Search:
Sunday, May-29 2016 21:31 WIB
  • AGRI 1,764.730 6.780 (0.386%)
  • BASIC-IND 408.660 6.060 (1.505%)
  • BISNIS-27 408.620 3.910 (0.966%)
  • COMPOSITE 4,814.730 30.170 (0.631%)
  • CONSUMER 2,339.310 4.150 (0.178%)
  • DBX 681.310 1.790 (0.263%)
  • FINANCE 665.930 5.320 (0.805%)
  • IDX30 437.300 4.120 (0.951%)
  • INFOBANK15 503.150 3.400 (0.680%)
  • INFRASTRUC 1,074.550 0.770 (0.072%)
  • Investor33 338.210 3.030 (0.904%)
  • ISSI 157.680 1.340 (0.857%)
  • JII 655.650 6.290 (0.969%)
  • KOMPAS100 1,032.040 7.040 (0.687%)
  • LQ45 826.290 5.430 (0.662%)
  • MANUFACTUR 1,268.680 8.720 (0.692%)
  • MBX 1,382.900 9.190 (0.669%)
  • MINING 965.890 -2.730 (-0.282%)
  • MISC-IND 1,141.140 22.630 (2.023%)
  • MNC36 271.420 2.400 (0.892%)
  • PEFINDO25 391.750 3.100 (0.798%)
  • PROPERTY 507.310 5.780 (1.152%)
  • SMinfra18 329.210 1.380 (0.421%)
  • SRI-KEHATI 279.050 2.320 (0.838%)
  • TOTAL_MARKET 4,814.730 30.170 (0.631%)
  • TRADE 835.700 6.260 (0.755%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 15,000 175 (1.18%)
  • ABBA 50 -1 (-1.96%)
  • ACES 905 25 (2.84%)
  • ACST 3,570 70 (2.00%)
  • ADES 1,025 -5 (-0.49%)
  • ADHI 2,560 40 (1.59%)
  • ADMF 4,320 -30 (-0.69%)
  • ADMG 113 2 (1.80%)
  • ADRO 695 -5 (-0.71%)
  • AGRO 155 -2 (-1.27%)
  • AGRS 94 0 (0.00%)
  • AHAP 177 0 (0.00%)
  • AISA 1,360 -10 (-0.73%)
  • AKKU 220 32 (17.02%)
  • AKRA 6,025 75 (1.26%)
  • ALDO 730 0 (0.00%)
  • ALMI 182 1 (0.55%)
  • ALTO 326 0 (0.00%)
  • AMAG 420 20 (5.00%)
  • AMIN 116 1 (0.87%)
  • AMRT 600 5 (0.84%)
  • ANTM 670 -10 (-1.47%)
  • APIC 625 10 (1.63%)
  • APLI 70 2 (2.94%)
  • APLN 256 -6 (-2.29%) © 2010 IMQ - LKBN ANTARA
  • ARNA 605 10 (1.68%)
  • ARTI 198 -2 (-1.00%)
  • ASBI 486 6 (1.25%)
  • ASGR 2,050 -10 (-0.49%)
  • ASII 6,700 150 (2.29%)
  • ASJT 204 11 (5.70%)
  • ASMI 1,545 5 (0.32%)
  • ASMI-W 1,130 0 (0.00%)
  • ASRI 400 4 (1.01%)
  • ASSA 116 -1 (-0.85%)
  • AUTO 1,835 50 (2.80%)
  • BABP 71 0 (0.00%)
  • BABP-W 11 -1 (-8.33%)
  • BACA 196 2 (1.03%)
  • BAJA 127 -2 (-1.55%)
  • BALI 990 10 (1.02%)
  • BAPA 50 0 (0.00%)
  • BATA 880 0 (0.00%)
  • BAYU 1,300 150 (13.04%)
  • BBCA 13,000 -25 (-0.19%)
  • BBKP 560 0 (0.00%)
  • BBNI 4,630 80 (1.76%)
  • BBRI 10,400 100 (0.97%)
  • BBRM 54 0 (0.00%)
  • BBTN 1,700 10 (0.59%) © 2010 IMQ - LKBN ANTARA
  • BBYB 168 8 (5.00%)
  • BBYB-W 51 1 (2.00%)
  • BCAP 1,650 0 (0.00%)
  • BCIP 900 -10 (-1.10%)
  • BDMN 3,040 100 (3.40%)
  • BEKS 75 1 (1.35%)
  • BEST 276 2 (0.73%)
  • BFIN 2,460 -40 (-1.60%)
  • BGTG 103 -2 (-1.90%)
  • BHIT 163 4 (2.52%)
  • BIKA 940 -45 (-4.57%)
  • BINA 276 -24 (-8.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 85 3 (3.66%)
  • BIPP-W 11 0 (0.00%)
  • BIRD 4,050 30 (0.75%)
  • BISI 1,700 40 (2.41%)
  • BJBR 935 10 (1.08%)
  • BJTM 452 4 (0.89%)
  • BKDP 68 0 (0.00%)
  • BKSL 85 5 (6.25%)
  • BKSW 348 8 (2.35%)
  • BMRI 9,050 50 (0.56%)
  • BMSR 155 -17 (-9.88%)
  • BMTR 1,070 5 (0.47%) © 2010 IMQ - LKBN ANTARA
  • BNBR-W 1 0 (0.00%)
  • BNGA 496 0 (0.00%)
  • BNII 192 2 (1.05%)
  • BNLI 585 -10 (-1.68%)
  • BOLT 950 15 (1.60%)
  • BRMS 50 0 (0.00%)
  • BRPT 496 2 (0.40%)
  • BSDE 1,815 0 (0.00%)
  • BSIM 422 12 (2.93%)
  • BSIM-W3 90 1 (1.12%)
  • BSSR 1,100 30 (2.80%)
  • BTEK 1,250 5 (0.40%)
  • BTON 492 -38 (-7.17%)
  • BTPN 2,590 0 (0.00%)
  • BUDI 68 0 (0.00%)
  • BUKK 535 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BVIC 101 3 (3.06%)
  • BVIC-W3 3 0 (0.00%)
  • BWPT 256 -2 (-0.78%)
  • BYAN 7,900 -50 (-0.63%)
  • CASS 975 0 (0.00%)
  • CEKA 1,090 -10 (-0.91%)
  • CFIN 250 0 (0.00%)
  • CINT 332 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CKRA 74 0 (0.00%)
  • CLPI 825 -5 (-0.60%)
  • CMNP 1,730 40 (2.37%)
  • CMPP 127 6 (4.96%)
  • CNKO 85 -6 (-6.59%)
  • COWL 590 5 (0.85%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 3,560 80 (2.30%)
  • CPRO 50 0 (0.00%)
  • CSAP 438 0 (0.00%)
  • CTRA 1,385 25 (1.84%)
  • CTRP 505 5 (1.00%)
  • CTRS 2,050 10 (0.49%)
  • CTTH 68 1 (1.49%)
  • DAJK 86 -1 (-1.15%)
  • DART 420 -20 (-4.55%)
  • DEFI 157 5 (3.29%)
  • DEWA 50 0 (0.00%)
  • DGIK 66 1 (1.54%)
  • DILD 560 5 (0.90%)
  • DKFT 204 -18 (-8.11%)
  • DLTA 5,850 100 (1.74%)
  • DMAS 208 -2 (-0.95%)
  • DNAR 131 2 (1.55%) © 2010 IMQ - LKBN ANTARA
  • DNET 1,110 -5 (-0.45%)
  • DOID 144 -1 (-0.69%)
  • DPUM 1,185 0 (0.00%)
  • DSFI 128 -1 (-0.78%)
  • DSNG 510 0 (0.00%)
  • DVLA 1,495 -5 (-0.33%)
  • DYAN 60 0 (0.00%)
  • ECII 490 -10 (-2.00%)
  • EKAD 515 -10 (-1.90%)
  • ELSA 585 -5 (-0.85%)
  • EMDE 160 -5 (-3.03%)
  • ENRG 50 0 (0.00%)
  • ERAA 630 0 (0.00%)
  • ESSA 1,560 10 (0.65%)
  • ESTI 175 5 (2.94%)
  • EXCL 3,480 70 (2.05%)
  • FASW 1,680 0 (0.00%)
  • FISH 1,470 -25 (-1.67%)
  • FMII 464 8 (1.75%)
  • FPNI 112 -3 (-2.61%)
  • FREN 72 1 (1.41%)
  • GAMA 50 0 (0.00%)
  • GDST 60 -1 (-1.64%)
  • GEMA 398 -2 (-0.50%)
  • GGRM 71,325 1,325 (1.89%) © 2010 IMQ - LKBN ANTARA
  • GIAA 484 6 (1.26%)
  • GJTL 765 25 (3.38%)
  • GMTD 6,400 100 (1.59%)
  • GOLD 540 0 (0.00%)
  • GOLL 124 -8 (-6.06%)
  • GOLL-W 15 0 (0.00%)
  • GPRA 210 2 (0.96%)
  • GREN 137 1 (0.74%)
  • GWSA 164 0 (0.00%)
  • GZCO 70 1 (1.45%)
  • HADE 69 1 (1.47%)
  • HDTX 750 0 (0.00%)
  • HERO 1,155 0 (0.00%)
  • HEXA 1,900 15 (0.80%)
  • HITS 745 -10 (-1.32%)
  • HMSP 95,400 -1,100 (-1.14%)
  • HOTL 166 -1 (-0.60%)
  • HOTL-W 18 0 (0.00%)
  • HRUM 805 -10 (-1.23%)
  • IATA 58 0 (0.00%)
  • IBFN 138 3 (2.22%)
  • ICBP 16,300 400 (2.52%)
  • ICON 200 0 (0.00%)
  • IDPR 1,470 0 (0.00%)
  • IGAR 264 -6 (-2.22%) © 2010 IMQ - LKBN ANTARA
  • IIKP 3,500 100 (2.94%)
  • IKAI 90 10 (12.50%)
  • IMAS 1,600 -10 (-0.62%)
  • IMJS 188 0 (0.00%)
  • IMPC 9,550 50 (0.53%)
  • INAF 890 -10 (-1.11%)
  • INAI 350 -2 (-0.57%)
  • INCI 296 -10 (-3.27%)
  • INCO 1,690 -15 (-0.88%)
  • INDF 7,075 100 (1.43%)
  • INDR 665 -45 (-6.34%)
  • INDS 655 20 (3.15%)
  • INDX 117 1 (0.86%)
  • INDY 625 -15 (-2.34%)
  • INKP 895 -5 (-0.56%)
  • INPC 75 1 (1.35%)
  • INPP 486 -2 (-0.41%)
  • INTA 242 -2 (-0.82%)
  • INTD 400 20 (5.26%)
  • INTP 16,550 75 (0.46%)
  • IPOL 103 0 (0.00%)
  • ISAT 6,600 0 (0.00%)
  • ISSP 266 2 (0.76%)
  • ITMG 8,800 175 (2.03%)
  • JAWA 173 1 (0.58%) © 2010 IMQ - LKBN ANTARA
  • JECC 2,670 -30 (-1.11%)
  • JIHD 520 -40 (-7.14%)
  • JPFA 970 10 (1.04%)
  • JPRS 130 5 (4.00%)
  • JRPT 820 0 (0.00%)
  • JSMR 5,300 -50 (-0.93%)
  • JTPE 222 0 (0.00%)
  • KAEF 1,195 25 (2.14%)
  • KARW 82 -3 (-3.53%)
  • KBLI 200 -2 (-0.99%)
  • KBLM 136 3 (2.26%)
  • KBLV 905 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 78 3 (4.00%)
  • KIJA 262 6 (2.34%)
  • KINO 5,875 -50 (-0.84%)
  • KKGI 645 25 (4.03%)
  • KLBF 1,400 0 (0.00%)
  • KOBX 117 0 (0.00%)
  • KOPI 710 10 (1.43%)
  • KPIG 1,240 0 (0.00%)
  • KRAH 2,050 -10 (-0.49%)
  • KRAS 540 5 (0.93%)
  • KREN 2,310 20 (0.87%)
  • LAPD 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LCGP 446 56 (14.36%)
  • LEAD 157 -2 (-1.26%)
  • LINK 4,220 -30 (-0.71%)
  • LMAS 50 0 (0.00%)
  • LMPI 107 1 (0.94%)
  • LPCK 7,000 -100 (-1.41%)
  • LPKR 985 40 (4.23%)
  • LPLI 210 -8 (-3.67%)
  • LPPF 18,800 200 (1.08%)
  • LPPS 106 -10 (-8.62%)
  • LRNA 111 0 (0.00%)
  • LRNA-W 21 -1 (-4.55%)
  • LSIP 1,500 -5 (-0.33%)
  • LTLS 318 2 (0.63%)
  • MAGP-W 2 1 (100.00%)
  • MAIN 1,465 5 (0.34%)
  • MAMI 50 0 (0.00%)
  • MAPI 3,880 40 (1.04%)
  • MARI 850 0 (0.00%)
  • MASA 200 0 (0.00%)
  • MAYA 1,650 0 (0.00%)
  • MBAP 1,865 15 (0.81%)
  • MBSS 346 -4 (-1.14%)
  • MBTO 147 8 (5.76%)
  • MCOR 260 2 (0.78%) © 2010 IMQ - LKBN ANTARA
  • MDLN 390 8 (2.09%)
  • MDRN 124 1 (0.81%)
  • MEDC 1,430 -85 (-5.61%)
  • MEGA 3,100 150 (5.08%)
  • MERK 7,625 25 (0.33%)
  • META 109 2 (1.87%)
  • META-W 157 12 (8.28%)
  • MFIN 800 15 (1.91%)
  • MFMI 270 -30 (-10.00%)
  • MGNA 70 0 (0.00%)
  • MICE 460 0 (0.00%)
  • MIKA 2,570 -20 (-0.77%)
  • MKNT 515 5 (0.98%)
  • MLBI 11,000 -125 (-1.12%)
  • MLPL 278 -2 (-0.71%)
  • MMLP 715 15 (2.14%)
  • MNCN 2,190 60 (2.82%)
  • MPMX 448 -6 (-1.32%)
  • MPPA 1,280 -15 (-1.16%)
  • MRAT 218 0 (0.00%)
  • MTDL 735 15 (2.08%)
  • MTFN 50 0 (0.00%)
  • MTLA 320 0 (0.00%)
  • MTRA 314 4 (1.29%)
  • MTSM 350 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYOH 470 28 (6.33%)
  • MYOR 38,500 -500 (-1.28%)
  • MYRX 770 5 (0.65%)
  • MYRXP 58 0 (0.00%)
  • MYTX 55 4 (7.84%)
  • NAGA 210 0 (0.00%)
  • NIKL 240 -2 (-0.83%)
  • NIPS 570 40 (7.55%)
  • NIRO 101 1 (1.00%)
  • NOBU 468 0 (0.00%)
  • NRCA 640 15 (2.40%)
  • NRCA-W 13 1 (8.33%)
  • PADI 915 0 (0.00%)
  • PALM 414 0 (0.00%)
  • PANR 520 10 (1.96%)
  • PANS 3,650 50 (1.39%)
  • PBRX 500 0 (0.00%)
  • PGAS 2,480 20 (0.81%)
  • PJAA 1,920 45 (2.40%)
  • PKPK 50 0 (0.00%)
  • PLAS 1,520 10 (0.66%)
  • PLIN 3,860 20 (0.52%)
  • PNBN 705 0 (0.00%)
  • PNBS 195 -5 (-2.50%)
  • PNBS-W 81 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNIN 605 5 (0.83%)
  • PNLF 184 -3 (-1.60%)
  • POLY 61 -1 (-1.61%)
  • PPRO 376 20 (5.62%)
  • PRAS 149 1 (0.68%)
  • PSAB 1,150 30 (2.68%)
  • PSDN 154 3 (1.99%)
  • PTBA 6,675 25 (0.38%)
  • PTPP 3,520 -10 (-0.28%)
  • PTRO 530 -25 (-4.50%)
  • PTSN 60 1 (1.69%)
  • PUDP 396 -2 (-0.50%)
  • PWON 540 5 (0.93%)
  • PYFA 120 1 (0.84%)
  • R-LQ45X 850 15 (1.80%)
  • RAJA 865 0 (0.00%)
  • RALS 790 -5 (-0.63%)
  • RANC 520 15 (2.97%)
  • RBMS 82 2 (2.50%)
  • RICY 141 0 (0.00%)
  • RIGS 154 -1 (-0.65%)
  • RMBA 480 -30 (-5.88%)
  • ROTI 1,455 5 (0.34%)
  • RUIS 236 8 (3.51%)
  • SAFE 110 2 (1.85%) © 2010 IMQ - LKBN ANTARA
  • SAME 2,800 20 (0.72%)
  • SCCO 4,650 0 (0.00%)
  • SCMA 3,440 40 (1.18%)
  • SDMU 446 2 (0.45%)
  • SGRO 1,950 20 (1.04%)
  • SHID 650 15 (2.36%)
  • SIDO 510 0 (0.00%)
  • SILO 9,375 225 (2.46%)
  • SIMP 482 -8 (-1.63%)
  • SIPD 615 10 (1.65%)
  • SMBR 530 20 (3.92%)
  • SMCB 1,030 35 (3.52%)
  • SMDM 91 2 (2.25%)
  • SMDR 4,450 0 (0.00%)
  • SMGR 9,100 275 (3.12%)
  • SMMA 6,500 400 (6.56%)
  • SMMT 240 -6 (-2.44%)
  • SMRA 1,600 10 (0.63%)
  • SMRU 270 0 (0.00%)
  • SMSM 4,820 -10 (-0.21%)
  • SOBI 1,900 0 (0.00%)
  • SOCI 436 6 (1.40%)
  • SPMA 158 -1 (-0.63%)
  • SQMI 865 -95 (-9.90%)
  • SRIL 272 2 (0.74%) © 2010 IMQ - LKBN ANTARA
  • SRTG 3,300 0 (0.00%)
  • SSIA 660 10 (1.54%)
  • SSMS 1,860 -15 (-0.80%)
  • SSTM 169 16 (10.46%)
  • STAR 56 0 (0.00%)
  • SUGI 338 0 (0.00%)
  • SULI 51 -1 (-1.92%)
  • TARA 670 0 (0.00%)
  • TAXI 182 3 (1.68%)
  • TBIG 6,700 50 (0.75%)
  • TBLA 600 15 (2.56%)
  • TELE 620 -5 (-0.80%)
  • TELE-W 500 100 (25.00%)
  • TGKA 2,360 0 (0.00%)
  • TIFA 140 7 (5.26%)
  • TINS 675 -5 (-0.74%)
  • TIRA 200 -16 (-7.41%)
  • TIRT 140 20 (16.67%)
  • TKIM 610 -5 (-0.81%)
  • TLKM 3,760 -10 (-0.27%)
  • TMAS 1,720 0 (0.00%)
  • TMPI 444 -4 (-0.89%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 99 1 (1.02%)
  • TOBA 675 50 (8.00%) © 2010 IMQ - LKBN ANTARA
  • TOTL 715 -5 (-0.69%)
  • TOTO 5,775 50 (0.87%)
  • TOWR 4,000 0 (0.00%)
  • TPIA 4,500 0 (0.00%)
  • TPMA 176 -10 (-5.38%)
  • TRAM 50 0 (0.00%)
  • TRIL 52 1 (1.96%)
  • TRIM 54 0 (0.00%)
  • TRIS 258 -2 (-0.77%)
  • TRST 316 16 (5.33%)
  • TSPC 1,910 -10 (-0.52%)
  • TURI 1,335 10 (0.75%)
  • ULTJ 3,860 0 (0.00%)
  • UNIC 1,485 10 (0.68%)
  • UNSP 50 0 (0.00%)
  • UNTR 13,900 450 (3.35%)
  • UNVR 44,000 325 (0.74%)
  • VICO 134 2 (1.52%)
  • VICO-W 3 1 (50.00%)
  • VINS 71 -1 (-1.39%)
  • VINS-W 15 0 (0.00%)
  • VIVA 350 -2 (-0.57%)
  • VRNA 135 -10 (-6.90%)
  • WAPO 58 -2 (-3.33%)
  • WEHA 141 2 (1.44%) © 2010 IMQ - LKBN ANTARA
  • WICO 54 -1 (-1.82%)
  • WIIM 394 -2 (-0.51%)
  • WIKA 2,440 30 (1.24%)
  • WINS 220 0 (0.00%)
  • WOMF 80 1 (1.27%)
  • WSKT 2,600 100 (4.00%)
  • WTON 920 20 (2.22%)
  • XCID 119 14 (13.33%)
  • XIIC 985 27 (2.82%)
  • XIIF 508 17 (3.46%)
  • XIIT 458 20 (4.57%)
  • XIJI 667 0 (0.00%)
  • XISC 630 13 (2.11%)
  • XISI 336 -3 (-0.88%)
  • XISR 277 -1 (-0.36%)
Ratu Prabu Energi Tbk (ARTI)→
Last: 198.00
Change: -2.00 (-1.0%)
Last Updated: May-27 2016 16:33:53
Wednesday, 16 December 2015 - 14:00 WIB - Viewed: 510
Masuk UMA, BEI Awasi Aktivitas Saham ARTI

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Ratu Prabu Energi Tbk (ARTI).

Wednesday, 19 August 2015 - 15:05 WIB - Viewed: 697
Ratu Prabu Kembangkan Bisnis Properti

PT Ratu Prabu Tbk (ARTI) siap mengembangkan bisnisnya di bidang properti dari usaha awalnya sebagai kontraktor minyak dan gas (migas).

Tuesday, 18 August 2015 - 13:24 WIB - Viewed: 1034
Residensial Anyar Ratu Prabu Berkontribusi Rp1,5 Triliun

PT Ratu Prabu Energi Tbk (ARTI) menyatakan Ratu Prabu 3 Residences akan memberikan kontribusi sebesar Rp1,5 triliun dalam tiga tahun ke depan.

Friday, 26 June 2015 - 10:07 WIB - Viewed: 614
Saham ARTI Kembali Diperdagangkan

Otoritas Bursa Efek Indonesia melakukan pencabutan penghentian sementara perdagangan (unsuspend) saham PT Ratu Prabu Energi Tbk (ARTI).

Wednesday, 3 June 2015 - 10:18 WIB - Viewed: 757
BEI Suspensi Saham ARTI

Otoritas Bursa Efek Indonesia melakukan penghentian sementara (suspensi) perdagangan saham PT Ratu Prabu Energi Tbk (ARTI).

Friday, 15 May 2015 - 14:23 WIB - Viewed: 525
BEI Awasi Aktivitas Saham ARTI

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Ratu Prabu Energi Tbk (ARTI).

Monday, 2 February 2015 - 11:10 WIB - Viewed: 510
Ratu Prabu Energi Realisasikan Dana PUT II

PT Ratu Prabu Energi Tbk (ARTI) telah merealisasikan penggunaan dana hasil Penawaran Umum dengan Hak Memesan Efek Terlebih Dahulu II senilai Rp731,41 miliar untuk penyertaan modal pada entitas anak usaha.

Monday, 19 May 2014 - 12:23 WIB - Viewed: 681
Ratu Prabu Rights Issue Rp733 Miliar

PT Ratu Prabu Energi Tbk (ARTI) akan menggelar penawaran umum terbatas II sekitar 3,136 miliar lembar saham baru seri B dengan harga pelaksanaan Rp234 per lembar.