Search:
Saturday, Aug-27 2016 16:18 WIB
  • AGRI 1,879.530 -17.300 (-0.912%)
  • BASIC-IND 513.630 6.280 (1.238%)
  • BISNIS-27 480.300 -1.340 (-0.278%)
  • COMPOSITE 5,438.830 -15.290 (-0.280%)
  • CONSUMER 2,519.440 0.250 (0.010%)
  • DBX 751.180 -0.040 (-0.005%)
  • FINANCE 804.000 -2.540 (-0.315%)
  • IDX30 506.210 -1.640 (-0.323%)
  • INFOBANK15 608.300 -1.670 (-0.274%)
  • INFRASTRUC 1,153.270 -3.290 (-0.284%)
  • Investor33 391.740 -0.500 (-0.127%)
  • ISSI 180.200 -0.120 (-0.067%)
  • JII 755.720 -1.300 (-0.172%)
  • KOMPAS100 1,173.440 -3.550 (-0.302%)
  • LQ45 937.590 -3.720 (-0.395%)
  • MANUFACTUR 1,431.000 1.410 (0.099%)
  • MBX 1,566.430 -4.870 (-0.310%)
  • MINING 1,152.990 -8.250 (-0.710%)
  • MISC-IND 1,387.050 -8.520 (-0.610%)
  • MNC36 307.980 -0.720 (-0.233%)
  • PEFINDO25 419.610 -2.060 (-0.489%)
  • PROPERTY 577.990 -4.940 (-0.847%)
  • SMinfra18 369.420 -0.520 (-0.141%)
  • SRI-KEHATI 325.930 -0.510 (-0.156%)
  • TOTAL_MARKET 5,438.830 -15.290 (-0.280%)
  • TRADE 866.390 -6.740 (-0.772%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,550 -250 (-1.49%)
  • ABMM 2,340 -100 (-4.10%)
  • ACES 995 20 (2.05%)
  • ACST 3,290 -110 (-3.24%)
  • ADES 1,355 -5 (-0.37%)
  • ADHI 2,790 0 (0.00%)
  • ADMF 6,050 0 (0.00%)
  • ADMG 188 -3 (-1.57%)
  • ADRO 1,080 -20 (-1.82%)
  • AGRO 356 -10 (-2.73%)
  • AGRS 101 -3 (-2.88%)
  • AISA 2,290 0 (0.00%)
  • AKKU 254 62 (32.29%)
  • AKRA 6,825 25 (0.37%)
  • ALDO 730 -5 (-0.68%)
  • ALKA 189 -21 (-10.00%)
  • ALMI 185 -2 (-1.07%)
  • ALTO 330 0 (0.00%)
  • AMAG 340 -4 (-1.16%)
  • AMFG 6,975 0 (0.00%)
  • AMIN 180 11 (6.51%)
  • AMRT 570 -15 (-2.56%)
  • ANTM 750 -20 (-2.60%)
  • APEX 3,270 -10 (-0.30%)
  • APIC 635 10 (1.60%) © 2010 IMQ - LKBN ANTARA
  • APLI 79 -1 (-1.25%)
  • APLN 312 -6 (-1.89%)
  • ARNA 565 -5 (-0.88%)
  • ARTI 178 1 (0.56%)
  • ASBI 380 10 (2.70%)
  • ASGR 2,040 -20 (-0.97%)
  • ASII 8,350 -50 (-0.60%)
  • ASJT 218 18 (9.00%)
  • ASMI 446 4 (0.90%)
  • ASRI 505 -10 (-1.94%)
  • ASSA 218 -10 (-4.39%)
  • ATIC 665 15 (2.31%)
  • AUTO 2,350 -50 (-2.08%)
  • BABP 77 -1 (-1.28%)
  • BABP-W 11 0 (0.00%)
  • BACA 188 -4 (-2.08%)
  • BAJA 197 -3 (-1.50%)
  • BALI 1,025 0 (0.00%)
  • BAPA 51 0 (0.00%)
  • BBCA 15,200 -50 (-0.33%)
  • BBHI 91 1 (1.11%)
  • BBKP 725 0 (0.00%)
  • BBNI 5,825 -25 (-0.43%)
  • BBRI 11,750 -100 (-0.84%)
  • BBTN 1,990 -30 (-1.49%) © 2010 IMQ - LKBN ANTARA
  • BBYB 258 4 (1.57%)
  • BBYB-W 115 -13 (-10.16%)
  • BCAP 1,640 0 (0.00%)
  • BCAP-W 71 -7 (-8.97%)
  • BCIP 1,275 40 (3.24%)
  • BDMN 3,880 130 (3.47%)
  • BEKS 62 2 (3.33%)
  • BEST 340 -6 (-1.73%)
  • BGTG 94 -1 (-1.05%)
  • BHIT 157 -2 (-1.26%)
  • BIKA 620 0 (0.00%)
  • BINA 244 -26 (-9.63%)
  • BIPI 50 0 (0.00%)
  • BIPP 95 0 (0.00%)
  • BIPP-W 21 0 (0.00%)
  • BIRD 3,630 0 (0.00%)
  • BISI 1,750 -20 (-1.13%)
  • BJBR 1,650 20 (1.23%)
  • BJTM 625 5 (0.81%)
  • BKDP 72 -2 (-2.70%)
  • BKSL 106 2 (1.92%)
  • BKSW 340 0 (0.00%)
  • BMAS 300 -16 (-5.06%)
  • BMRI 11,400 0 (0.00%)
  • BMTR 900 -15 (-1.64%) © 2010 IMQ - LKBN ANTARA
  • BNBR-W 1 0 (0.00%)
  • BNGA 975 30 (3.17%)
  • BNII 392 -8 (-2.00%)
  • BNLI 680 -15 (-2.16%)
  • BOLT 695 -15 (-2.11%)
  • BPFI 498 -2 (-0.40%)
  • BRAM 5,300 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 955 -5 (-0.52%)
  • BRPT 1,030 25 (2.49%)
  • BSDE 2,230 10 (0.45%)
  • BSIM 775 -5 (-0.64%)
  • BTEK 1,200 30 (2.56%)
  • BTON 144 -6 (-4.00%)
  • BTPN 2,660 40 (1.53%)
  • BUDI 99 0 (0.00%)
  • BUKK 740 20 (2.78%)
  • BULL 110 -1 (-0.90%)
  • BUVA 590 5 (0.85%)
  • BVIC 108 0 (0.00%)
  • BWPT 206 -2 (-0.96%)
  • CASA 382 8 (2.14%)
  • CASA-W 252 12 (5.00%)
  • CASS 970 0 (0.00%)
  • CEKA 1,395 15 (1.09%) © 2010 IMQ - LKBN ANTARA
  • CENT 124 0 (0.00%)
  • CFIN 258 0 (0.00%)
  • CINT 328 0 (0.00%)
  • CLPI 1,010 -5 (-0.49%)
  • CMNP 1,710 -10 (-0.58%)
  • CMPP 141 0 (0.00%)
  • CNKO 52 0 (0.00%)
  • CNTX 1,000 200 (25.00%)
  • COWL 950 -5 (-0.52%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,840 -10 (-0.26%)
  • CPRO 58 0 (0.00%)
  • CSAP 404 0 (0.00%)
  • CTRA 1,580 -35 (-2.17%)
  • CTRP 620 -5 (-0.80%)
  • CTRS 2,640 -60 (-2.22%)
  • CTTH 84 3 (3.70%)
  • DAJK 79 1 (1.28%)
  • DAYA 185 0 (0.00%)
  • DEFI 400 22 (5.82%)
  • DEWA 50 0 (0.00%)
  • DGIK 62 -3 (-4.62%)
  • DILD 585 -5 (-0.85%)
  • DKFT 366 0 (0.00%)
  • DLTA 5,625 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DMAS 256 -2 (-0.78%)
  • DNET 1,070 -5 (-0.47%)
  • DOID 256 0 (0.00%)
  • DPNS 438 -2 (-0.45%)
  • DPUM 1,145 5 (0.44%)
  • DSFI 184 -1 (-0.54%)
  • DSNG 525 5 (0.96%)
  • DVLA 1,650 50 (3.12%)
  • DYAN 66 -1 (-1.49%)
  • ECII 505 0 (0.00%)
  • EKAD 625 5 (0.81%)
  • ELSA 510 -10 (-1.92%)
  • EMDE 156 0 (0.00%)
  • EMTK 9,000 100 (1.12%)
  • ENRG 50 0 (0.00%)
  • ERAA 850 -30 (-3.41%)
  • ERTX 210 -8 (-3.67%)
  • ESSA 1,420 -30 (-2.07%)
  • ETWA 72 1 (1.41%)
  • EXCL 3,130 50 (1.62%)
  • FASW 2,460 -10 (-0.40%)
  • FISH 2,370 0 (0.00%)
  • FORU 498 -2 (-0.40%)
  • FPNI 148 -9 (-5.73%)
  • FREN 68 -1 (-1.45%) © 2010 IMQ - LKBN ANTARA
  • GAMA 50 0 (0.00%)
  • GDST 90 0 (0.00%)
  • GEMA 396 2 (0.51%)
  • GGRM 65,800 -1,025 (-1.53%)
  • GIAA 462 -2 (-0.43%)
  • GJTL 1,480 -30 (-1.99%)
  • GOLD 540 0 (0.00%)
  • GOLL 129 -1 (-0.77%)
  • GOLL-W 18 0 (0.00%)
  • GPRA 204 2 (0.99%)
  • GREN 165 -2 (-1.20%)
  • GSMF 101 -4 (-3.81%)
  • GWSA 146 -1 (-0.68%)
  • GZCO 78 -2 (-2.50%)
  • HADE 69 0 (0.00%)
  • HDFA 206 -20 (-8.85%)
  • HERO 1,130 -50 (-4.24%)
  • HEXA 2,500 -110 (-4.21%)
  • HITS 735 5 (0.68%)
  • HMSP 4,060 -40 (-0.98%)
  • HOTL 170 2 (1.19%)
  • HRUM 1,075 0 (0.00%)
  • IATA 56 1 (1.82%)
  • ICBP 9,775 150 (1.56%)
  • ICON 226 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IDPR 1,465 -10 (-0.68%)
  • IGAR 670 -35 (-4.96%)
  • IKAI 91 5 (5.81%)
  • IMAS 1,510 -15 (-0.98%)
  • IMJS 416 0 (0.00%)
  • IMPC 1,035 0 (0.00%)
  • INAF 1,845 -15 (-0.81%)
  • INAI 510 5 (0.99%)
  • INCO 2,700 0 (0.00%)
  • INDF 7,925 -25 (-0.31%)
  • INDR 740 0 (0.00%)
  • INDS 1,090 10 (0.93%)
  • INDX 131 4 (3.15%)
  • INDY 690 -25 (-3.50%)
  • INKP 1,030 -20 (-1.90%)
  • INPC 104 -11 (-9.57%)
  • INPP 450 0 (0.00%)
  • INTA 234 0 (0.00%)
  • INTP 18,700 525 (2.89%)
  • IPOL 132 -6 (-4.35%)
  • ISAT 6,200 -50 (-0.80%)
  • ISSP 250 -2 (-0.79%)
  • ITMA 14,525 0 (0.00%)
  • ITMG 10,950 -50 (-0.45%)
  • JAWA 164 2 (1.23%) © 2010 IMQ - LKBN ANTARA
  • JECC 3,010 0 (0.00%)
  • JGLE 147 0 (0.00%)
  • JIHD 550 0 (0.00%)
  • JKON 650 20 (3.17%)
  • JKSW 62 -1 (-1.59%)
  • JPFA 1,675 15 (0.90%)
  • JPRS 143 0 (0.00%)
  • JRPT 830 15 (1.84%)
  • JSMR 5,025 -75 (-1.47%)
  • JTPE 228 -2 (-0.87%)
  • KAEF 2,500 300 (13.64%)
  • KBLI 290 2 (0.69%)
  • KBLM 280 2 (0.72%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 314 2 (0.64%)
  • KICI 135 6 (4.65%)
  • KIJA 326 0 (0.00%)
  • KINO 5,925 325 (5.80%)
  • KKGI 965 -5 (-0.52%)
  • KLBF 1,785 -15 (-0.83%)
  • KOPI 715 0 (0.00%)
  • KRAH 2,040 -10 (-0.49%)
  • KRAS 875 -25 (-2.78%)
  • KREN 498 -2 (-0.40%)
  • LAMI 400 8 (2.04%) © 2010 IMQ - LKBN ANTARA
  • LAPD 50 0 (0.00%)
  • LCGP 101 -8 (-7.34%)
  • LEAD 132 -7 (-5.04%)
  • LINK 4,640 -50 (-1.07%)
  • LMPI 164 -18 (-9.89%)
  • LMSH 560 0 (0.00%)
  • LPCK 6,825 -125 (-1.80%)
  • LPKR 1,150 -10 (-0.86%)
  • LPPF 20,200 -225 (-1.10%)
  • LPPS 126 -5 (-3.82%)
  • LRNA 132 6 (4.76%)
  • LRNA-W 24 3 (14.29%)
  • LSIP 1,610 -10 (-0.62%)
  • LTLS 446 -8 (-1.76%)
  • MAIN 1,850 -25 (-1.33%)
  • MAPI 4,700 110 (2.40%)
  • MARI 935 -5 (-0.53%)
  • MASA 180 -2 (-1.10%)
  • MBSS 350 -2 (-0.57%)
  • MBTO 190 10 (5.56%)
  • MCOR 195 0 (0.00%)
  • MDIA 2,900 -200 (-6.45%)
  • MDKA 1,925 -5 (-0.26%)
  • MDLN 412 0 (0.00%)
  • MDRN 182 4 (2.25%) © 2010 IMQ - LKBN ANTARA
  • MEDC 1,610 -40 (-2.42%)
  • MERK 10,000 0 (0.00%)
  • META 134 -2 (-1.47%)
  • META-W 157 12 (8.28%)
  • MFIN 775 5 (0.65%)
  • MFMI 266 8 (3.10%)
  • MGNA 79 4 (5.33%)
  • MGNA-W 18 1 (5.88%)
  • MIKA 2,690 -10 (-0.37%)
  • MITI 86 1 (1.18%)
  • MKNT 356 -2 (-0.56%)
  • MKPI 24,000 0 (0.00%)
  • MLBI 11,125 25 (0.23%)
  • MLIA 535 -30 (-5.31%)
  • MLPL 438 -2 (-0.45%)
  • MMLP 725 50 (7.41%)
  • MNCN 1,975 5 (0.25%)
  • MPMX 655 -5 (-0.76%)
  • MPPA 2,050 0 (0.00%)
  • MRAT 244 8 (3.39%)
  • MSKY 685 -45 (-6.16%)
  • MTDL 715 -10 (-1.38%)
  • MTLA 312 0 (0.00%)
  • MTRA 308 0 (0.00%)
  • MYOH 585 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYOR 1,505 0 (0.00%)
  • MYRX 161 -4 (-2.42%)
  • MYRXP 76 -2 (-2.56%)
  • MYTX 55 -3 (-5.17%)
  • NIKL 750 -35 (-4.46%)
  • NIPS 470 0 (0.00%)
  • NIRO 99 -1 (-1.00%)
  • NOBU 450 -4 (-0.88%)
  • NRCA 515 5 (0.98%)
  • OASA 202 -2 (-0.98%)
  • OKAS 85 2 (2.41%)
  • PADI 222 -2 (-0.89%)
  • PALM 450 -42 (-8.54%)
  • PANR 620 -5 (-0.80%)
  • PANS 4,010 10 (0.25%)
  • PBRX 418 -6 (-1.42%)
  • PGAS 3,350 20 (0.60%)
  • PGLI 59 -1 (-1.67%)
  • PICO 183 -19 (-9.41%)
  • PJAA 2,040 -80 (-3.77%)
  • PLAS 1,650 210 (14.58%)
  • PNBN 925 -20 (-2.12%)
  • PNBS 214 0 (0.00%)
  • PNBS-W 87 -12 (-12.12%)
  • PNIN 625 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNLF 216 -2 (-0.92%)
  • POLY 70 -1 (-1.41%)
  • POWR 1,520 -5 (-0.33%)
  • PPRO 800 -15 (-1.84%)
  • PRAS 200 23 (12.99%)
  • PSAB 318 2 (0.63%)
  • PSDN 146 7 (5.04%)
  • PTBA 9,675 -100 (-1.02%)
  • PTPP 4,410 -220 (-4.75%)
  • PTRO 610 -10 (-1.61%)
  • PTSN 64 0 (0.00%)
  • PWON 625 -5 (-0.79%)
  • PYFA 176 -5 (-2.76%)
  • R-LQ45X 965 4 (0.42%)
  • RAJA 206 0 (0.00%)
  • RALS 1,270 20 (1.60%)
  • RANC 625 25 (4.17%)
  • RBMS 100 1 (1.01%)
  • RICY 150 -1 (-0.66%)
  • RIGS 179 -1 (-0.56%)
  • RMBA 460 -8 (-1.71%)
  • ROTI 1,575 -5 (-0.32%)
  • RUIS 246 2 (0.82%)
  • SAME 2,660 -60 (-2.21%)
  • SCCO 6,000 50 (0.84%) © 2010 IMQ - LKBN ANTARA
  • SCMA 3,040 -100 (-3.18%)
  • SDMU 438 0 (0.00%)
  • SDPC 99 -2 (-1.98%)
  • SGRO 1,995 0 (0.00%)
  • SHID 825 0 (0.00%)
  • SHIP 340 0 (0.00%)
  • SIDO 575 -15 (-2.54%)
  • SILO 10,375 -100 (-0.95%)
  • SIMP 535 0 (0.00%)
  • SKBM 645 25 (4.03%)
  • SMAR 4,500 -100 (-2.17%)
  • SMBR 1,505 110 (7.89%)
  • SMCB 1,250 35 (2.88%)
  • SMDM 91 -1 (-1.09%)
  • SMDR 6,125 0 (0.00%)
  • SMGR 10,500 75 (0.72%)
  • SMMA 8,100 0 (0.00%)
  • SMMT 133 -5 (-3.62%)
  • SMRA 1,850 -70 (-3.65%)
  • SMRU 189 2 (1.07%)
  • SMSM 4,200 10 (0.24%)
  • SOCI 424 2 (0.47%)
  • SPMA 197 -3 (-1.50%)
  • SQBI 413,750 -250 (-0.06%)
  • SQMI 1,120 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 306 -34 (-10.00%)
  • SRIL 268 2 (0.75%)
  • SRTG 3,700 10 (0.27%)
  • SSIA 630 -5 (-0.79%)
  • SSMS 1,655 -5 (-0.30%)
  • SSTM 190 -20 (-9.52%)
  • STAR 56 0 (0.00%)
  • SULI 102 -2 (-1.92%)
  • TARA 655 -5 (-0.76%)
  • TAXI 193 -4 (-2.03%)
  • TBIG 5,825 0 (0.00%)
  • TBLA 755 0 (0.00%)
  • TBMS 835 -5 (-0.60%)
  • TELE 635 5 (0.79%)
  • TINS 825 -15 (-1.79%)
  • TIRT 132 -2 (-1.49%)
  • TKIM 785 15 (1.95%)
  • TKIM-W 135 7 (5.47%)
  • TLKM 4,210 -10 (-0.24%)
  • TMAS 1,620 -100 (-5.81%)
  • TMPI 388 -2 (-0.51%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 140 -1 (-0.71%)
  • TOBA 675 20 (3.05%)
  • TOTL 860 -10 (-1.15%) © 2010 IMQ - LKBN ANTARA
  • TOTO 5,275 -25 (-0.47%)
  • TOWR 3,750 -90 (-2.34%)
  • TPIA 10,000 450 (4.71%)
  • TPMA 130 -10 (-7.14%)
  • TRAM 50 0 (0.00%)
  • TRIL 50 0 (0.00%)
  • TRIM 64 0 (0.00%)
  • TRIS 288 -2 (-0.69%)
  • TSPC 2,250 30 (1.35%)
  • TURI 1,440 20 (1.41%)
  • ULTJ 4,540 110 (2.48%)
  • UNIC 1,495 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,700 -300 (-1.67%)
  • UNVR 46,400 500 (1.09%)
  • VINS-W 15 0 (0.00%)
  • VIVA 278 -2 (-0.71%)
  • WAPO 55 -1 (-1.79%)
  • WEHA 144 -1 (-0.69%)
  • WICO 54 0 (0.00%)
  • WIIM 402 -8 (-1.95%)
  • WIKA 3,300 0 (0.00%)
  • WINS 240 -8 (-3.23%)
  • WOMF 162 -3 (-1.82%)
  • WSKT 2,760 -30 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • WTON 945 -5 (-0.53%)
  • XIIT 512 2 (0.39%)
  • ZBRA 66 -1 (-1.49%)
Ratu Prabu Energi Tbk (ARTI)→
Last: 178.00
Change: 1.00 (0.6%)
Last Updated: Aug-26 2016 16:18:13
Wednesday, 16 December 2015 - 14:00 WIB - Viewed: 662
Masuk UMA, BEI Awasi Aktivitas Saham ARTI

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Ratu Prabu Energi Tbk (ARTI).

Wednesday, 19 August 2015 - 15:05 WIB - Viewed: 820
Ratu Prabu Kembangkan Bisnis Properti

PT Ratu Prabu Tbk (ARTI) siap mengembangkan bisnisnya di bidang properti dari usaha awalnya sebagai kontraktor minyak dan gas (migas).

Tuesday, 18 August 2015 - 13:24 WIB - Viewed: 1269
Residensial Anyar Ratu Prabu Berkontribusi Rp1,5 Triliun

PT Ratu Prabu Energi Tbk (ARTI) menyatakan Ratu Prabu 3 Residences akan memberikan kontribusi sebesar Rp1,5 triliun dalam tiga tahun ke depan.

Friday, 26 June 2015 - 10:07 WIB - Viewed: 680
Saham ARTI Kembali Diperdagangkan

Otoritas Bursa Efek Indonesia melakukan pencabutan penghentian sementara perdagangan (unsuspend) saham PT Ratu Prabu Energi Tbk (ARTI).

Wednesday, 3 June 2015 - 10:18 WIB - Viewed: 836
BEI Suspensi Saham ARTI

Otoritas Bursa Efek Indonesia melakukan penghentian sementara (suspensi) perdagangan saham PT Ratu Prabu Energi Tbk (ARTI).

Friday, 15 May 2015 - 14:23 WIB - Viewed: 589
BEI Awasi Aktivitas Saham ARTI

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Ratu Prabu Energi Tbk (ARTI).

Monday, 2 February 2015 - 11:10 WIB - Viewed: 549
Ratu Prabu Energi Realisasikan Dana PUT II

PT Ratu Prabu Energi Tbk (ARTI) telah merealisasikan penggunaan dana hasil Penawaran Umum dengan Hak Memesan Efek Terlebih Dahulu II senilai Rp731,41 miliar untuk penyertaan modal pada entitas anak usaha.

Monday, 19 May 2014 - 12:23 WIB - Viewed: 716
Ratu Prabu Rights Issue Rp733 Miliar

PT Ratu Prabu Energi Tbk (ARTI) akan menggelar penawaran umum terbatas II sekitar 3,136 miliar lembar saham baru seri B dengan harga pelaksanaan Rp234 per lembar.