Search:
Tuesday, Jul-28 2015 15:28 WIB
  • AGRI 1,932.470 -52.370 (-2.638%)
  • BASIC-IND 400.450 -5.150 (-1.270%)
  • BISNIS-27 391.250 -5.980 (-1.505%)
  • COMPOSITE 4,712.760 -58.530 (-1.227%)
  • CONSUMER 2,162.530 -8.860 (-0.408%)
  • DBX 674.430 -11.320 (-1.651%)
  • FINANCE 662.960 -16.750 (-2.464%)
  • IDX30 412.890 -5.220 (-1.248%)
  • INFOBANK15 501.630 -14.450 (-2.800%)
  • INFRASTRUC 992.660 -3.110 (-0.312%)
  • Investor33 327.690 -3.930 (-1.185%)
  • ISSI 151.890 -0.790 (-0.517%)
  • JII 630.070 -2.070 (-0.327%)
  • KOMPAS100 1,008.170 -14.000 (-1.370%)
  • LQ45 797.720 -10.800 (-1.336%)
  • MANUFACTUR 1,192.770 -6.830 (-0.569%)
  • MBX 1,352.270 -16.010 (-1.170%)
  • MINING 990.900 -5.180 (-0.520%)
  • MISC-IND 1,128.370 -3.480 (-0.307%)
  • MNC36 252.350 -4.040 (-1.576%)
  • PEFINDO25 412.610 -6.230 (-1.487%)
  • PROPERTY 497.550 -10.150 (-1.999%)
  • SMinfra18 318.370 0.080 (0.025%)
  • SRI-KEHATI 269.150 -3.070 (-1.128%)
  • TOTAL_MARKET 4,713.060 -58.230 (-1.220%)
  • TRADE 905.480 -5.750 (-0.631%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,500 -1,000 (-4.65%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,970 0 (0.00%)
  • ACES 620 -10 (-1.59%)
  • ACST 4,440 -70 (-1.55%)
  • ADES 1,400 10 (0.72%)
  • ADHI 2,575 45 (1.78%)
  • ADMF 4,520 -30 (-0.66%)
  • ADMG 109 -1 (-0.91%)
  • ADRO 585 30 (5.41%)
  • AGRO 89 -1 (-1.11%)
  • AGRS 90 -3 (-3.23%)
  • AHAP 160 0 (0.00%)
  • AISA 2,015 -55 (-2.66%)
  • AKRA 5,875 -25 (-0.42%)
  • ALDO 725 -5 (-0.68%)
  • ALKA 580 -190 (-24.68%)
  • ALMI 251 3 (1.21%)
  • ALTO 339 -1 (-0.29%)
  • AMAG 356 -29 (-7.53%)
  • AMFG 6,650 -250 (-3.62%)
  • AMRT 600 0 (0.00%)
  • ANTM 535 -15 (-2.73%)
  • APEX 3,330 0 (0.00%)
  • APIC 560 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLI 62 0 (0.00%)
  • APLN 344 -6 (-1.71%)
  • ARNA 550 -15 (-2.65%)
  • ARTI 197 3 (1.55%)
  • ASII 6,400 -25 (-0.39%)
  • ASMI 805 -5 (-0.62%)
  • ASMI-W 450 -15 (-3.23%)
  • ASRI 510 0 (0.00%)
  • ASSA 125 -2 (-1.57%)
  • ATIC 520 -5 (-0.95%)
  • ATPK 191 -1 (-0.52%)
  • AUTO 2,195 -5 (-0.23%)
  • BABP 76 -2 (-2.56%)
  • BABP-W 18 0 (0.00%)
  • BACA 193 -2 (-1.03%)
  • BAJA 133 3 (2.31%)
  • BALI 2,850 -100 (-3.39%)
  • BAPA 50 0 (0.00%)
  • BATA 1,060 0 (0.00%)
  • BAYU 1,000 -200 (-16.67%)
  • BBCA 12,950 -500 (-3.72%)
  • BBKP 625 -15 (-2.34%)
  • BBNI 4,755 -95 (-1.96%)
  • BBRI 9,425 -350 (-3.58%)
  • BBRM 105 -3 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,200 20 (1.69%)
  • BBYB 83 0 (0.00%)
  • BCAP 1,825 0 (0.00%)
  • BCIP 770 -15 (-1.91%)
  • BDMN 4,085 -15 (-0.37%)
  • BEKS 64 -4 (-5.88%)
  • BEST 384 -6 (-1.54%)
  • BFIN 2,600 0 (0.00%)
  • BHIT 289 -8 (-2.69%)
  • BIKA 1,400 -10 (-0.71%)
  • BIPI 99 -3 (-2.94%)
  • BIPP 90 -2 (-2.17%)
  • BIPP-W 14 1 (7.69%)
  • BIRD 7,750 50 (0.65%)
  • BISI 1,375 -40 (-2.83%)
  • BJBR 820 -10 (-1.20%)
  • BJTM 461 -5 (-1.07%)
  • BKSL 87 -1 (-1.14%)
  • BKSW 430 0 (0.00%)
  • BLTZ 4,550 0 (0.00%)
  • BMRI 9,375 -175 (-1.83%)
  • BMTR 1,160 0 (0.00%)
  • BNBA 176 9 (5.39%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 630 -20 (-3.08%) © 2010 IMQ - LKBN ANTARA
  • BNII 177 -6 (-3.28%)
  • BOLT 805 -15 (-1.83%)
  • BRMS 53 -4 (-7.02%)
  • BRNA 625 0 (0.00%)
  • BRPT 225 -7 (-3.02%)
  • BSDE 1,690 -70 (-3.98%)
  • BSIM-W 223 1 (0.45%)
  • BSWD 2,900 -100 (-3.33%)
  • BTEK 1,190 -10 (-0.83%)
  • BTPN 3,350 -125 (-3.60%)
  • BUDI 87 1 (1.16%)
  • BUKK 845 -20 (-2.31%)
  • BULL 80 1 (1.27%)
  • BUMI 50 0 (0.00%)
  • BUVA 530 0 (0.00%)
  • BVIC 115 3 (2.68%)
  • BVIC-W3 16 0 (0.00%)
  • BWPT 356 -15 (-4.04%)
  • BYAN 8,100 0 (0.00%)
  • CEKA 1,310 0 (0.00%)
  • CENT 150 0 (0.00%)
  • CFIN 321 -4 (-1.23%)
  • CINT 334 -2 (-0.60%)
  • CKRA 199 3 (1.53%)
  • CLPI 580 -15 (-2.52%) © 2010 IMQ - LKBN ANTARA
  • CNKO 56 -4 (-6.67%)
  • COWL 605 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 -1 (-1.96%)
  • CPIN 2,495 -105 (-4.04%)
  • CPRO 50 0 (0.00%)
  • CSAP 338 -10 (-2.87%)
  • CTRA 1,155 -55 (-4.55%)
  • CTRP 497 -18 (-3.50%)
  • CTRS 2,495 -25 (-0.99%)
  • CTTH 68 0 (0.00%)
  • DAJK 505 -75 (-12.93%)
  • DGIK 106 -4 (-3.64%)
  • DILD 545 -20 (-3.54%)
  • DMAS 206 -1 (-0.48%)
  • DNET 920 -10 (-1.08%)
  • DOID 71 -3 (-4.05%)
  • DSFI 130 -2 (-1.52%)
  • DSNG 3,215 0 (0.00%)
  • DYAN 87 -5 (-5.43%)
  • EKAD 410 -8 (-1.91%)
  • ELSA 395 -8 (-1.99%)
  • EMDE 154 -4 (-2.53%)
  • ENRG 53 -1 (-1.85%)
  • ERAA 515 -25 (-4.63%) © 2010 IMQ - LKBN ANTARA
  • ETWA 111 -14 (-11.20%)
  • EXCL 2,835 -140 (-4.71%)
  • FAST 1,500 -45 (-2.91%)
  • FASW 1,490 -5 (-0.33%)
  • FREN 53 -2 (-3.64%)
  • FREN-W 20 -6 (-23.08%)
  • GDST 59 0 (0.00%)
  • GDYR 1,650 10 (0.61%)
  • GGRM 48,000 -2,000 (-4.00%)
  • GIAA 427 8 (1.91%)
  • GJTL 750 -20 (-2.60%)
  • GOLD 220 20 (10.00%)
  • GOLL 134 -1 (-0.74%)
  • GOLL-W 20 -1 (-4.76%)
  • GPRA 245 -25 (-9.26%)
  • GREN 145 -2 (-1.36%)
  • GWSA 136 -2 (-1.45%)
  • GZCO 82 0 (0.00%)
  • HERO 1,800 180 (11.11%)
  • HEXA 2,380 -50 (-2.06%)
  • HITS 705 0 (0.00%)
  • HMSP 83,500 -500 (-0.60%)
  • HOTL 133 2 (1.53%)
  • HOTL-W 13 -1 (-7.14%)
  • HRUM 995 -5 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • IATA 52 -1 (-1.89%)
  • ICBP 12,075 -125 (-1.02%)
  • IGAR 294 -5 (-1.67%)
  • IIKP 1,850 -120 (-6.09%)
  • IKBI 1,050 0 (0.00%)
  • IMAS 3,405 -95 (-2.71%)
  • IMJS 400 -20 (-4.76%)
  • IMPC 8,175 0 (0.00%)
  • INAF 197 -1 (-0.51%)
  • INAI 372 -10 (-2.62%)
  • INCI 358 -3 (-0.83%)
  • INCO 2,190 -35 (-1.57%)
  • INDF 6,025 25 (0.42%)
  • INDR 750 -5 (-0.66%)
  • INDS 775 -10 (-1.27%)
  • INDX 464 -3 (-0.64%)
  • INDY 299 4 (1.36%)
  • INKP 875 -10 (-1.13%)
  • INPC 75 -1 (-1.32%)
  • INPP 298 -87 (-22.60%)
  • INTA 262 -9 (-3.32%)
  • INTP 21,225 0 (0.00%)
  • IPOL 70 0 (0.00%)
  • ISAT 4,285 5 (0.12%)
  • ISSP 173 -4 (-2.26%) © 2010 IMQ - LKBN ANTARA
  • ITMG 10,050 50 (0.50%)
  • JAWA 349 -1 (-0.29%)
  • JIHD 790 -60 (-7.06%)
  • JKSW 78 -5 (-6.02%)
  • JPFA 487 -13 (-2.60%)
  • JSMR 5,525 -125 (-2.21%)
  • JTPE 266 -2 (-0.75%)
  • KAEF 1,000 -10 (-0.99%)
  • KBLI 114 -5 (-4.20%)
  • KBLV 2,450 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 295 14 (4.98%)
  • KIJA 258 -7 (-2.64%)
  • KKGI 785 5 (0.64%)
  • KLBF 1,665 5 (0.30%)
  • KOPI 815 -5 (-0.61%)
  • KPIG 1,485 -25 (-1.66%)
  • KRAH 1,705 20 (1.19%)
  • KRAS 325 -3 (-0.91%)
  • KREN 525 0 (0.00%)
  • LAMI 260 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 550 0 (0.00%)
  • LEAD 186 -5 (-2.62%) © 2010 IMQ - LKBN ANTARA
  • LINK 5,525 -100 (-1.78%)
  • LMPI 125 -3 (-2.34%)
  • LPCK 8,300 -175 (-2.06%)
  • LPGI 4,700 -200 (-4.08%)
  • LPIN 6,075 175 (2.97%)
  • LPKR 1,115 -55 (-4.70%)
  • LPLI 499 -1 (-0.20%)
  • LPPF 16,775 -275 (-1.61%)
  • LRNA 167 -1 (-0.60%)
  • LRNA-W 30 -2 (-6.25%)
  • LSIP 1,355 -65 (-4.58%)
  • LTLS 780 -5 (-0.64%)
  • MAIN 1,350 -60 (-4.26%)
  • MAPI 4,620 -10 (-0.22%)
  • MBAP 1,105 0 (0.00%)
  • MBSS 635 -10 (-1.55%)
  • MCOR 289 -1 (-0.34%)
  • MDKA 1,990 -10 (-0.50%)
  • MDLN 472 -6 (-1.26%)
  • MDRN 410 0 (0.00%)
  • MEDC 2,410 -80 (-3.21%)
  • META 168 -4 (-2.33%)
  • META-W 157 12 (8.28%)
  • MFIN 940 0 (0.00%)
  • MICE 325 -10 (-2.99%) © 2010 IMQ - LKBN ANTARA
  • MIKA 24,850 350 (1.43%)
  • MLBI 7,000 25 (0.36%)
  • MLIA 635 5 (0.79%)
  • MLPL 595 -15 (-2.46%)
  • MLPT 1,270 -5 (-0.39%)
  • MMLP 840 -10 (-1.18%)
  • MNCN 2,045 -5 (-0.24%)
  • MPMX 655 -20 (-2.96%)
  • MPPA 2,895 -5 (-0.17%)
  • MRAT 222 0 (0.00%)
  • MREI 4,100 0 (0.00%)
  • MSKY 1,395 -25 (-1.76%)
  • MTDL 700 0 (0.00%)
  • MTLA 340 -1 (-0.29%)
  • MYOH 500 0 (0.00%)
  • MYOR 26,650 -100 (-0.37%)
  • MYRX 705 -5 (-0.70%)
  • MYRXP 50 -1 (-1.96%)
  • NIKL 83 1 (1.22%)
  • NIPS 600 0 (0.00%)
  • NIRO 181 -9 (-4.74%)
  • NISP 1,200 0 (0.00%)
  • NRCA 910 -30 (-3.19%)
  • NRCA-W 105 -8 (-7.08%)
  • PADI 540 -5 (-0.92%) © 2010 IMQ - LKBN ANTARA
  • PANR 510 -10 (-1.92%)
  • PANS 4,475 0 (0.00%)
  • PBRX 680 25 (3.82%)
  • PGAS 3,950 45 (1.15%)
  • PKPK 67 2 (3.08%)
  • PLAS 1,545 -10 (-0.64%)
  • PNBN 1,005 -45 (-4.29%)
  • PNBS 268 0 (0.00%)
  • PNIN 690 -5 (-0.72%)
  • PNLF 261 -9 (-3.33%)
  • POLY 50 -2 (-3.85%)
  • PPRO 180 0 (0.00%)
  • PRAS 145 -6 (-3.97%)
  • PSAB 630 -10 (-1.56%)
  • PTBA 6,400 125 (1.99%)
  • PTPP 3,915 -80 (-2.00%)
  • PTRO 407 -1 (-0.25%)
  • PWON 403 -22 (-5.18%)
  • PYFA 122 -6 (-4.69%)
  • R-LQ45X 830 -7 (-0.84%)
  • RAJA 995 0 (0.00%)
  • RALS 700 -5 (-0.71%)
  • RBMS 82 4 (5.13%)
  • ROTI 1,060 -25 (-2.30%)
  • RUIS 225 -11 (-4.66%) © 2010 IMQ - LKBN ANTARA
  • SAME 2,555 55 (2.20%)
  • SCCO 3,700 -100 (-2.63%)
  • SCMA 2,880 -65 (-2.21%)
  • SGRO 1,600 -40 (-2.44%)
  • SHID 389 -2 (-0.51%)
  • SIAP 187 -5 (-2.60%)
  • SIDO 505 -10 (-1.94%)
  • SILO 15,425 -450 (-2.83%)
  • SIMA 161 -2 (-1.23%)
  • SIMP 550 -20 (-3.51%)
  • SIPD 845 -5 (-0.59%)
  • SMBR 302 1 (0.33%)
  • SMCB 1,485 -5 (-0.34%)
  • SMDM 110 -5 (-4.35%)
  • SMDR 6,500 -100 (-1.52%)
  • SMGR 10,125 -125 (-1.22%)
  • SMMT 1,655 -190 (-10.30%)
  • SMRA 1,695 -15 (-0.88%)
  • SMRU 283 -42 (-12.92%)
  • SMSM 4,780 115 (2.47%)
  • SOCI 530 -5 (-0.93%)
  • SPMA 162 -3 (-1.82%)
  • SRAJ 239 -1 (-0.42%)
  • SRIL 451 5 (1.12%)
  • SSIA 815 -35 (-4.12%) © 2010 IMQ - LKBN ANTARA
  • SSMS 1,940 -10 (-0.51%)
  • SSTM 63 3 (5.00%)
  • STAR 79 4 (5.33%)
  • SUGI 398 -2 (-0.50%)
  • SULI 55 0 (0.00%)
  • TARA 469 -3 (-0.64%)
  • TAXI 955 -30 (-3.05%)
  • TBIG 8,450 -100 (-1.17%)
  • TBLA 515 -15 (-2.83%)
  • TELE 940 -15 (-1.57%)
  • TINS 580 -15 (-2.52%)
  • TIRA 1,500 0 (0.00%)
  • TIRT 58 -5 (-7.94%)
  • TKIM 640 -10 (-1.54%)
  • TKIM-W 61 -3 (-4.69%)
  • TLKM 2,855 30 (1.06%)
  • TMAS 1,530 -85 (-5.26%)
  • TMPI 437 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 98 -1 (-1.01%)
  • TOTL 835 -20 (-2.34%)
  • TOTO 4,900 0 (0.00%)
  • TOWR 3,660 -340 (-8.50%)
  • TPMA 325 0 (0.00%)
  • TRAM 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIM 56 -1 (-1.75%)
  • TRIS 321 -1 (-0.31%)
  • TRIS-W 21 0 (0.00%)
  • TRST 279 14 (5.28%)
  • TSPC 1,935 -35 (-1.78%)
  • TURI 640 0 (0.00%)
  • UNTR 18,200 100 (0.55%)
  • UNVR 39,950 200 (0.50%)
  • VICO-W 9 1 (12.50%)
  • VIVA 413 0 (0.00%)
  • VRNA 189 7 (3.85%)
  • WAPO 84 -1 (-1.18%)
  • WEHA 205 -2 (-0.97%)
  • WICO 58 -2 (-3.33%)
  • WIIM 452 -8 (-1.74%)
  • WIKA 2,850 -85 (-2.90%)
  • WINS 277 3 (1.09%)
  • WSKT 1,740 -35 (-1.97%)
  • WTON 1,020 -15 (-1.45%)
  • XCID 95 0 (0.00%)
  • XIIF 491 -9 (-1.80%)
  • XIIT 425 -7 (-1.62%)
  • XISR 274 -6 (-2.14%)
  • ZBRA 161 0 (0.00%)
Ratu Prabu Energi Tbk (ARTI)→
Last: 197.00
Change: 3.00 (1.5%)
Last Updated: Jul-28 2015 15:12:32
Friday, 26 June 2015 - 10:07 WIB - Viewed: 247
Saham ARTI Kembali Diperdagangkan

Otoritas Bursa Efek Indonesia melakukan pencabutan penghentian sementara perdagangan (unsuspend) saham PT Ratu Prabu Energi Tbk (ARTI).

Wednesday, 3 June 2015 - 10:18 WIB - Viewed: 376
BEI Suspensi Saham ARTI

Otoritas Bursa Efek Indonesia melakukan penghentian sementara (suspensi) perdagangan saham PT Ratu Prabu Energi Tbk (ARTI).

Friday, 15 May 2015 - 14:23 WIB - Viewed: 302
BEI Awasi Aktivitas Saham ARTI

Otoritas Bursa Efek Indonesia saat ini sedang mengawasi perkembangan harga dan aktivitas transaksi saham PT Ratu Prabu Energi Tbk (ARTI).

Monday, 2 February 2015 - 11:10 WIB - Viewed: 287
Ratu Prabu Energi Realisasikan Dana PUT II

PT Ratu Prabu Energi Tbk (ARTI) telah merealisasikan penggunaan dana hasil Penawaran Umum dengan Hak Memesan Efek Terlebih Dahulu II senilai Rp731,41 miliar untuk penyertaan modal pada entitas anak usaha.

Monday, 19 May 2014 - 12:23 WIB - Viewed: 544
Ratu Prabu Rights Issue Rp733 Miliar

PT Ratu Prabu Energi Tbk (ARTI) akan menggelar penawaran umum terbatas II sekitar 3,136 miliar lembar saham baru seri B dengan harga pelaksanaan Rp234 per lembar.