES 1,370 0 (0.00%)
  • ADHI 2,790 40 (1.45%)
  • ADMF 5,900 -75 (-1.26%)
  • ADMG 130 -1 (-0.76%)
  • ADRO 920 0 (0.00%)
  • AGRO 98 3 (3.16%)
  • AGRS 141 8 (6.02%)
  • AHAP 235 0 (0.00%)
  • AISA 1,700 20 (1.19%)
  • AKRA 5,125 25 (0.49%)
  • ALTO 330 0 (0.00%)
  • AMAG 363 5 (1.40%)
  • AMFG 6,750 -250 (-3.57%)
  • AMRT 530 0 (0.00%)
  • ANTM 825 -5 (-0.60%)
  • APEX 3,315 -5 (-0.15%)
  • APIC 530 -5 (-0.93%)
  • APLI 84 4 (5.00%)
  • APLN 427 -8 (-1.84%)
  • ARNA 535 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARTI 84 2 (2.44%)
  • ASGR 2,060 -85 (-3.96%)
  • ASII 7,375 -75 (-1.01%)
  • ASMI 735 0 (0.00%)
  • ASRI 625 -15 (-2.34%)
  • ASSA 141 1 (0.71%)
  • ATPK 203 -3 (-1.46%)
  • AUTO 3,000 -155 (-4.91%)
  • BABP 91 1 (1.11%)
  • BABP-W 26 2 (8.33%)
  • BACA 217 -3 (-1.36%)
  • BACA-W 119 -2 (-1.65%)
  • BAJA 185 -7 (-3.65%)
  • BATA 1,070 -95 (-8.15%)
  • BBCA 14,075 -125 (-0.88%)
  • BBKP 695 0 (0.00%)
  • BBNI 6,575 75 (1.15%)
  • BBRI 11,950 -75 (-0.62%)
  • BBTN 1,115 30 (2.76%)
  • BBYB 93 0 (0.00%)
  • BCAP 1,745 -15 (-0.85%)
  • BCIP 770 5 (0.65%)
  • BDMN 4,245 -155 (-3.52%)
  • BEKS 84 1 (1.20%)
  • BEST 590 -5 (-0.84%) © 2010 IMQ - LKBN ANTARA
  • BHIT 277 -4 (-1.42%)
  • BIPI 95 1 (1.06%)
  • BIRD 8,625 -200 (-2.27%)
  • BISI 1,320 -10 (-0.75%)
  • BJBR 885 10 (1.14%)
  • BJTM 479 3 (0.63%)
  • BKSL 106 -3 (-2.75%)
  • BKSW 550 60 (12.24%)
  • BMRI 10,850 -400 (-3.56%)
  • BMTR 1,600 20 (1.27%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 700 15 (2.19%)
  • BNII 196 0 (0.00%)
  • BNLI 1,600 0 (0.00%)
  • BRAU 88 2 (2.33%)
  • BRMS 143 -2 (-1.38%)
  • BRNA 655 0 (0.00%)
  • BRPT 256 -10 (-3.76%)
  • BSDE 1,965 -70 (-3.44%)
  • BSIM 400 0 (0.00%)
  • BTEK 1,205 5 (0.42%)
  • BUDI 91 0 (0.00%)
  • BULL 133 -1 (-0.75%)
  • BUMI 72 0 (0.00%)
  • BWPT 263 1 (0.38%) © 2010 IMQ - LKBN ANTARA
  • BYAN 8,050 0 (0.00%)
  • CFIN 395 0 (0.00%)
  • CINT 365 0 (0.00%)
  • CKRA 175 0 (0.00%)
  • CLPI 770 -5 (-0.65%)
  • CMNP 2,450 0 (0.00%)
  • CNKO 76 3 (4.11%)
  • COWL 560 -5 (-0.88%)
  • COWL-W 2 1 (100.00%)
  • CPGT 80 -2 (-2.44%)
  • CPIN 3,140 -90 (-2.79%)
  • CPRO 61 0 (0.00%)
  • CSAP 510 0 (0.00%)
  • CTRA 1,420 -15 (-1.05%)
  • CTRP 730 -5 (-0.68%)
  • CTRS 2,905 5 (0.17%)
  • CTTH 70 -3 (-4.11%)
  • DAJK 660 -5 (-0.75%)
  • DGIK 136 0 (0.00%)
  • DILD 660 0 (0.00%)
  • DLTA 283,300 -200 (-0.07%)
  • DNAR 140 3 (2.19%)
  • DNET 895 -20 (-2.19%)
  • DOID 90 -1 (-1.10%)
  • DPNS 400 30 (8.11%) © 2010 IMQ - LKBN ANTARA
  • DSFI 99 -1 (-1.00%)
  • DSNG 4,520 -30 (-0.66%)
  • DYAN 77 1 (1.32%)
  • EKAD 484 4 (0.83%)
  • ELSA 570 10 (1.79%)
  • EMDE 84 0 (0.00%)
  • ENRG 77 -2 (-2.53%)
  • ERAA 775 0 (0.00%)
  • EXCL 4,305 55 (1.29%)
  • FASW 1,495 -5 (-0.33%)
  • FREN 72 0 (0.00%)
  • GDST 67 1 (1.52%)
  • GEMA 295 -17 (-5.45%)
  • GEMS 1,650 -20 (-1.20%)
  • GGRM 53,075 1,075 (2.07%)
  • GIAA 570 -5 (-0.87%)
  • GJTL 1,115 -10 (-0.89%)
  • GMTD 7,200 -500 (-6.49%)
  • GOLL 157 -8 (-4.85%)
  • GOLL-W 30 0 (0.00%)
  • GREN 171 -3 (-1.72%)
  • GSMF 97 -11 (-10.19%)
  • GWSA 168 0 (0.00%)
  • GZCO 114 3 (2.70%)
  • HADE 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HERO 1,870 -30 (-1.58%)
  • HEXA 3,000 -190 (-5.96%)
  • HITS 715 0 (0.00%)
  • HMSP 74,500 -500 (-0.67%)
  • HOTL 121 -9 (-6.92%)
  • HRUM 1,245 -35 (-2.73%)
  • IATA 72 0 (0.00%)
  • IBFN 329 -5 (-1.50%)
  • IBST 3,000 0 (0.00%)
  • ICBP 13,350 -450 (-3.26%)
  • IGAR 270 -10 (-3.57%)
  • IMPC 7,850 -50 (-0.63%)
  • INAF 267 -3 (-1.11%)
  • INCO 2,670 40 (1.52%)
  • INDF 7,100 -100 (-1.39%)
  • INDS 1,270 20 (1.60%)
  • INDX 432 0 (0.00%)
  • INDY 321 -3 (-0.93%)
  • INKP 925 -5 (-0.54%)
  • INPC 75 0 (0.00%)
  • INRU 400 -125 (-23.81%)
  • INTA 251 -2 (-0.79%)
  • INTP 22,550 -150 (-0.66%)
  • IPOL 94 0 (0.00%)
  • ISAT 3,900 -100 (-2.50%) © 2010 IMQ - LKBN ANTARA
  • ISSP 189 4 (2.16%)
  • ITMG 13,600 -125 (-0.91%)
  • JKSW 85 -3 (-3.41%)
  • JPFA 570 -5 (-0.87%)
  • JPRS 190 -12 (-5.94%)
  • JSMR 6,650 -175 (-2.56%)
  • KAEF 1,110 10 (0.91%)
  • KBLI 126 -5 (-3.82%)
  • KBLV 1,970 -135 (-6.41%)
  • KBRI 51 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 118 -2 (-1.67%)
  • KIJA 288 -7 (-2.37%)
  • KLBF 1,820 -30 (-1.62%)
  • KPIG 1,285 -10 (-0.77%)
  • KRAH 1,015 -5 (-0.49%)
  • KRAS 365 -6 (-1.62%)
  • KREN 525 5 (0.96%)
  • LCGP 565 5 (0.89%)
  • LEAD 1,320 0 (0.00%)
  • LINK 5,575 -125 (-2.19%)
  • LMPI 142 -2 (-1.39%)
  • LPCK 11,700 -25 (-0.21%)
  • LPKR 1,280 -25 (-1.92%)
  • LPLI 605 10 (1.68%) © 2010 IMQ - LKBN ANTARA
  • LPPF 17,050 -950 (-5.28%)
  • LRNA 138 5 (3.76%)
  • LRNA-W 33 0 (0.00%)
  • LSIP 1,425 15 (1.06%)
  • LTLS 675 25 (3.85%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 1,425 -50 (-3.39%)
  • MAPI 5,450 -50 (-0.91%)
  • MBAP 1,290 0 (0.00%)
  • MBSS 945 25 (2.72%)
  • MBTO 154 4 (2.67%)
  • MDLN 525 0 (0.00%)
  • MDRN 445 5 (1.14%)
  • MEDC 3,095 -5 (-0.16%)
  • META 175 2 (1.16%)
  • META-W 157 12 (8.28%)
  • MFIN 935 -5 (-0.53%)
  • MFMI 328 -3 (-0.91%)
  • MICE 329 -3 (-0.90%)
  • MIKA 24,650 350 (1.44%)
  • MLBI 9,600 0 (0.00%)
  • MLIA 625 -5 (-0.79%)
  • MLPL 795 20 (2.58%)
  • MLPT 1,045 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MNCN 2,315 -55 (-2.32%)
  • MPMX 725 -5 (-0.68%)
  • MPPA 3,735 -15 (-0.40%)
  • MRAT 281 -8 (-2.77%)
  • MSKY 1,580 -20 (-1.25%)
  • MTDL 725 0 (0.00%)
  • MTFN 247 -2 (-0.80%)
  • MYOH 488 -3 (-0.61%)
  • MYOR 24,700 250 (1.02%)
  • MYRX 720 0 (0.00%)
  • NIKL 95 0 (0.00%)
  • NIPS 605 5 (0.83%)
  • NIRO 195 -4 (-2.01%)
  • NOBU 775 -10 (-1.27%)
  • NRCA 1,040 -15 (-1.42%)
  • NRCA-W 173 -8 (-4.42%)
  • PADI 645 20 (3.20%)
  • PANR 500 -10 (-1.96%)
  • PANS 5,000 -50 (-0.99%)
  • PBRX 464 -5 (-1.07%)
  • PGAS 4,335 -80 (-1.81%)
  • PICO 145 -4 (-2.68%)
  • PJAA 2,120 -105 (-4.72%)
  • PLAS 1,545 -15 (-0.96%)
  • PLIN 3,400 -35 (-1.02%) © 2010 IMQ - LKBN ANTARA
  • PNBN 1,235 -5 (-0.40%)
  • PNBS 252 -1 (-0.40%)
  • PNBS-W 147 4 (2.80%)
  • PNIN 800 0 (0.00%)
  • PNLF 310 7 (2.31%)
  • POLY 57 2 (3.64%)
  • PSAB 695 0 (0.00%)
  • PTBA 9,900 -100 (-1.00%)
  • PTIS 900 150 (20.00%)
  • PTPP 3,835 20 (0.52%)
  • PTRO 720 -25 (-3.36%)
  • PWON 486 -7 (-1.42%)
  • PYFA 118 -4 (-3.28%)
  • R-LQ45X 916 -24 (-2.55%)
  • RAJA 1,260 -25 (-1.95%)
  • RALS 800 10 (1.27%)
  • RANC 368 18 (5.14%)
  • RBMS 72 0 (0.00%)
  • RIGS 215 15 (7.50%)
  • ROTI 1,095 25 (2.34%)
  • RUIS 220 10 (4.76%)
  • SAME 3,040 -5 (-0.16%)
  • SCMA 3,030 -70 (-2.26%)
  • SHID 396 1 (0.25%)
  • SIAP 262 27 (11.49%) © 2010 IMQ - LKBN ANTARA
  • SIDO 484 -3 (-0.62%)
  • SILO 14,200 -200 (-1.39%)
  • SIMP 635 -10 (-1.55%)
  • SIPD 775 -5 (-0.64%)
  • SMBR 331 -2 (-0.60%)
  • SMCB 1,555 0 (0.00%)
  • SMDR 9,250 -450 (-4.64%)
  • SMGR 13,175 -150 (-1.13%)
  • SMRA 1,820 -75 (-3.96%)
  • SMRU 335 -2 (-0.59%)
  • SMSM 4,605 -80 (-1.71%)
  • SOCI 540 -10 (-1.82%)
  • SPMA 185 -3 (-1.60%)
  • SRAJ 215 4 (1.90%)
  • SRIL 261 -4 (-1.51%)
  • SSIA 1,115 -55 (-4.70%)
  • SSMS 1,950 20 (1.04%)
  • SSTM 79 -2 (-2.47%)
  • SUGI 393 2 (0.51%)
  • SULI 60 1 (1.69%)
  • TARA 491 -3 (-0.61%)
  • TARA-W 361 0 (0.00%)
  • TAXI 1,070 -10 (-0.93%)
  • TBIG 8,425 -300 (-3.44%)
  • TBLA 560 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TCID 19,975 -25 (-0.12%)
  • TELE 940 0 (0.00%)
  • TIFA 206 0 (0.00%)
  • TINS 830 -5 (-0.60%)
  • TIRT 72 0 (0.00%)
  • TLKM 2,775 -35 (-1.25%)
  • TMAS 1,500 -130 (-7.98%)
  • TMPI 451 2 (0.45%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 109 -2 (-1.80%)
  • TOBA 835 0 (0.00%)
  • TOTL 925 5 (0.54%)
  • TOWR 3,800 -200 (-5.00%)
  • TRAM 51 -1 (-1.92%)
  • TRIS 359 -3 (-0.83%)
  • TSPC 2,005 25 (1.26%)
  • TURI 715 -5 (-0.69%)
  • ULTJ 3,985 -5 (-0.13%)
  • UNTR 22,200 -500 (-2.20%)
  • UNVR 41,875 -200 (-0.48%)
  • VICO 104 -8 (-7.14%)
  • VICO-W 12 0 (0.00%)
  • VIVA 471 -6 (-1.26%)
  • VRNA 178 -1 (-0.56%)
  • WEHA 229 -1 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • WICO 67 -1 (-1.47%)
  • WIIM 491 -3 (-0.61%)
  • WIKA 3,380 10 (0.30%)
  • WINS 476 -9 (-1.86%)
  • WTON 1,140 -15 (-1.30%)
  • XIIC 993 -18 (-1.78%)
  • XIIT 469 -21 (-4.29%)
  • XISI 351 -8 (-2.23%)
  • XISR 307 -17 (-5.25%)
  • ZBRA 168 -4 (-2.33%)
Ratu Prabu Energi Tbk (ARTI)→
Last: 84.00
Change: 2.00 (2.4%)
Last Updated: Apr-28 2015 10:38:16
Monday, 2 February 2015 - 11:10 WIB - Viewed: 220
Ratu Prabu Energi Realisasikan Dana PUT II

PT Ratu Prabu Energi Tbk (ARTI) telah merealisasikan penggunaan dana hasil Penawaran Umum dengan Hak Memesan Efek Terlebih Dahulu II senilai Rp731,41 miliar untuk penyertaan modal pada entitas anak usaha.

Monday, 19 May 2014 - 12:23 WIB - Viewed: 494
Ratu Prabu Rights Issue Rp733 Miliar

PT Ratu Prabu Energi Tbk (ARTI) akan menggelar penawaran umum terbatas II sekitar 3,136 miliar lembar saham baru seri B dengan harga pelaksanaan Rp234 per lembar.