Search:
Thursday, May-5 2016 16:44 WIB
  • AGRI 1,795.190 0.580 (0.032%)
  • BASIC-IND 436.990 4.790 (1.108%)
  • BISNIS-27 406.610 -0.570 (-0.140%)
  • COMPOSITE 4,822.600 10.340 (0.215%)
  • CONSUMER 2,363.330 28.760 (1.232%)
  • DBX 686.880 -0.480 (-0.070%)
  • FINANCE 673.530 -5.010 (-0.738%)
  • IDX30 436.740 1.710 (0.393%)
  • INFOBANK15 511.700 -4.210 (-0.816%)
  • INFRASTRUC 1,022.720 5.410 (0.532%)
  • Investor33 338.380 1.250 (0.371%)
  • ISSI 156.630 0.780 (0.500%)
  • JII 650.480 4.760 (0.737%)
  • KOMPAS100 1,034.830 3.120 (0.302%)
  • LQ45 830.970 3.780 (0.457%)
  • MANUFACTUR 1,290.180 13.990 (1.096%)
  • MBX 1,384.190 3.430 (0.248%)
  • MINING 972.820 -5.410 (-0.553%)
  • MISC-IND 1,137.720 6.240 (0.551%)
  • MNC36 271.190 1.110 (0.411%)
  • PEFINDO25 385.200 -0.900 (-0.233%)
  • PROPERTY 494.410 -1.720 (-0.347%)
  • SMinfra18 321.990 1.440 (0.449%)
  • SRI-KEHATI 278.980 0.970 (0.349%)
  • TOTAL_MARKET 4,822.600 10.340 (0.215%)
  • TRADE 839.960 -3.040 (-0.361%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 15,725 -475 (-2.93%)
  • ABBA 50 0 (0.00%)
  • ABDA 7,750 -250 (-3.12%)
  • ABMM 2,630 0 (0.00%)
  • ACES 895 -10 (-1.10%)
  • ACST 3,450 -40 (-1.15%)
  • ADES 1,030 0 (0.00%)
  • ADHI 2,600 -80 (-2.99%)
  • ADMF 4,930 -10 (-0.20%)
  • ADMG 107 1 (0.94%)
  • ADRO 720 5 (0.70%)
  • AGRO 161 -5 (-3.01%)
  • AGRS 98 7 (7.69%)
  • AHAP 166 0 (0.00%)
  • AISA 1,140 0 (0.00%)
  • AKRA 5,900 -150 (-2.48%)
  • ALDO 730 -5 (-0.68%)
  • ALMI 184 -4 (-2.13%)
  • ALTO 328 0 (0.00%)
  • AMAG 352 0 (0.00%)
  • AMFG 6,650 50 (0.76%)
  • AMIN 120 -4 (-3.23%)
  • AMRT 600 0 (0.00%)
  • ANTM 770 25 (3.36%)
  • APIC 620 -5 (-0.80%) © 2010 IMQ - LKBN ANTARA
  • APLI 70 -1 (-1.41%)
  • APLN 250 -2 (-0.79%)
  • ARII 470 20 (4.44%)
  • ARNA 600 20 (3.45%)
  • ARTA 252 -2 (-0.79%)
  • ARTI 210 19 (9.95%)
  • ARTO 142 0 (0.00%)
  • ASBI 454 -36 (-7.35%)
  • ASGR 2,000 0 (0.00%)
  • ASII 6,650 50 (0.76%)
  • ASMI 1,500 0 (0.00%)
  • ASMI-W 1,100 0 (0.00%)
  • ASRI 380 -12 (-3.06%)
  • ASRM 2,250 -250 (-10.00%)
  • ASSA 109 -1 (-0.91%)
  • ATIC 640 10 (1.59%)
  • AUTO 1,960 -10 (-0.51%)
  • BABP 71 -1 (-1.39%)
  • BABP-W 11 -1 (-8.33%)
  • BACA 204 -2 (-0.97%)
  • BAJA 136 0 (0.00%)
  • BALI 1,000 25 (2.56%)
  • BAPA 51 0 (0.00%)
  • BATA 900 -10 (-1.10%)
  • BBCA 13,100 50 (0.38%) © 2010 IMQ - LKBN ANTARA
  • BBKP 610 5 (0.83%)
  • BBLD 1,255 35 (2.87%)
  • BBMD 1,545 -5 (-0.32%)
  • BBNI 4,620 -10 (-0.22%)
  • BBRI 10,350 -175 (-1.66%)
  • BBRM 59 4 (7.27%)
  • BBTN 1,830 40 (2.23%)
  • BBYB 157 0 (0.00%)
  • BCAP 1,575 10 (0.64%)
  • BCIP 795 0 (0.00%)
  • BDMN 3,030 -80 (-2.57%)
  • BEKS 77 2 (2.67%)
  • BEST 268 -8 (-2.90%)
  • BFIN 2,590 220 (9.28%)
  • BHIT 162 -5 (-2.99%)
  • BIKA 1,505 40 (2.73%)
  • BIPI 50 0 (0.00%)
  • BIPP 88 -1 (-1.12%)
  • BIPP-W 12 0 (0.00%)
  • BIRD 4,180 -20 (-0.48%)
  • BISI 1,570 -10 (-0.63%)
  • BJBR 940 -25 (-2.59%)
  • BJTM 462 2 (0.43%)
  • BKSL 81 -2 (-2.41%)
  • BMRI 9,700 -150 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • BMTR 1,100 -20 (-1.79%)
  • BNBA 190 2 (1.06%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 540 -5 (-0.92%)
  • BNII 212 2 (0.95%)
  • BNLI 880 -15 (-1.68%)
  • BOLT 940 -10 (-1.05%)
  • BRMS 50 -1 (-1.96%)
  • BRNA 865 5 (0.58%)
  • BRPT 492 -28 (-5.38%)
  • BSDE 1,795 30 (1.70%)
  • BSIM 420 -30 (-6.67%)
  • BSWD 2,290 -10 (-0.43%)
  • BTEK 1,210 -90 (-6.92%)
  • BTON 530 10 (1.92%)
  • BTPN 2,650 0 (0.00%)
  • BUDI 69 -2 (-2.82%)
  • BUKK 474 18 (3.95%)
  • BUMI 50 0 (0.00%)
  • BUVA 605 -5 (-0.82%)
  • BVIC 100 0 (0.00%)
  • BVIC-W3 4 -2 (-33.33%)
  • BWPT 262 -4 (-1.50%)
  • CASS 990 -50 (-4.81%) © 2010 IMQ - LKBN ANTARA
  • CEKA 910 -20 (-2.15%)
  • CFIN 254 -6 (-2.31%)
  • CINT 340 0 (0.00%)
  • CKRA 76 1 (1.33%)
  • CLPI 870 0 (0.00%)
  • CMNP 1,750 -45 (-2.51%)
  • CMPP 124 6 (5.08%)
  • CNKO 64 -2 (-3.03%)
  • COWL 590 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,750 90 (2.46%)
  • CPRO 50 0 (0.00%)
  • CSAP 436 4 (0.93%)
  • CTRA 1,245 -40 (-3.11%)
  • CTRP 458 -16 (-3.38%)
  • CTRS 2,020 0 (0.00%)
  • CTTH 68 1 (1.49%)
  • DAJK 99 1 (1.02%)
  • DGIK 61 -1 (-1.61%)
  • DILD 510 0 (0.00%)
  • DKFT 212 0 (0.00%)
  • DLTA 5,825 -25 (-0.43%)
  • DMAS 208 -2 (-0.95%)
  • DNET 1,115 0 (0.00%)
  • DOID 133 -5 (-3.62%) © 2010 IMQ - LKBN ANTARA
  • DPNS 310 0 (0.00%)
  • DPUM 1,185 -10 (-0.84%)
  • DSFI 124 0 (0.00%)
  • DSNG 510 0 (0.00%)
  • DVLA 1,500 -10 (-0.66%)
  • DYAN 64 0 (0.00%)
  • ECII 600 -20 (-3.23%)
  • EKAD 520 0 (0.00%)
  • ELSA 472 -12 (-2.48%)
  • EMDE 167 6 (3.73%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,750 0 (0.00%)
  • ERAA 640 -55 (-7.91%)
  • ESSA 1,500 0 (0.00%)
  • ETWA 72 -3 (-4.00%)
  • EXCL 3,520 70 (2.03%)
  • FASW 1,530 5 (0.33%)
  • FMII 520 0 (0.00%)
  • FORU 615 -65 (-9.56%)
  • FPNI 107 -3 (-2.73%)
  • FREN 73 -2 (-2.67%)
  • GAMA 50 0 (0.00%)
  • GDST 60 0 (0.00%)
  • GEMA 380 -16 (-4.04%)
  • GEMS 1,595 -45 (-2.74%) © 2010 IMQ - LKBN ANTARA
  • GGRM 67,900 -200 (-0.29%)
  • GIAA 434 4 (0.93%)
  • GJTL 750 0 (0.00%)
  • GMTD 6,450 250 (4.03%)
  • GOLD 540 0 (0.00%)
  • GOLL 119 -4 (-3.25%)
  • GOLL-W 18 -1 (-5.26%)
  • GPRA 202 0 (0.00%)
  • GREN 133 -2 (-1.48%)
  • GSMF 103 3 (3.00%)
  • GWSA 162 12 (8.00%)
  • GZCO 68 -2 (-2.86%)
  • HADE 51 0 (0.00%)
  • HDFA 252 6 (2.44%)
  • HDTX 770 0 (0.00%)
  • HERO 1,200 0 (0.00%)
  • HITS 730 -10 (-1.35%)
  • HMSP 99,975 1,075 (1.09%)
  • HOME 195 -7 (-3.47%)
  • HOTL 189 -1 (-0.53%)
  • HOTL-W 19 -1 (-5.00%)
  • HRUM 830 -15 (-1.78%)
  • IATA 57 1 (1.79%)
  • IBFN 130 0 (0.00%)
  • ICBP 15,350 50 (0.33%) © 2010 IMQ - LKBN ANTARA
  • IDPR 1,595 -25 (-1.54%)
  • IGAR 260 -16 (-5.80%)
  • IIKP 3,590 0 (0.00%)
  • IKAI 94 3 (3.30%)
  • IMAS 1,820 -5 (-0.27%)
  • IMPC 9,500 0 (0.00%)
  • INAF 795 30 (3.92%)
  • INAI 362 -6 (-1.63%)
  • INCI 288 0 (0.00%)
  • INCO 1,735 -75 (-4.14%)
  • INDF 7,200 0 (0.00%)
  • INDR 735 0 (0.00%)
  • INDS 605 0 (0.00%)
  • INDX 125 -5 (-3.85%)
  • INDY 476 -16 (-3.25%)
  • INKP 930 0 (0.00%)
  • INPC 73 -1 (-1.35%)
  • INPP 488 0 (0.00%)
  • INRU 370 20 (5.71%)
  • INTP 19,400 550 (2.92%)
  • IPOL 100 -1 (-0.99%)
  • ISAT 6,400 -25 (-0.39%)
  • ISSP 220 4 (1.85%)
  • ITMG 7,850 -50 (-0.63%)
  • JAWA 171 2 (1.18%) © 2010 IMQ - LKBN ANTARA
  • JKON 775 -5 (-0.64%)
  • JPFA 905 10 (1.12%)
  • JPRS 132 -4 (-2.94%)
  • JRPT 755 0 (0.00%)
  • JSMR 5,425 -50 (-0.91%)
  • JTPE 228 -2 (-0.87%)
  • KAEF 1,175 -10 (-0.84%)
  • KARW 80 -3 (-3.61%)
  • KBLI 196 0 (0.00%)
  • KBLM 128 2 (1.59%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 79 5 (6.76%)
  • KIJA 262 -4 (-1.50%)
  • KINO 5,150 150 (3.00%)
  • KKGI 600 -10 (-1.64%)
  • KLBF 1,340 -5 (-0.37%)
  • KOBX 116 -4 (-3.33%)
  • KONI 206 1 (0.49%)
  • KOPI 690 -5 (-0.72%)
  • KPIG 1,245 5 (0.40%)
  • KRAH 2,010 -20 (-0.99%)
  • KRAS 610 -15 (-2.40%)
  • KREN 2,420 0 (0.00%)
  • LAMI 314 -2 (-0.63%) © 2010 IMQ - LKBN ANTARA
  • LAPD 50 0 (0.00%)
  • LCGP 464 4 (0.87%)
  • LEAD 152 -6 (-3.80%)
  • LINK 4,180 0 (0.00%)
  • LION 975 75 (8.33%)
  • LMAS 51 0 (0.00%)
  • LMPI 112 2 (1.82%)
  • LMSH 498 -12 (-2.35%)
  • LPCK 6,925 -75 (-1.07%)
  • LPKR 1,015 10 (1.00%)
  • LPLI 236 -14 (-5.60%)
  • LPPF 19,000 0 (0.00%)
  • LPPS 134 14 (11.67%)
  • LRNA 112 -3 (-2.61%)
  • LRNA-W 20 -2 (-9.09%)
  • LSIP 1,535 30 (1.99%)
  • LTLS 356 -2 (-0.56%)
  • MAGP-W 2 0 (0.00%)
  • MAIN 1,415 -5 (-0.35%)
  • MAPI 4,200 10 (0.24%)
  • MARI 855 -15 (-1.72%)
  • MASA 200 -2 (-0.99%)
  • MAYA 1,650 -100 (-5.71%)
  • MBSS 314 -6 (-1.88%)
  • MBTO 135 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MCOR 306 16 (5.52%)
  • MDLN 366 0 (0.00%)
  • MDRN 120 -2 (-1.64%)
  • MEDC 1,710 25 (1.48%)
  • MERK 7,400 100 (1.37%)
  • META 110 -2 (-1.79%)
  • META-W 157 12 (8.28%)
  • MFIN 815 -35 (-4.12%)
  • MFMI 264 34 (14.78%)
  • MGNA-W 18 -7 (-28.00%)
  • MICE 390 -10 (-2.50%)
  • MIDI 705 5 (0.71%)
  • MIKA 2,530 -70 (-2.69%)
  • MKNT 525 -15 (-2.78%)
  • MKPI 18,250 0 (0.00%)
  • MLBI 11,025 50 (0.46%)
  • MLIA 600 20 (3.45%)
  • MLPL 330 -32 (-8.84%)
  • MMLP 705 5 (0.71%)
  • MNCN 2,150 40 (1.90%)
  • MPMX 466 -2 (-0.43%)
  • MPPA 1,335 -65 (-4.64%)
  • MRAT 210 6 (2.94%)
  • MREI 7,500 0 (0.00%)
  • MSKY 1,165 -10 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • MTDL 720 0 (0.00%)
  • MTLA 312 6 (1.96%)
  • MTRA 282 2 (0.71%)
  • MTSM 352 0 (0.00%)
  • MYOH 498 2 (0.40%)
  • MYOR 36,500 550 (1.53%)
  • MYRX 800 15 (1.91%)
  • MYRXP 57 0 (0.00%)
  • MYTX 53 3 (6.00%)
  • NAGA 206 20 (10.75%)
  • NIKL 210 -12 (-5.41%)
  • NIPS 530 -55 (-9.40%)
  • NIRO 100 0 (0.00%)
  • NOBU 474 -2 (-0.42%)
  • NRCA 595 -5 (-0.83%)
  • NRCA-W 28 0 (0.00%)
  • OKAS 73 -2 (-2.67%)
  • PADI 870 -20 (-2.25%)
  • PANR 478 0 (0.00%)
  • PANS 3,200 -50 (-1.54%)
  • PBRX 488 0 (0.00%)
  • PGAS 2,460 -50 (-1.99%)
  • PJAA 1,900 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLAS 1,435 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNBN 735 -30 (-3.92%)
  • PNBS 197 -2 (-1.01%)
  • PNBS-W 88 0 (0.00%)
  • PNIN 515 0 (0.00%)
  • PNLF 171 -4 (-2.29%)
  • PNSE 396 -6 (-1.49%)
  • POLY 62 0 (0.00%)
  • PPRO 300 -6 (-1.96%)
  • PRAS 138 3 (2.22%)
  • PSAB 1,160 -25 (-2.11%)
  • PSDN 145 25 (20.83%)
  • PTBA 6,600 -275 (-4.00%)
  • PTPP 3,630 -70 (-1.89%)
  • PTRO 486 -24 (-4.71%)
  • PTSN 59 0 (0.00%)
  • PUDP 382 -28 (-6.83%)
  • PWON 505 -10 (-1.94%)
  • PYFA 121 1 (0.83%)
  • R-LQ45X 854 -2 (-0.23%)
  • RAJA 795 25 (3.25%)
  • RALS 695 5 (0.72%)
  • RANC 464 -16 (-3.33%)
  • RBMS 86 8 (10.26%)
  • RELI 396 -44 (-10.00%)
  • RMBA 450 -48 (-9.64%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,455 55 (3.93%)
  • RUIS 232 8 (3.57%)
  • SAFE 100 0 (0.00%)
  • SAME 2,980 -10 (-0.33%)
  • SCCO 4,940 40 (0.82%)
  • SCMA 3,390 70 (2.11%)
  • SDMU 468 0 (0.00%)
  • SDPC 85 3 (3.66%)
  • SGRO 1,980 0 (0.00%)
  • SHID 590 0 (0.00%)
  • SIDO 510 -15 (-2.86%)
  • SILO 8,800 -100 (-1.12%)
  • SIMP 484 0 (0.00%)
  • SIPD 635 0 (0.00%)
  • SKBM 560 78 (16.18%)
  • SMAR 3,650 400 (12.31%)
  • SMBR 490 -6 (-1.21%)
  • SMCB 1,075 10 (0.94%)
  • SMDM 88 -7 (-7.37%)
  • SMDR 4,450 -50 (-1.11%)
  • SMGR 9,825 25 (0.26%)
  • SMMT 244 -16 (-6.15%)
  • SMRA 1,435 -45 (-3.04%)
  • SMRU 171 1 (0.59%)
  • SMSM 4,740 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOCI 400 -24 (-5.66%)
  • SPMA 162 2 (1.25%)
  • SRIL 284 -2 (-0.70%)
  • SSIA 625 -20 (-3.10%)
  • SSMS 1,800 -25 (-1.37%)
  • SSTM 104 2 (1.96%)
  • STAR 56 1 (1.82%)
  • STTP 3,090 0 (0.00%)
  • SUGI 346 -2 (-0.57%)
  • SULI 53 3 (6.00%)
  • TARA 640 15 (2.40%)
  • TAXI 184 -2 (-1.08%)
  • TBIG 5,850 100 (1.74%)
  • TBLA 605 -10 (-1.63%)
  • TBMS 9,500 300 (3.26%)
  • TELE 695 -10 (-1.42%)
  • TGKA 2,360 -90 (-3.67%)
  • TIFA 137 0 (0.00%)
  • TINS 715 -10 (-1.38%)
  • TIRT 109 0 (0.00%)
  • TKIM 665 15 (2.31%)
  • TLKM 3,490 50 (1.45%)
  • TMAS 1,790 -5 (-0.28%)
  • TMPI 418 8 (1.95%)
  • TMPI-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • TMPO 97 0 (0.00%)
  • TOTL 690 -15 (-2.13%)
  • TOTO 6,425 -25 (-0.39%)
  • TOWR 4,020 -30 (-0.74%)
  • TPIA 4,980 -10 (-0.20%)
  • TPMA 202 10 (5.21%)
  • TRAM 50 0 (0.00%)
  • TRIL 52 0 (0.00%)
  • TRIM 57 -2 (-3.39%)
  • TRIS 260 -2 (-0.76%)
  • TRIS-W 20 0 (0.00%)
  • TRST 284 -26 (-8.39%)
  • TSPC 1,975 35 (1.80%)
  • TURI 1,140 15 (1.33%)
  • ULTJ 4,100 -80 (-1.91%)
  • UNIT 206 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 14,200 -300 (-2.07%)
  • UNVR 45,150 1,375 (3.14%)
  • VICO-W 5 0 (0.00%)
  • VINS 74 -1 (-1.33%)
  • VINS-W 15 0 (0.00%)
  • VIVA 378 32 (9.25%)
  • WAPO 54 -5 (-8.47%)
  • WEHA 129 -1 (-0.77%) © 2010 IMQ - LKBN ANTARA
  • WICO 55 1 (1.85%)
  • WIIM 414 -14 (-3.27%)
  • WIKA 2,560 -80 (-3.03%)
  • WINS 204 -6 (-2.86%)
  • WOMF 80 -1 (-1.23%)
  • WSKT 2,550 110 (4.51%)
  • WTON 935 -20 (-2.09%)
  • XIIT 442 -8 (-1.78%)
  • XIJI 651 -23 (-3.41%)
  • ZBRA 63 1 (1.61%)
Ratu Prabu Energi Tbk (ARTI)→
Last: 210.00
Change: 19.00 (9.9%)
Last Updated: May-04 2016 16:18:13
Wednesday, 16 December 2015 - 14:00 WIB - Viewed: 464
Masuk UMA, BEI Awasi Aktivitas Saham ARTI

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Ratu Prabu Energi Tbk (ARTI).

Wednesday, 19 August 2015 - 15:05 WIB - Viewed: 656
Ratu Prabu Kembangkan Bisnis Properti

PT Ratu Prabu Tbk (ARTI) siap mengembangkan bisnisnya di bidang properti dari usaha awalnya sebagai kontraktor minyak dan gas (migas).

Tuesday, 18 August 2015 - 13:24 WIB - Viewed: 972
Residensial Anyar Ratu Prabu Berkontribusi Rp1,5 Triliun

PT Ratu Prabu Energi Tbk (ARTI) menyatakan Ratu Prabu 3 Residences akan memberikan kontribusi sebesar Rp1,5 triliun dalam tiga tahun ke depan.

Friday, 26 June 2015 - 10:07 WIB - Viewed: 594
Saham ARTI Kembali Diperdagangkan

Otoritas Bursa Efek Indonesia melakukan pencabutan penghentian sementara perdagangan (unsuspend) saham PT Ratu Prabu Energi Tbk (ARTI).

Wednesday, 3 June 2015 - 10:18 WIB - Viewed: 734
BEI Suspensi Saham ARTI

Otoritas Bursa Efek Indonesia melakukan penghentian sementara (suspensi) perdagangan saham PT Ratu Prabu Energi Tbk (ARTI).

Friday, 15 May 2015 - 14:23 WIB - Viewed: 511
BEI Awasi Aktivitas Saham ARTI

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Ratu Prabu Energi Tbk (ARTI).

Monday, 2 February 2015 - 11:10 WIB - Viewed: 495
Ratu Prabu Energi Realisasikan Dana PUT II

PT Ratu Prabu Energi Tbk (ARTI) telah merealisasikan penggunaan dana hasil Penawaran Umum dengan Hak Memesan Efek Terlebih Dahulu II senilai Rp731,41 miliar untuk penyertaan modal pada entitas anak usaha.

Monday, 19 May 2014 - 12:23 WIB - Viewed: 668
Ratu Prabu Rights Issue Rp733 Miliar

PT Ratu Prabu Energi Tbk (ARTI) akan menggelar penawaran umum terbatas II sekitar 3,136 miliar lembar saham baru seri B dengan harga pelaksanaan Rp234 per lembar.