Search:
Saturday, Aug-23 2014 22:23 WIB
  • AGRI 2,194.850 1.830 (0.083%)
  • BASIC-IND 568.680 3.560 (0.630%)
  • BISNIS-27 455.280 -0.850 (-0.186%)
  • COMPOSITE 5,198.900 -7.240 (-0.139%)
  • CONSUMER 2,090.370 -10.380 (-0.494%)
  • DBX 743.150 0.880 (0.119%)
  • FINANCE 692.800 0.400 (0.058%)
  • IDX30 453.290 -1.520 (-0.334%)
  • INFOBANK15 524.370 -0.040 (-0.008%)
  • INFRASTRUC 1,146.950 -4.380 (-0.380%)
  • Investor33 368.700 -0.830 (-0.225%)
  • ISSI 170.870 -0.420 (-0.245%)
  • JII 704.210 -3.230 (-0.457%)
  • KOMPAS100 1,136.240 -2.940 (-0.258%)
  • LQ45 886.830 -2.830 (-0.318%)
  • MANUFACTUR 1,334.500 -3.090 (-0.231%)
  • MBX 1,492.060 -2.590 (-0.173%)
  • MINING 1,582.130 -4.030 (-0.254%)
  • MISC-IND 1,343.650 -8.680 (-0.642%)
  • MNC36 273.050 -0.210 (-0.077%)
  • PEFINDO25 509.740 3.440 (0.679%)
  • PROPERTY 476.740 -0.890 (-0.186%)
  • SMinfra18 367.920 -1.350 (-0.366%)
  • SRI-KEHATI 293.370 -0.930 (-0.316%)
  • TOTAL_MARKET 5,198.900 -7.240 (-0.139%)
  • TRADE 955.280 -0.120 (-0.013%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 26,150 -25 (-0.10%)
  • ABBA 71 0 (0.00%)
  • ABDA 5,625 75 (1.35%)
  • ACES 925 -10 (-1.07%)
  • ACST 3,180 160 (5.30%)
  • ADES 1,725 5 (0.29%)
  • ADHI 3,150 -15 (-0.47%)
  • ADMF 11,200 -25 (-0.22%)
  • ADMG 209 0 (0.00%)
  • ADRO 1,255 -25 (-1.95%)
  • AGRO 126 -3 (-2.33%)
  • AHAP 200 0 (0.00%)
  • AIMS 400 -2 (-0.50%)
  • AISA 2,510 -15 (-0.59%)
  • AKPI 740 -50 (-6.33%)
  • AKRA 5,050 60 (1.20%)
  • ALDO 725 0 (0.00%)
  • ALMI 340 -6 (-1.73%)
  • ALTO 357 -1 (-0.28%)
  • AMAG 242 -2 (-0.82%)
  • AMAG-W 63 -7 (-10.00%)
  • AMFG 8,200 0 (0.00%)
  • AMRT 520 0 (0.00%)
  • ANJT 1,180 -30 (-2.48%)
  • ANTM 1,230 -10 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • APEX 3,750 -10 (-0.27%)
  • APIC 550 -5 (-0.90%)
  • APII 295 0 (0.00%)
  • APLN 382 1 (0.26%)
  • ARNA 1,010 -5 (-0.49%)
  • ARTA 237 -1 (-0.42%)
  • ARTI 159 2 (1.27%)
  • ASBI 940 25 (2.73%)
  • ASDM 920 50 (5.75%)
  • ASGR 2,250 5 (0.22%)
  • ASII 7,725 -50 (-0.64%)
  • ASMI 487 0 (0.00%)
  • ASMI-W 119 -1 (-0.83%)
  • ASRI 540 -10 (-1.82%)
  • ASRM 980 0 (0.00%)
  • ASSA 222 3 (1.37%)
  • ATPK 234 -1 (-0.43%)
  • AUTO 3,985 10 (0.25%)
  • BABP 106 5 (4.95%)
  • BABP-W 41 6 (17.14%)
  • BACA 95 -2 (-2.06%)
  • BACA-W 23 0 (0.00%)
  • BAJA 413 -6 (-1.43%)
  • BALI 2,240 -10 (-0.44%)
  • BALI-W 1,565 -5 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • BAPA 54 2 (3.85%)
  • BAYU 950 50 (5.56%)
  • BBCA 11,800 0 (0.00%)
  • BBKP 750 -10 (-1.32%)
  • BBMD 1,490 -5 (-0.33%)
  • BBNI 5,350 -50 (-0.93%)
  • BBRI 11,275 75 (0.67%)
  • BBRM 185 0 (0.00%)
  • BBTN 1,175 -20 (-1.67%)
  • BCAP 1,005 100 (11.05%)
  • BCIP 630 -20 (-3.08%)
  • BDMN 3,855 -15 (-0.39%)
  • BEKS 91 0 (0.00%)
  • BEST 625 -15 (-2.34%)
  • BFIN 2,300 0 (0.00%)
  • BHIT 377 0 (0.00%)
  • BINA 254 0 (0.00%)
  • BIPI 122 2 (1.67%)
  • BIPP 87 0 (0.00%)
  • BIPP-W 49 -6 (-10.91%)
  • BISI 525 5 (0.96%)
  • BJBR 845 0 (0.00%)
  • BJTM 447 -9 (-1.97%)
  • BKDP 82 -2 (-2.38%)
  • BKSL 123 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BMRI 10,525 -25 (-0.24%)
  • BMTR 2,020 5 (0.25%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 995 -10 (-1.00%)
  • BNII 295 -1 (-0.34%)
  • BNLI 1,365 -15 (-1.09%)
  • BPFI 505 -5 (-0.98%)
  • BPII 550 0 (0.00%)
  • BRAU 109 0 (0.00%)
  • BRMS 273 0 (0.00%)
  • BRNA 715 -5 (-0.69%)
  • BRPT 288 0 (0.00%)
  • BSDE 1,640 10 (0.61%)
  • BSIM 277 -1 (-0.36%)
  • BSIM-W2 48 -1 (-2.04%)
  • BSSR 1,670 0 (0.00%)
  • BTEK 1,395 0 (0.00%)
  • BTEL 50 0 (0.00%)
  • BTON 482 0 (0.00%)
  • BTPN 4,225 10 (0.24%)
  • BUDI 116 -1 (-0.85%)
  • BUMI 187 6 (3.31%)
  • BUVA 590 0 (0.00%)
  • BVIC 124 -1 (-0.80%) © 2010 IMQ - LKBN ANTARA
  • BVIC-W3 33 0 (0.00%)
  • BWPT 1,060 -5 (-0.47%)
  • CANI 253 -1 (-0.39%)
  • CASS 1,090 -5 (-0.46%)
  • CEKA 1,810 -10 (-0.55%)
  • CENT 195 2 (1.04%)
  • CFIN 419 2 (0.48%)
  • CFIN-W 5 0 (0.00%)
  • CINT 376 0 (0.00%)
  • CLPI 840 10 (1.20%)
  • CMNP 4,200 -70 (-1.64%)
  • CNKO 222 -1 (-0.45%)
  • COWL 570 5 (0.88%)
  • COWL-W 2 1 (100.00%)
  • CPGT 103 3 (3.00%)
  • CPIN 4,030 -30 (-0.74%)
  • CPRO 50 0 (0.00%)
  • CSAP 770 10 (1.32%)
  • CTRA 1,220 -10 (-0.81%)
  • CTRP 795 5 (0.63%)
  • CTRS 2,335 -50 (-2.10%)
  • CTTH 70 1 (1.45%)
  • DAJK 493 -4 (-0.80%)
  • DART 630 30 (5.00%)
  • DEWA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DGIK 179 17 (10.49%)
  • DILD 545 40 (7.92%)
  • DNAR 249 -1 (-0.40%)
  • DNET 720 0 (0.00%)
  • DOID 202 5 (2.54%)
  • DPNS 401 -4 (-0.99%)
  • DSFI 51 -1 (-1.92%)
  • DSNG 3,300 -5 (-0.15%)
  • DVLA 1,900 0 (0.00%)
  • DYAN 178 0 (0.00%)
  • ECII 1,695 -55 (-3.14%)
  • EKAD 424 2 (0.47%)
  • ELSA 695 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMDE 138 1 (0.73%)
  • EMTK 7,025 25 (0.36%)
  • ENRG 88 1 (1.15%)
  • ERAA 1,165 -15 (-1.27%)
  • ESSA 3,000 10 (0.33%)
  • EXCL 5,650 -50 (-0.88%)
  • FASW 1,545 -5 (-0.32%)
  • FMII 448 0 (0.00%)
  • FORU 1,000 0 (0.00%)
  • FPNI 111 3 (2.78%)
  • FREN 66 -1 (-1.49%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 50 -2 (-3.85%)
  • GAMA 52 0 (0.00%)
  • GDST 94 4 (4.44%)
  • GEMA 312 6 (1.96%)
  • GEMS 1,695 95 (5.94%)
  • GGRM 55,500 -100 (-0.18%)
  • GIAA 434 1 (0.23%)
  • GJTL 1,785 -10 (-0.56%)
  • GLOB 1,180 5 (0.43%)
  • GPRA 350 1 (0.29%)
  • GREN 118 0 (0.00%)
  • GSMF 139 36 (34.95%)
  • GWSA 190 1 (0.53%)
  • GZCO 98 0 (0.00%)
  • HADE 78 0 (0.00%)
  • HERO 2,530 25 (1.00%)
  • HEXA 3,655 -5 (-0.14%)
  • HMSP 70,150 150 (0.21%)
  • HOME 368 0 (0.00%)
  • HOTL-W 18 0 (0.00%)
  • HRUM 2,220 -5 (-0.22%)
  • IATA 94 0 (0.00%)
  • ICBP 10,100 -150 (-1.46%)
  • ICON 411 -1 (-0.24%)
  • IGAR 282 5 (1.81%) © 2010 IMQ - LKBN ANTARA
  • IIKP 1,200 0 (0.00%)
  • IKAI 110 0 (0.00%)
  • IMAS 4,400 0 (0.00%)
  • INAF 177 -1 (-0.56%)
  • INAI 289 -6 (-2.03%)
  • INCO 4,090 -40 (-0.97%)
  • INDF 7,100 -25 (-0.35%)
  • INDR 1,230 -60 (-4.65%)
  • INDS 2,085 -15 (-0.71%)
  • INDX 265 -25 (-8.62%)
  • INDY 715 -5 (-0.69%)
  • INKP 1,345 -10 (-0.74%)
  • INPC 87 1 (1.16%)
  • INPP 228 28 (14.00%)
  • INRU 1,050 0 (0.00%)
  • INTA 304 -1 (-0.33%)
  • INTP 25,350 450 (1.81%)
  • INVS 1,340 -30 (-2.19%)
  • IPOL 95 -1 (-1.04%)
  • ISAT 3,805 -35 (-0.91%)
  • ISSP 260 43 (19.82%)
  • ITMG 27,750 -750 (-2.63%)
  • JAWA 375 0 (0.00%)
  • JIHD 1,245 0 (0.00%)
  • JKON 655 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JKSW 52 0 (0.00%)
  • JPFA 1,300 0 (0.00%)
  • JPRS 273 22 (8.76%)
  • JRPT 950 20 (2.15%)
  • JSMR 6,350 50 (0.79%)
  • JTPE 279 0 (0.00%)
  • KAEF 1,340 -10 (-0.74%)
  • KARW 177 -8 (-4.32%)
  • KBLI 147 4 (2.80%)
  • KBLM 151 -3 (-1.95%)
  • KBLV 2,200 200 (10.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 347 19 (5.79%)
  • KIJA 293 13 (4.64%)
  • KKGI 1,490 -5 (-0.33%)
  • KLBF 1,690 5 (0.30%)
  • KOBX 205 0 (0.00%)
  • KOIN 420 -5 (-1.18%)
  • KPIG 1,300 25 (1.96%)
  • KRAH 445 -10 (-2.20%)
  • KRAS 525 10 (1.94%)
  • LAMI 275 20 (7.84%)
  • LAPD 62 1 (1.64%)
  • LCGP 423 -5 (-1.17%) © 2010 IMQ - LKBN ANTARA
  • LEAD 4,900 140 (2.94%)
  • LINK 6,650 0 (0.00%)
  • LION 10,450 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 190 3 (1.60%)
  • LPCK 8,575 0 (0.00%)
  • LPGI 5,400 -25 (-0.46%)
  • LPKR 1,150 -20 (-1.71%)
  • LPLI 540 0 (0.00%)
  • LPPF 16,650 -350 (-2.06%)
  • LPPS 218 -2 (-0.91%)
  • LRNA 346 13 (3.90%)
  • LRNA-W 31 0 (0.00%)
  • LSIP 2,030 -20 (-0.98%)
  • LTLS 1,090 -30 (-2.68%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 3,230 -30 (-0.92%)
  • MAPI 5,975 -125 (-2.05%)
  • MASA 290 -10 (-3.33%)
  • MAYA 1,425 0 (0.00%)
  • MBAP 1,300 0 (0.00%)
  • MBSS 1,205 5 (0.42%)
  • MBTO 231 0 (0.00%)
  • MCOR-W 14 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MCOR-W2 21 1 (5.00%)
  • MDLN 500 41 (8.93%)
  • MDRN 670 10 (1.52%)
  • MEDC 3,475 -25 (-0.71%)
  • MEGA 2,000 0 (0.00%)
  • META 211 1 (0.48%)
  • META-W 157 12 (8.28%)
  • MFIN 790 -5 (-0.63%)
  • MGNA 99 0 (0.00%)
  • MGNA-W 48 2 (4.35%)
  • MICE 382 8 (2.14%)
  • MIRA 50 -1 (-1.96%)
  • MITI 210 -5 (-2.33%)
  • MKPI 14,500 -1,175 (-7.50%)
  • MLIA 510 -30 (-5.56%)
  • MLPL 800 5 (0.63%)
  • MLPT 1,010 0 (0.00%)
  • MNCN 2,915 45 (1.57%)
  • MPMX 1,140 5 (0.44%)
  • MPPA 3,100 10 (0.32%)
  • MRAT 385 0 (0.00%)
  • MREI 5,875 -25 (-0.42%)
  • MSKY 1,670 25 (1.52%)
  • MTDL 575 0 (0.00%)
  • MTFN 117 5 (4.46%) © 2010 IMQ - LKBN ANTARA
  • MTLA 407 -7 (-1.69%)
  • MYOH 500 -5 (-0.99%)
  • MYOR 30,400 300 (1.00%)
  • MYRX 665 10 (1.53%)
  • MYRXP 77 -1 (-1.28%)
  • MYTX 124 -8 (-6.06%)
  • NAGA 156 -3 (-1.89%)
  • NELY 163 18 (12.41%)
  • NIKL 155 -1 (-0.64%)
  • NIPS 274 1 (0.37%)
  • NIRO 256 0 (0.00%)
  • NIRO-W 149 -9 (-5.70%)
  • NISP 1,395 45 (3.33%)
  • NOBU 820 0 (0.00%)
  • NRCA 995 30 (3.11%)
  • NRCA-W 160 20 (14.29%)
  • OKAS 141 -8 (-5.37%)
  • PADI 640 -5 (-0.78%)
  • PALM 490 6 (1.24%)
  • PANR 499 -1 (-0.20%)
  • PANS 5,075 0 (0.00%)
  • PBRX 398 0 (0.00%)
  • PDES 172 -19 (-9.95%)
  • PEGE 225 4 (1.81%)
  • PGAS 5,975 25 (0.42%) © 2010 IMQ - LKBN ANTARA
  • PICO 169 -5 (-2.87%)
  • PJAA 1,350 130 (10.66%)
  • PKPK 78 -2 (-2.50%)
  • PLAS 1,495 -5 (-0.33%)
  • PNBN 870 0 (0.00%)
  • PNBS 168 0 (0.00%)
  • PNBS-W 51 -1 (-1.92%)
  • PNIN 645 0 (0.00%)
  • PNLF 254 -3 (-1.17%)
  • PNLF-W 127 4 (3.25%)
  • POLY 65 -1 (-1.52%)
  • PRAS 233 10 (4.48%)
  • PSAB 4,995 0 (0.00%)
  • PSDN 200 0 (0.00%)
  • PSKT 705 0 (0.00%)
  • PTBA 13,625 225 (1.68%)
  • PTIS 900 -50 (-5.26%)
  • PTPP 2,430 -40 (-1.62%)
  • PTRO 1,260 -10 (-0.79%)
  • PTSN 115 3 (2.68%)
  • PTSP 4,640 20 (0.43%)
  • PUDP 450 -1 (-0.22%)
  • PWON 432 -4 (-0.92%)
  • PYFA 139 0 (0.00%)
  • R-LQ45X 906 1 (0.11%) © 2010 IMQ - LKBN ANTARA
  • RAJA 770 5 (0.65%)
  • RALS 1,055 -10 (-0.94%)
  • RANC 497 -1 (-0.20%)
  • RBMS 94 7 (8.05%)
  • RELI 625 5 (0.81%)
  • RICY 182 0 (0.00%)
  • RIGS 240 -1 (-0.41%)
  • RMBA 495 -10 (-1.98%)
  • ROTI 1,210 -10 (-0.82%)
  • RUIS 242 2 (0.83%)
  • SAME 2,755 10 (0.36%)
  • SCMA 4,005 100 (2.56%)
  • SDMU 447 -4 (-0.89%)
  • SDRA 1,200 -30 (-2.44%)
  • SGRO 2,150 -15 (-0.69%)
  • SHID 290 0 (0.00%)
  • SIAP 328 7 (2.18%)
  • SIDO 785 0 (0.00%)
  • SILO 15,550 50 (0.32%)
  • SIMP 885 -5 (-0.56%)
  • SIPD 54 0 (0.00%)
  • SMAR 6,600 50 (0.76%)
  • SMBR 420 -1 (-0.24%)
  • SMCB 2,990 -5 (-0.17%)
  • SMDM 173 4 (2.37%) © 2010 IMQ - LKBN ANTARA
  • SMDR 5,000 0 (0.00%)
  • SMGR 16,800 150 (0.90%)
  • SMMA 3,705 10 (0.27%)
  • SMMT 1,795 25 (1.41%)
  • SMRA 1,390 0 (0.00%)
  • SMRU 185 -1 (-0.54%)
  • SMRU-W 80 -3 (-3.61%)
  • SMSM 4,490 -205 (-4.37%)
  • SOBI 2,150 -90 (-4.02%)
  • SPMA 209 -1 (-0.48%)
  • SQBI 270,000 -10,000 (-3.57%)
  • SQMI 1,200 -50 (-4.00%)
  • SRAJ 223 -2 (-0.89%)
  • SRIL 159 0 (0.00%)
  • SRSN 50 0 (0.00%)
  • SSIA 850 30 (3.66%)
  • SSMS 1,290 35 (2.79%)
  • SSTM 70 -1 (-1.41%)
  • STAR 50 0 (0.00%)
  • STTP 3,075 10 (0.33%)
  • SUGI 419 2 (0.48%)
  • SULI 71 2 (2.90%)
  • TALF 560 0 (0.00%)
  • TARA 297 0 (0.00%)
  • TARA-W 79 1 (1.28%) © 2010 IMQ - LKBN ANTARA
  • TAXI 1,365 -30 (-2.15%)
  • TBIG 7,800 -125 (-1.58%)
  • TBLA 700 0 (0.00%)
  • TCID 17,600 100 (0.57%)
  • TELE 835 0 (0.00%)
  • TELE-W 515 0 (0.00%)
  • TIFA 223 0 (0.00%)
  • TINS 1,450 -10 (-0.68%)
  • TIRT 69 -1 (-1.43%)
  • TKIM 1,070 45 (4.39%)
  • TKIM-W 280 40 (16.67%)
  • TLKM 2,685 -30 (-1.10%)
  • TMAS 795 -20 (-2.45%)
  • TMPI 445 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 131 -3 (-2.24%)
  • TOBA 860 -10 (-1.15%)
  • TOTL 820 -10 (-1.20%)
  • TOWR 4,200 100 (2.44%)
  • TPMA 390 -3 (-0.76%)
  • TRIL 63 -2 (-3.08%)
  • TRIM 70 0 (0.00%)
  • TRIO 1,585 0 (0.00%)
  • TRIS 393 -5 (-1.26%)
  • TRIS-W 97 4 (4.30%) © 2010 IMQ - LKBN ANTARA
  • TSPC 2,845 -15 (-0.52%)
  • TURI 720 0 (0.00%)
  • ULTJ 3,830 -20 (-0.52%)
  • UNIC 1,815 0 (0.00%)
  • UNIT 318 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 23,525 -650 (-2.69%)
  • UNVR 31,600 -300 (-0.94%)
  • VICO 124 0 (0.00%)
  • VICO-W 21 -1 (-4.55%)
  • VIVA 302 3 (1.00%)
  • VOKS 790 -30 (-3.66%)
  • VRNA 88 -1 (-1.12%)
  • WEHA 299 -1 (-0.33%)
  • WICO 66 1 (1.54%)
  • WIIM 595 0 (0.00%)
  • WIKA 2,925 -15 (-0.51%)
  • WINS 1,350 0 (0.00%)
  • WOMF 265 0 (0.00%)
  • WSKT 925 -5 (-0.54%)
  • WTON 1,030 0 (0.00%)
  • XIIC 935 2 (0.21%)
  • XIIT 460 1 (0.22%)
  • XISI 374 -1 (-0.27%)
  • YULE 91 23 (33.82%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 145 1 (0.69%)
Ratu Prabu Energi Tbk (ARTI)→
Last: 159.00
Change: 2.00 (1.3%)
Last Updated: Aug-22 2014 16:18:13
Monday, 19 May 2014 - 12:23 WIB - Viewed: 374
Ratu Prabu Rights Issue Rp733 Miliar

PT Ratu Prabu Energi Tbk (ARTI) akan menggelar penawaran umum terbatas II sekitar 3,136 miliar lembar saham baru seri B dengan harga pelaksanaan Rp234 per lembar.

Wednesday, 14 November 2012 - 16:08 WIB - Viewed: 576
Prabu Energy Akusisi Perusahaan Properti

PT Prabu Energy Tbk (ARTI) melalui anak usahanya PT Lekom Maras mengakusisi perusahaan properti PT Besma Agung Persada.

Thursday, 21 June 2012 - 08:47 WIB - Viewed: 615
Antisipasi Laba, ARTI Bakal ke Rp500

PT Ratu Prabu Energy Tbk (ARTI) dikabarkan mencetak kenaikan laba semester I-2012 ini sedikitnya sebesar 100%.

Friday, 13 May 2011 - 09:25 WIB - Viewed: 380
Saham Ratu Prabu Diperdagangkan Kembali

PT Bursa Efek Indonesia telah membuka suspensi perdagangan atas saham PT Ratu Prabu Energi Tbk (ARTI) baik di pasar tunai, maupun pasar reguler mulai sesi I perdagangan hari ini (13/5).

Thursday, 12 May 2011 - 11:10 WIB - Viewed: 432
BEI Suspensi Saham Ratu Prabu

Bursa Efek Indonesia (BEI) pada perdagangan Kamis (12/5) melakukan penghentian sementara perdagangan (suspensi) atas saham PT Ratu Prabu Energi Tbk (ARTI).

Wednesday, 26 January 2011 - 12:12 WIB - Viewed: 259
ARTI Lepaskan Saham Anak Usaha

PT Ratu Prabu Energi Tbk (ARTI) berencana untuk melepaskan saham anak usaha perseroan yang bergerak di bidang kontraktor pertambangan yaitu PT Indo Asia Resources.