Search:
Sunday, Oct-26 2014 15:31 WIB
  • AGRI 2,026.220 31.500 (1.579%)
  • BASIC-IND 540.210 -0.570 (-0.105%)
  • BISNIS-27 441.600 -2.180 (-0.491%)
  • COMPOSITE 5,073.070 -30.450 (-0.597%)
  • CONSUMER 2,087.570 -17.060 (-0.811%)
  • DBX 734.880 -3.030 (-0.411%)
  • FINANCE 706.220 -0.960 (-0.136%)
  • IDX30 441.990 -2.250 (-0.506%)
  • INFOBANK15 540.680 -0.680 (-0.126%)
  • INFRASTRUC 1,164.150 -2.440 (-0.209%)
  • Investor33 359.690 -2.470 (-0.682%)
  • ISSI 162.710 -1.060 (-0.647%)
  • JII 666.410 -4.660 (-0.694%)
  • KOMPAS100 1,102.960 -6.220 (-0.561%)
  • LQ45 862.550 -5.170 (-0.596%)
  • MANUFACTUR 1,273.980 -9.050 (-0.705%)
  • MBX 1,453.330 -9.090 (-0.622%)
  • MINING 1,426.990 -0.510 (-0.036%)
  • MISC-IND 1,183.540 -13.850 (-1.157%)
  • MNC36 270.360 -1.970 (-0.723%)
  • PEFINDO25 468.430 -7.530 (-1.582%)
  • PROPERTY 466.010 -4.900 (-1.041%)
  • SMinfra18 363.120 -1.400 (-0.384%)
  • SRI-KEHATI 286.150 -1.620 (-0.563%)
  • TOTAL_MARKET 5,073.070 -30.450 (-0.597%)
  • TRADE 901.780 -19.360 (-2.102%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,300 625 (3.18%)
  • ABBA 68 0 (0.00%)
  • ABMM 2,675 75 (2.88%)
  • ACES 805 -10 (-1.23%)
  • ACST 3,225 -5 (-0.15%)
  • ADES 1,450 -15 (-1.02%)
  • ADHI 2,810 -50 (-1.75%)
  • ADMF 11,450 75 (0.66%)
  • ADMG 180 3 (1.69%)
  • ADRO 1,055 5 (0.48%)
  • AGRO 108 -2 (-1.82%)
  • AHAP 240 0 (0.00%)
  • AIMS 445 0 (0.00%)
  • AISA 2,190 20 (0.92%)
  • AKPI 750 -50 (-6.25%)
  • AKRA 4,920 15 (0.31%)
  • ALDO 700 0 (0.00%)
  • ALMI 290 -5 (-1.69%)
  • ALTO 340 -15 (-4.23%)
  • AMAG 221 0 (0.00%)
  • AMFG 6,350 -75 (-1.17%)
  • AMRT 535 -5 (-0.93%)
  • ANTM 960 0 (0.00%)
  • APEX 3,600 -5 (-0.14%)
  • APIC 545 -5 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • APII 400 -15 (-3.61%)
  • APLI 81 2 (2.53%)
  • APLN 350 -11 (-3.05%)
  • ARII 390 -5 (-1.27%)
  • ARNA 915 10 (1.10%)
  • ARTI 116 0 (0.00%)
  • ASBI 1,250 50 (4.17%)
  • ASGR 2,160 -15 (-0.69%)
  • ASII 6,600 -100 (-1.49%)
  • ASMI 479 -1 (-0.21%)
  • ASRI 473 -8 (-1.66%)
  • ASSA 184 -4 (-2.13%)
  • ATPK 216 -3 (-1.37%)
  • BABP 97 -2 (-2.02%)
  • BABP-W 30 -1 (-3.23%)
  • BACA 94 0 (0.00%)
  • BACA-W 26 -4 (-13.33%)
  • BAEK 1,800 0 (0.00%)
  • BAJA 279 -4 (-1.41%)
  • BALI 2,145 -5 (-0.23%)
  • BALI-W 1,620 -105 (-6.09%)
  • BAPA 53 0 (0.00%)
  • BATA 980 -5 (-0.51%)
  • BBCA 13,325 50 (0.38%)
  • BBKP 760 10 (1.33%) © 2010 IMQ - LKBN ANTARA
  • BBMD 1,495 -5 (-0.33%)
  • BBNI 5,800 0 (0.00%)
  • BBRI 10,800 -50 (-0.46%)
  • BBRM 189 -1 (-0.53%)
  • BBTN 1,150 -10 (-0.86%)
  • BCAP 1,180 -20 (-1.67%)
  • BCIP 675 -5 (-0.74%)
  • BDMN 4,040 -20 (-0.49%)
  • BEKS 77 -4 (-4.94%)
  • BEST 600 -20 (-3.23%)
  • BHIT 319 -3 (-0.93%)
  • BIPI 145 5 (3.57%)
  • BIPP 98 4 (4.26%)
  • BIPP-W 40 2 (5.26%)
  • BISI 468 0 (0.00%)
  • BJBR 750 -5 (-0.66%)
  • BJTM 436 -2 (-0.46%)
  • BKSL 92 -2 (-2.13%)
  • BMAS 350 5 (1.45%)
  • BMRI 10,100 -75 (-0.74%)
  • BMTR 1,915 -20 (-1.03%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 915 0 (0.00%)
  • BNII 281 1 (0.36%)
  • BORN 74 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BPFI 555 0 (0.00%)
  • BRAU 101 1 (1.00%)
  • BRMS 378 -7 (-1.82%)
  • BRNA 745 -5 (-0.67%)
  • BRPT 260 4 (1.56%)
  • BSDE 1,585 -15 (-0.94%)
  • BSIM 280 7 (2.56%)
  • BSIM-W 121 -14 (-10.37%)
  • BSSR 1,585 -10 (-0.63%)
  • BSWD 1,855 -445 (-19.35%)
  • BTEK 1,230 0 (0.00%)
  • BTPN 4,455 -5 (-0.11%)
  • BUDI 99 -1 (-1.00%)
  • BUMI 142 2 (1.43%)
  • BUVA 570 0 (0.00%)
  • BVIC 123 0 (0.00%)
  • BVIC-W3 28 -5 (-15.15%)
  • BWPT 565 -5 (-0.88%)
  • BYAN 6,950 0 (0.00%)
  • CANI 254 0 (0.00%)
  • CEKA 1,695 -5 (-0.29%)
  • CENT 196 -4 (-2.00%)
  • CFIN 433 3 (0.70%)
  • CINT 389 -2 (-0.51%)
  • CKRA 200 -5 (-2.44%) © 2010 IMQ - LKBN ANTARA
  • CLPI 875 0 (0.00%)
  • CMNP 3,170 -80 (-2.46%)
  • CMPP 158 0 (0.00%)
  • CNKO 190 1 (0.53%)
  • COWL 600 10 (1.69%)
  • COWL-W 2 1 (100.00%)
  • CPGT 98 -1 (-1.01%)
  • CPIN 4,100 35 (0.86%)
  • CPRO 50 0 (0.00%)
  • CSAP 580 -15 (-2.52%)
  • CTRA 1,085 -25 (-2.25%)
  • CTRP 760 -5 (-0.65%)
  • CTRS 2,290 15 (0.66%)
  • DAJK 486 1 (0.21%)
  • DGIK 179 -3 (-1.65%)
  • DILD 595 -15 (-2.46%)
  • DNAR 179 -1 (-0.56%)
  • DNET 935 -25 (-2.60%)
  • DOID 221 1 (0.45%)
  • DSFI 51 0 (0.00%)
  • DSSA 12,900 0 (0.00%)
  • DYAN 161 -3 (-1.83%)
  • ECII 1,050 -25 (-2.33%)
  • EKAD 449 -1 (-0.22%)
  • ELSA 565 -10 (-1.74%) © 2010 IMQ - LKBN ANTARA
  • EMDE 133 0 (0.00%)
  • EMTK 6,100 -1,200 (-16.44%)
  • ENRG 100 0 (0.00%)
  • EPMT 3,000 -85 (-2.76%)
  • ERAA 1,005 -15 (-1.47%)
  • ETWA 280 2 (0.72%)
  • EXCL 5,900 -25 (-0.42%)
  • FAST 2,200 100 (4.76%)
  • FASW 1,600 -5 (-0.31%)
  • FMII 452 -1 (-0.22%)
  • FORU 685 0 (0.00%)
  • FPNI 101 10 (10.99%)
  • FREN 63 -2 (-3.08%)
  • FREN-W 39 -1 (-2.50%)
  • GAMA 50 0 (0.00%)
  • GAMA-W 10 0 (0.00%)
  • GDST 93 5 (5.68%)
  • GEMA 307 4 (1.32%)
  • GGRM 56,150 -75 (-0.13%)
  • GIAA 493 8 (1.65%)
  • GJTL 1,475 15 (1.03%)
  • GPRA 298 -2 (-0.67%)
  • GREN 116 -1 (-0.85%)
  • GTBO 493 -6 (-1.20%)
  • GWSA 166 -2 (-1.19%) © 2010 IMQ - LKBN ANTARA
  • GZCO 85 1 (1.19%)
  • HADE 71 0 (0.00%)
  • HERO 2,745 0 (0.00%)
  • HEXA 3,655 -45 (-1.22%)
  • HMSP 70,000 -1,000 (-1.41%)
  • HOME 384 8 (2.13%)
  • HOTL 160 0 (0.00%)
  • HOTL-W 12 0 (0.00%)
  • HRUM 1,575 -25 (-1.56%)
  • IATA 80 -1 (-1.23%)
  • IBST 3,250 -50 (-1.52%)
  • ICBP 11,400 25 (0.22%)
  • ICON 500 0 (0.00%)
  • IGAR 270 0 (0.00%)
  • IIKP 2,035 -15 (-0.73%)
  • IMAS 4,000 -40 (-0.99%)
  • INAF 167 3 (1.83%)
  • INCI 230 -1 (-0.43%)
  • INCO 3,700 5 (0.14%)
  • INDF 6,650 -100 (-1.48%)
  • INDR 950 -10 (-1.04%)
  • INDS 1,610 -5 (-0.31%)
  • INDX 245 1 (0.41%)
  • INDY 630 -5 (-0.79%)
  • INKP 1,130 30 (2.73%) © 2010 IMQ - LKBN ANTARA
  • INPC 87 0 (0.00%)
  • INTA 286 -1 (-0.35%)
  • INTP 23,875 125 (0.53%)
  • INVS 485 -20 (-3.96%)
  • IPOL 90 -1 (-1.10%)
  • ISAT 3,725 -5 (-0.13%)
  • ISSP 276 -6 (-2.13%)
  • ITMG 21,650 150 (0.70%)
  • JAWA 365 1 (0.27%)
  • JKSW 50 -2 (-3.85%)
  • JPFA 1,205 0 (0.00%)
  • JPRS 242 -2 (-0.82%)
  • JRPT 1,000 0 (0.00%)
  • JSMR 6,200 50 (0.81%)
  • JTPE 304 0 (0.00%)
  • KAEF 1,125 -25 (-2.17%)
  • KARW 443 33 (8.05%)
  • KBLI 136 -2 (-1.45%)
  • KBLM 144 -14 (-8.86%)
  • KBLV 2,990 -30 (-0.99%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 360 -8 (-2.17%)
  • KIJA 274 -1 (-0.36%)
  • KKGI 1,235 -5 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,700 0 (0.00%)
  • KOBX 195 5 (2.63%)
  • KOIN 375 0 (0.00%)
  • KONI 305 46 (17.76%)
  • KPIG 1,245 -5 (-0.40%)
  • KRAH 472 12 (2.61%)
  • KRAS 468 -2 (-0.43%)
  • KREN 429 0 (0.00%)
  • LAMI 275 -12 (-4.18%)
  • LAPD 50 0 (0.00%)
  • LCGP 565 -20 (-3.42%)
  • LEAD 4,180 -70 (-1.65%)
  • LINK 7,025 0 (0.00%)
  • LION 10,300 0 (0.00%)
  • LMAS 51 1 (2.00%)
  • LMPI 174 -1 (-0.57%)
  • LPCK 8,150 -200 (-2.40%)
  • LPIN 6,300 250 (4.13%)
  • LPKR 1,055 5 (0.48%)
  • LPLI 740 0 (0.00%)
  • LPPF 15,850 -150 (-0.94%)
  • LPPS 238 -2 (-0.83%)
  • LRNA 279 -3 (-1.06%)
  • LSIP 1,845 40 (2.22%)
  • LTLS 1,695 -30 (-1.74%) © 2010 IMQ - LKBN ANTARA
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 3,255 15 (0.46%)
  • MAPI 5,675 100 (1.79%)
  • MASA 445 -3 (-0.67%)
  • MAYA 1,995 245 (14.00%)
  • MBAP 1,305 -5 (-0.38%)
  • MBSS 1,315 -10 (-0.75%)
  • MBTO 184 -4 (-2.13%)
  • MCOR 210 0 (0.00%)
  • MCOR-W 19 0 (0.00%)
  • MCOR-W2 27 3 (12.50%)
  • MDLN 530 0 (0.00%)
  • MDRN 705 -25 (-3.42%)
  • MEDC 3,870 15 (0.39%)
  • MERK 160,000 -2,000 (-1.23%)
  • META 195 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFIN 820 -20 (-2.38%)
  • MFMI 381 -3 (-0.78%)
  • MICE 362 4 (1.12%)
  • MIDI 525 -30 (-5.41%)
  • MIRA 50 0 (0.00%)
  • MITI 190 -15 (-7.32%)
  • MLIA 510 -15 (-2.86%) © 2010 IMQ - LKBN ANTARA
  • MLPL 940 0 (0.00%)
  • MLPT 1,020 -5 (-0.49%)
  • MNCN 2,815 -105 (-3.60%)
  • MPMX 1,090 -15 (-1.36%)
  • MPPA 3,115 -25 (-0.80%)
  • MRAT 360 0 (0.00%)
  • MREI 5,275 0 (0.00%)
  • MSKY 1,900 -10 (-0.52%)
  • MTDL 540 -5 (-0.92%)
  • MTFN 159 3 (1.92%)
  • MTLA 431 0 (0.00%)
  • MYOH 454 -6 (-1.30%)
  • MYRX 615 0 (0.00%)
  • MYRXP 70 0 (0.00%)
  • MYTX 127 0 (0.00%)
  • NAGA 178 -1 (-0.56%)
  • NELY 158 7 (4.64%)
  • NIKL 135 -5 (-3.57%)
  • NIPS 258 -2 (-0.77%)
  • NIRO 217 -1 (-0.46%)
  • NOBU 800 0 (0.00%)
  • NRCA 985 0 (0.00%)
  • NRCA-W 145 -2 (-1.36%)
  • OKAS 131 0 (0.00%)
  • PADI 670 5 (0.75%) © 2010 IMQ - LKBN ANTARA
  • PANR 515 15 (3.00%)
  • PANS 5,125 -75 (-1.44%)
  • PBRX 455 7 (1.56%)
  • PGAS 5,800 0 (0.00%)
  • PGLI 99 -6 (-5.71%)
  • PICO 169 2 (1.20%)
  • PJAA 1,400 -20 (-1.41%)
  • PKPK 68 0 (0.00%)
  • PLAS 1,575 -5 (-0.32%)
  • PNBN 985 -15 (-1.50%)
  • PNBS 168 0 (0.00%)
  • PNBS-W 56 -1 (-1.75%)
  • PNIN 645 0 (0.00%)
  • PNLF 258 3 (1.18%)
  • PNLF-W 125 0 (0.00%)
  • POLY 64 0 (0.00%)
  • PRAS 203 2 (1.00%)
  • PSAB 675 -10 (-1.46%)
  • PSKT 765 5 (0.66%)
  • PTBA 12,275 -175 (-1.41%)
  • PTPP 2,445 -45 (-1.81%)
  • PTRO 1,065 -5 (-0.47%)
  • PTSN 99 1 (1.02%)
  • PUDP 445 0 (0.00%)
  • PWON 443 -6 (-1.34%) © 2010 IMQ - LKBN ANTARA
  • R-LQ45X 885 -1 (-0.11%)
  • RAJA 1,265 -5 (-0.39%)
  • RALS 810 0 (0.00%)
  • RANC 430 0 (0.00%)
  • RBMS 76 -6 (-7.32%)
  • RICY 183 -2 (-1.08%)
  • RIGS 348 -6 (-1.69%)
  • RMBA 540 5 (0.93%)
  • ROTI 1,205 5 (0.42%)
  • RUIS 210 0 (0.00%)
  • SAME 2,670 -5 (-0.19%)
  • SCMA 3,550 -150 (-4.05%)
  • SDMU 456 -1 (-0.22%)
  • SDRA 1,160 0 (0.00%)
  • SGRO 1,930 90 (4.89%)
  • SIAP 169 2 (1.20%)
  • SIDO 690 -10 (-1.43%)
  • SILO 13,325 -100 (-0.74%)
  • SIMP 745 10 (1.36%)
  • SIPD 54 -1 (-1.82%)
  • SMAR 7,700 50 (0.65%)
  • SMBR 377 0 (0.00%)
  • SMCB 2,495 -45 (-1.77%)
  • SMDM 145 -3 (-2.03%)
  • SMDR 7,875 -25 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • SMGR 15,900 -200 (-1.24%)
  • SMMA 3,000 0 (0.00%)
  • SMMT 1,795 -5 (-0.28%)
  • SMRA 1,265 -45 (-3.44%)
  • SMRU 167 -1 (-0.60%)
  • SMRU-W 66 1 (1.54%)
  • SPMA 190 -3 (-1.55%)
  • SQMI 1,435 25 (1.77%)
  • SRAJ 228 -1 (-0.44%)
  • SRIL 154 9 (6.21%)
  • SRSN 50 0 (0.00%)
  • SSIA 775 -30 (-3.73%)
  • SSMS 1,200 30 (2.56%)
  • SSTM 92 -2 (-2.13%)
  • STTP 3,085 -15 (-0.48%)
  • SUGI 427 -5 (-1.16%)
  • SULI 63 1 (1.61%)
  • TALF 540 0 (0.00%)
  • TARA 410 -4 (-0.97%)
  • TARA-W 243 -5 (-2.02%)
  • TAXI 1,155 10 (0.87%)
  • TBIG 8,700 -50 (-0.57%)
  • TBLA 695 10 (1.46%)
  • TELE 935 -15 (-1.58%)
  • TELE-W 605 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TGKA 2,975 125 (4.39%)
  • TIFA 225 -2 (-0.88%)
  • TINS 1,160 -5 (-0.43%)
  • TKIM 930 5 (0.54%)
  • TKIM-W 194 -6 (-3.00%)
  • TLKM 2,870 -10 (-0.35%)
  • TMAS 1,355 -30 (-2.17%)
  • TMPI 469 6 (1.30%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 119 -2 (-1.65%)
  • TOTL 935 -5 (-0.53%)
  • TRIL 59 1 (1.72%)
  • TRIM 69 0 (0.00%)
  • TRIO 1,250 -5 (-0.40%)
  • TRIS 368 -3 (-0.81%)
  • TSPC 2,670 10 (0.38%)
  • TURI 635 -5 (-0.78%)
  • ULTJ 3,900 30 (0.78%)
  • UNIC 1,920 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,650 -275 (-1.53%)
  • UNVR 30,600 -600 (-1.92%)
  • VICO 130 3 (2.36%)
  • VICO-W 22 0 (0.00%)
  • VIVA 433 5 (1.17%) © 2010 IMQ - LKBN ANTARA
  • VOKS 690 -10 (-1.43%)
  • WAPO 53 3 (6.00%)
  • WEHA 284 -3 (-1.05%)
  • WICO 56 -2 (-3.45%)
  • WIIM 555 0 (0.00%)
  • WIKA 2,895 -20 (-0.69%)
  • WINS 1,240 5 (0.40%)
  • WOMF 250 30 (13.64%)
  • WSKT 950 -15 (-1.55%)
  • WTON 1,170 -15 (-1.27%)
  • XIIT 446 -3 (-0.67%)
  • XISR 284 -4 (-1.39%)
  • ZBRA 153 -4 (-2.55%)
Ratu Prabu Energi Tbk (ARTI)→
Last: 116.00
Change: 0.00 (0.0%)
Last Updated: Oct-24 2014 16:18:12
Monday, 19 May 2014 - 12:23 WIB - Viewed: 416
Ratu Prabu Rights Issue Rp733 Miliar

PT Ratu Prabu Energi Tbk (ARTI) akan menggelar penawaran umum terbatas II sekitar 3,136 miliar lembar saham baru seri B dengan harga pelaksanaan Rp234 per lembar.