Search:
Wednesday, Nov-20 2019 09:47 WIB
  • AGRI 1,379.400 -0.050 (-0.004%)
  • BASIC-IND 967.230 0.910 (0.094%)
  • BISNIS-27 544.530 0.480 (0.088%)
  • COMPOSITE 6,153.080 0.990 (0.016%)
  • CONSUMER 2,059.580 -8.660 (-0.419%)
  • DBX 1,107.030 -0.560 (-0.051%)
  • FINANCE 1,281.240 2.210 (0.173%)
  • I-GRADE 173.800 0.440 (0.254%)
  • IDX30 537.810 0.560 (0.104%)
  • IDX80 139.820 0.120 (0.086%)
  • IDXBUMN20 383.240 0.610 (0.159%)
  • IDXG30 141.910 0.360 (0.254%)
  • IDXHIDIV20 488.130 0.390 (0.080%)
  • IDXSMC-COM 257.580 -0.090 (-0.035%)
  • IDXSMC-LIQ 312.610 -0.220 (-0.070%)
  • IDXV30 139.840 -0.110 (-0.079%)
  • INFOBANK15 980.840 2.620 (0.268%)
  • INFRASTRUC 1,135.560 2.160 (0.191%)
  • Investor33 457.810 -0.020 (-0.004%)
  • ISSI 186.000 -0.140 (-0.075%)
  • JII 685.890 -1.160 (-0.169%)
  • JII70 231.950 -0.200 (-0.086%)
  • KOMPAS100 1,247.210 0.990 (0.079%)
  • LQ45 986.750 0.850 (0.086%)
  • MANUFACTUR 1,448.770 -3.470 (-0.239%)
  • MBX 1,714.960 0.440 (0.026%)
  • MINING 1,487.280 1.710 (0.115%)
  • MISC-IND 1,175.690 -4.270 (-0.362%)
  • MNC36 340.320 -0.080 (-0.023%)
  • PEFINDO25 339.610 3.660 (1.089%)
  • PROPERTY 504.490 -0.290 (-0.057%)
  • SMinfra18 320.300 -0.130 (-0.041%)
  • SRI-KEHATI 388.700 0.100 (0.026%)
  • TOTAL_MARKET 6,153.130 1.040 (0.017%)
  • TRADE 783.180 0.940 (0.120%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,550 -50 (-0.40%)
  • ABBA 119 -5 (-4.03%)
  • ACES 1,660 20 (1.22%)
  • ACST 1,120 0 (0.00%)
  • ADES 1,040 -30 (-2.80%)
  • ADHI 1,220 5 (0.41%)
  • ADMG 192 0 (0.00%)
  • ADRO 1,320 0 (0.00%)
  • AGRO 190 1 (0.53%)
  • AGRS 182 6 (3.41%)
  • AHAP 64 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,700 20 (0.54%)
  • AKSI 800 5 (0.63%)
  • ALDO 382 2 (0.53%)
  • AMFG 3,450 0 (0.00%)
  • ANDI 149 2 (1.36%)
  • ANTM 835 0 (0.00%)
  • APEX 494 90 (22.28%)
  • APIC 650 0 (0.00%)
  • APLI 141 0 (0.00%)
  • APLN 193 -3 (-1.53%)
  • ARKA 1,530 -20 (-1.29%)
  • ARMY 64 4 (6.67%)
  • ARNA 466 -24 (-4.90%) © 2010 IMQ - LKBN ANTARA
  • ARTO 2,150 -700 (-24.56%)
  • ASGR 955 0 (0.00%)
  • ASII 6,625 -25 (-0.38%)
  • ASJT 180 -9 (-4.76%)
  • ASRI 258 0 (0.00%)
  • ASSA 735 10 (1.38%)
  • AUTO 1,255 -5 (-0.40%)
  • BAJA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BBCA 31,650 75 (0.24%)
  • BBKP 250 0 (0.00%)
  • BBNI 7,625 25 (0.33%)
  • BBRI 4,200 10 (0.24%)
  • BBTN 2,080 10 (0.48%)
  • BCAP 146 -2 (-1.35%)
  • BCIP 81 0 (0.00%)
  • BDMN 3,970 60 (1.53%)
  • BEEF 372 0 (0.00%)
  • BELL 520 0 (0.00%)
  • BEST 218 4 (1.87%)
  • BFIN 575 -5 (-0.86%)
  • BGTG 66 1 (1.54%)
  • BHIT 68 0 (0.00%)
  • BIKA 200 6 (3.09%) © 2010 IMQ - LKBN ANTARA
  • BINA 840 -5 (-0.59%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIRD 2,110 -40 (-1.86%)
  • BISI 1,090 0 (0.00%)
  • BJBR 1,600 -5 (-0.31%)
  • BJTM 695 -5 (-0.71%)
  • BKDP 54 -1 (-1.82%)
  • BKSL 106 -1 (-0.93%)
  • BKSL-W 19 -1 (-5.00%)
  • BLUE 500 0 (0.00%)
  • BMAS 314 0 (0.00%)
  • BMRI 7,175 25 (0.35%)
  • BMSR 104 -14 (-11.86%)
  • BMTR 396 0 (0.00%)
  • BNBA 316 0 (0.00%)
  • BNGA 955 0 (0.00%)
  • BNII 210 -4 (-1.87%)
  • BNLI 1,040 5 (0.48%)
  • BOGA 865 5 (0.58%)
  • BOLA 358 0 (0.00%)
  • BOSS 214 21 (10.88%)
  • BPTR 95 0 (0.00%)
  • BRIS 368 -2 (-0.54%)
  • BRMS 54 2 (3.85%) © 2010 IMQ - LKBN ANTARA
  • BRPT 1,230 -15 (-1.20%)
  • BRPT-W 750 -60 (-7.41%)
  • BSDE 1,385 -5 (-0.36%)
  • BTEK 50 0 (0.00%)
  • BTPS 3,780 -30 (-0.79%)
  • BUDI 100 0 (0.00%)
  • BULL 183 0 (0.00%)
  • BUMI 78 1 (1.30%)
  • BUVA 82 3 (3.80%)
  • BWPT 92 0 (0.00%)
  • CAKK 73 -2 (-2.67%)
  • CAMP 372 0 (0.00%)
  • CARS 206 -2 (-0.96%)
  • CASA 370 -2 (-0.54%)
  • CCSI 252 2 (0.80%)
  • CEKA 1,570 20 (1.29%)
  • CENT 64 0 (0.00%)
  • CFIN 270 0 (0.00%)
  • CINT 244 -8 (-3.17%)
  • CITY 130 -35 (-21.21%)
  • CITY-W 31 1 (3.33%)
  • CLAY 4,520 30 (0.67%)
  • CLEO 520 -5 (-0.95%)
  • COCO 880 -10 (-1.12%)
  • COWL 89 -28 (-23.93%) © 2010 IMQ - LKBN ANTARA
  • CPIN 7,325 175 (2.45%)
  • CPRI 50 -1 (-1.96%)
  • CSIS 96 3 (3.23%)
  • CTRA 1,075 -5 (-0.46%)
  • CTTH 67 -1 (-1.47%)
  • DEWA 50 0 (0.00%)
  • DFAM 388 -12 (-3.00%)
  • DIVA 3,700 20 (0.54%)
  • DKFT 169 -2 (-1.17%)
  • DLTA 6,650 -50 (-0.75%)
  • DMAS 318 -6 (-1.85%)
  • DMMX 262 -2 (-0.76%)
  • DOID 280 -6 (-2.10%)
  • DSNG 416 0 (0.00%)
  • DUCK 1,355 -50 (-3.56%)
  • DVLA 2,150 -70 (-3.15%)
  • DWGL-W 117 0 (0.00%)
  • DYAN 114 -2 (-1.72%)
  • EAST 98 7 (7.69%)
  • EAST-W 13 1 (8.33%)
  • EKAD 965 15 (1.58%)
  • ELSA 304 0 (0.00%)
  • ENRG 52 1 (1.96%)
  • ENVY 880 -290 (-24.79%)
  • ERAA 1,575 10 (0.64%) © 2010 IMQ - LKBN ANTARA
  • ESIP 575 40 (7.48%)
  • ESIP-W 95 -4 (-4.04%)
  • ESSA 286 -2 (-0.69%)
  • ESTI 71 -2 (-2.74%)
  • ETWA 68 0 (0.00%)
  • EXCL 3,500 -30 (-0.85%)
  • FAST 2,750 -50 (-1.79%)
  • FASW 7,450 0 (0.00%)
  • FILM 184 1 (0.55%)
  • FIRE 1,255 -75 (-5.64%)
  • FITT 50 0 (0.00%)
  • FITT-W 11 0 (0.00%)
  • FOOD 96 0 (0.00%)
  • FPNI 124 -1 (-0.80%)
  • FREN 141 0 (0.00%)
  • FREN-W 70 0 (0.00%)
  • FUJI 102 -1 (-0.97%)
  • GDST 71 -2 (-2.74%)
  • GGRM 53,700 50 (0.09%)
  • GGRP 525 -35 (-6.25%)
  • GIAA 555 0 (0.00%)
  • GJTL 620 -5 (-0.80%)
  • GMFI 166 1 (0.61%)
  • GOOD 1,510 5 (0.33%)
  • GPRA 85 1 (1.19%) © 2010 IMQ - LKBN ANTARA
  • GTBO 158 0 (0.00%)
  • HDIT 730 0 (0.00%)
  • HEAL 3,680 0 (0.00%)
  • HELI-W 15 0 (0.00%)
  • HEXA 3,500 20 (0.57%)
  • HKMU 318 0 (0.00%)
  • HMSP 2,070 10 (0.49%)
  • HOKI 915 -10 (-1.08%)
  • HOME 50 0 (0.00%)
  • HRME 1,035 5 (0.49%)
  • HRTA 288 -6 (-2.04%)
  • HRUM 1,345 -15 (-1.10%)
  • IBFN-W 31 1 (3.33%)
  • ICBP 11,400 -25 (-0.22%)
  • ICON 66 -6 (-8.33%)
  • IKAI 139 0 (0.00%)
  • IMAS 1,230 -5 (-0.40%)
  • IMJS 288 -4 (-1.37%)
  • IMPC 1,030 -5 (-0.48%)
  • INAF 935 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCO 3,280 -20 (-0.61%)
  • INDF 7,900 -50 (-0.63%)
  • INDS 2,540 0 (0.00%)
  • INDX 69 9 (15.00%) © 2010 IMQ - LKBN ANTARA
  • INDY 1,260 0 (0.00%)
  • INKP 7,925 0 (0.00%)
  • INOV 406 -2 (-0.49%)
  • INPC 67 0 (0.00%)
  • INPC-W 7 -1 (-12.50%)
  • INTD 376 -32 (-7.84%)
  • INTP 19,750 -225 (-1.13%)
  • IPCC 700 -10 (-1.41%)
  • IPCM 197 -1 (-0.51%)
  • IPOL 98 0 (0.00%)
  • IPTV 515 5 (0.98%)
  • IPTV-W 98 1 (1.03%)
  • IRRA 490 -10 (-2.00%)
  • ISAT 3,250 70 (2.20%)
  • ISSP 220 6 (2.80%)
  • ITIC 1,050 0 (0.00%)
  • ITMG 12,100 50 (0.41%)
  • JAST 2,230 0 (0.00%)
  • JAYA 87 1 (1.16%)
  • JPFA 1,740 50 (2.96%)
  • JRPT 565 -10 (-1.74%)
  • JSKY 234 -78 (-25.00%)
  • JSMR 5,175 -25 (-0.48%)
  • JTPE 950 125 (15.15%)
  • KAEF 2,110 -30 (-1.40%) © 2010 IMQ - LKBN ANTARA
  • KARW 67 0 (0.00%)
  • KAYU 98 -2 (-2.00%)
  • KBLI 555 0 (0.00%)
  • KBLM 310 6 (1.97%)
  • KEEN 580 10 (1.75%)
  • KIAS 85 0 (0.00%)
  • KIJA 322 0 (0.00%)
  • KINO 3,720 20 (0.54%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 232 6 (2.65%)
  • KLBF 1,515 -5 (-0.33%)
  • KOBX 127 3 (2.42%)
  • KOTA 620 5 (0.81%)
  • KOTA-W 74 1 (1.37%)
  • KPAL 550 0 (0.00%)
  • KPAS 68 -2 (-2.86%)
  • KPAS-W 27 3 (12.50%)
  • KPIG 124 0 (0.00%)
  • KRAH 1,140 10 (0.88%)
  • KRAS 290 -2 (-0.68%)
  • KREN 505 0 (0.00%)
  • LAND 1,300 -25 (-1.89%)
  • LIFE 5,525 25 (0.45%)
  • LPCK 1,215 5 (0.41%)
  • LPIN 274 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPKR 258 2 (0.78%)
  • LPPF 3,550 -10 (-0.28%)
  • LSIP 1,320 10 (0.76%)
  • LUCK 500 -5 (-0.99%)
  • MAIN 1,110 50 (4.72%)
  • MAMI 252 2 (0.80%)
  • MAMI-W 52 2 (4.00%)
  • MAPI 1,065 10 (0.95%)
  • MARI 199 -1 (-0.50%)
  • MARK 472 4 (0.85%)
  • MBAP 2,000 20 (1.01%)
  • MBSS 498 0 (0.00%)
  • MCAS 3,150 -10 (-0.32%)
  • MCOR 133 0 (0.00%)
  • MDIA 68 1 (1.49%)
  • MDKA 1,040 20 (1.96%)
  • MDLN 216 -4 (-1.82%)
  • MEDC 650 -5 (-0.76%)
  • MEDC-W 122 7 (6.09%)
  • MERK 2,990 20 (0.67%)
  • MFMI 520 84 (19.27%)
  • MGRO 930 -15 (-1.59%)
  • MIKA 2,820 100 (3.68%)
  • MLIA 1,135 20 (1.79%)
  • MLPL 74 1 (1.37%) © 2010 IMQ - LKBN ANTARA
  • MNCN 1,405 -15 (-1.06%)
  • MPMX 695 5 (0.72%)
  • MPOW 137 8 (6.20%)
  • MPPA 144 -3 (-2.04%)
  • MSIN 456 0 (0.00%)
  • MTDL 1,835 0 (0.00%)
  • MTPS 1,300 85 (7.00%)
  • MTRA 336 0 (0.00%)
  • MTWI 70 0 (0.00%)
  • MYOH 1,270 0 (0.00%)
  • MYOR 2,190 -10 (-0.45%)
  • MYRX 50 0 (0.00%)
  • NASA 640 0 (0.00%)
  • NATO 700 15 (2.19%)
  • NFCX 3,150 50 (1.61%)
  • NIKL 840 -15 (-1.75%)
  • NIRO 140 0 (0.00%)
  • NOBU 930 10 (1.09%)
  • NRCA 384 -2 (-0.52%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 9 1 (12.50%)
  • NZIA 1,075 -20 (-1.83%)
  • NZIA-W 202 2 (1.00%)
  • OPMS 132 1 (0.76%)
  • PAMG 113 4 (3.67%) © 2010 IMQ - LKBN ANTARA
  • PANR 338 0 (0.00%)
  • PBID 1,025 0 (0.00%)
  • PEHA 1,020 -5 (-0.49%)
  • PGAS 2,000 -10 (-0.50%)
  • PGLI 179 10 (5.92%)
  • PICO 3,600 20 (0.56%)
  • PKPK 69 -1 (-1.43%)
  • PLIN 3,100 -100 (-3.12%)
  • PNBN 1,240 10 (0.81%)
  • PNBS 50 0 (0.00%)
  • PNLF 276 -2 (-0.72%)
  • POLA 1,075 -5 (-0.46%)
  • POLI 1,710 340 (24.82%)
  • POLL 8,125 25 (0.31%)
  • POLU 1,800 300 (20.00%)
  • POLY 56 1 (1.82%)
  • POOL 870 -290 (-25.00%)
  • POSA 57 1 (1.79%)
  • POSA-W 6 1 (20.00%)
  • POWR 1,090 10 (0.93%)
  • PPRE 246 -2 (-0.81%)
  • PPRO 95 0 (0.00%)
  • PRIM 278 -20 (-6.71%)
  • PRIM-W 39 -1 (-2.50%)
  • PSAB 254 -4 (-1.55%) © 2010 IMQ - LKBN ANTARA
  • PSDN 120 -20 (-14.29%)
  • PSSI 174 0 (0.00%)
  • PTBA 2,480 0 (0.00%)
  • PTPP 1,585 -5 (-0.31%)
  • PTRO 1,680 25 (1.51%)
  • PTSN 306 -2 (-0.65%)
  • PURE 360 -120 (-25.00%)
  • PURE-W 104 -35 (-25.18%)
  • PWON 595 0 (0.00%)
  • PZZA 1,170 0 (0.00%)
  • RAJA 208 -2 (-0.95%)
  • RALS 1,085 -15 (-1.36%)
  • RANC 340 0 (0.00%)
  • RBMS 73 0 (0.00%)
  • RIMO 55 3 (5.77%)
  • RISE 640 -10 (-1.54%)
  • RMBA 334 -8 (-2.34%)
  • RODA 115 5 (4.55%)
  • ROTI 1,325 10 (0.76%)
  • SAFE 199 0 (0.00%)
  • SATU 79 -1 (-1.25%)
  • SCMA 1,320 10 (0.76%)
  • SHIP 795 0 (0.00%)
  • SIDO 1,205 -10 (-0.82%)
  • SILO 6,875 -125 (-1.79%) © 2010 IMQ - LKBN ANTARA
  • SIMA 50 0 (0.00%)
  • SIMP 368 4 (1.10%)
  • SINI 1,155 230 (24.86%)
  • SINI-W 640 135 (26.73%)
  • SKRN 530 -15 (-2.75%)
  • SKYB 66 -5 (-7.04%)
  • SLIS 4,630 -70 (-1.49%)
  • SMBR 490 0 (0.00%)
  • SMDR 256 0 (0.00%)
  • SMGR 12,425 0 (0.00%)
  • SMKL-W 23 0 (0.00%)
  • SMMT 125 2 (1.63%)
  • SMRA 1,105 -10 (-0.90%)
  • SMSM 1,385 -15 (-1.07%)
  • SOCI 200 2 (1.01%)
  • SOSS-W 90 3 (3.45%)
  • SOTS 178 -21 (-10.55%)
  • SOTS-W 77 0 (0.00%)
  • SPTO 980 5 (0.51%)
  • SQMI 224 -6 (-2.61%)
  • SRAJ 244 0 (0.00%)
  • SRIL 258 -4 (-1.53%)
  • SRSN 67 -1 (-1.47%)
  • SSIA 690 0 (0.00%)
  • SSMS 860 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SULI 50 0 (0.00%)
  • SWAT 109 2 (1.87%)
  • TAMU 482 2 (0.42%)
  • TARA 730 0 (0.00%)
  • TBIG 1,070 -15 (-1.38%)
  • TBLA 885 15 (1.72%)
  • TCPI 5,025 -75 (-1.47%)
  • TDPM 226 -2 (-0.88%)
  • TEBE 1,750 -20 (-1.13%)
  • TELE 300 4 (1.35%)
  • TFAS 171 1 (0.59%)
  • TGRA 161 -49 (-23.33%)
  • TINS 800 0 (0.00%)
  • TIRT 57 -1 (-1.72%)
  • TKIM 12,075 -125 (-1.02%)
  • TLKM 4,040 20 (0.50%)
  • TMAS 114 0 (0.00%)
  • TOPS 545 5 (0.93%)
  • TOTL 420 -2 (-0.47%)
  • TOTO 296 0 (0.00%)
  • TOWR 665 5 (0.76%)
  • TPIA 9,475 25 (0.26%)
  • TRAM 52 1 (1.96%)
  • TRAM-W 24 1 (4.35%)
  • TRIS 260 8 (3.17%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,635 -55 (-3.25%)
  • UNSP 94 -1 (-1.05%)
  • UNTR 22,400 -50 (-0.22%)
  • UNVR 42,300 -500 (-1.17%)
  • URBN 2,250 0 (0.00%)
  • URBN-W 51 7 (15.91%)
  • VINS 126 -6 (-4.55%)
  • VINS-W 13 -1 (-7.14%)
  • VIVA 70 -1 (-1.41%)
  • VOKS 280 -2 (-0.71%)
  • WEGE 308 0 (0.00%)
  • WEHA 147 0 (0.00%)
  • WIIM 176 -5 (-2.76%)
  • WIKA 2,000 0 (0.00%)
  • WOMF 286 2 (0.70%)
  • WOOD 680 -5 (-0.73%)
  • WOWS 414 -6 (-1.43%)
  • WSBP 320 -2 (-0.62%)
  • WSKT 1,450 0 (0.00%)
  • WTON 418 -2 (-0.48%)
  • XCID 76 0 (0.00%)
  • YELO 97 1 (1.04%)
  • YELO-W 21 -1 (-4.55%)
  • ZINC 370 -2 (-0.54%)
  • ZONE 458 0 (0.00%) © 2010 IMQ - LKBN ANTARA
Armidian Karyatama Tbk. (ARMY)→
Last: 64.00
Change: 4.00 (6.7%)
Last Updated: Nov-20 2019 09:42:36