Search:
Tuesday, Feb-18 2020 13:58 WIB
  • AGRI 1,287.210 -8.130 (-0.628%)
  • BASIC-IND 876.980 17.820 (2.074%)
  • BISNIS-27 533.700 2.740 (0.516%)
  • COMPOSITE 5,896.520 29.000 (0.494%)
  • CONSUMER 1,913.700 7.940 (0.417%)
  • DBX 1,015.020 -2.390 (-0.235%)
  • FINANCE 1,339.910 0.040 (0.003%)
  • I-GRADE 172.340 0.940 (0.548%)
  • IDX30 525.090 3.700 (0.710%)
  • IDX80 134.560 1.300 (0.976%)
  • IDXBUMN20 370.880 3.950 (1.077%)
  • IDXG30 138.080 1.180 (0.862%)
  • IDXHIDIV20 478.440 2.760 (0.580%)
  • IDXSMC-COM 234.360 1.260 (0.541%)
  • IDXSMC-LIQ 284.870 4.320 (1.540%)
  • IDXV30 127.760 2.780 (2.224%)
  • INFOBANK15 1,029.450 0.480 (0.047%)
  • INFRASTRUC 1,013.590 6.790 (0.674%)
  • Investor33 448.400 2.320 (0.520%)
  • ISSI 169.950 1.410 (0.837%)
  • JII 626.750 7.940 (1.283%)
  • JII70 210.240 2.560 (1.233%)
  • KOMPAS100 1,202.550 8.790 (0.736%)
  • LQ45 961.750 7.580 (0.794%)
  • MANUFACTUR 1,334.770 14.510 (1.099%)
  • MBX 1,653.430 9.750 (0.593%)
  • MINING 1,424.960 12.380 (0.876%)
  • MISC-IND 1,089.970 14.520 (1.350%)
  • MNC36 334.770 1.820 (0.547%)
  • PEFINDO25 306.870 1.490 (0.488%)
  • PROPERTY 456.770 4.580 (1.013%)
  • SMinfra18 294.990 3.370 (1.156%)
  • SRI-KEHATI 382.920 1.590 (0.417%)
  • TOTAL_MARKET 5,896.550 29.030 (0.495%)
  • TRADE 699.260 -1.190 (-0.170%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,175 -25 (-0.22%)
  • ABBA 65 0 (0.00%)
  • ABDA 6,975 175 (2.57%)
  • ABMM 1,490 25 (1.71%)
  • ACES 1,630 -20 (-1.21%)
  • ACST 695 0 (0.00%)
  • ADES 910 0 (0.00%)
  • ADHI 980 40 (4.26%)
  • ADMF 9,975 -25 (-0.25%)
  • ADMG 132 0 (0.00%)
  • ADRO 1,340 20 (1.52%)
  • AGAR 462 12 (2.67%)
  • AGII 565 0 (0.00%)
  • AGRO 145 1 (0.69%)
  • AGRS 150 -2 (-1.32%)
  • AHAP 54 3 (5.88%)
  • AKRA 3,110 40 (1.30%)
  • AKSI 426 64 (17.68%)
  • ALDO 468 24 (5.41%)
  • ALKA 312 40 (14.71%)
  • AMAG 300 0 (0.00%)
  • AMAR 306 -40 (-11.56%)
  • AMOR 2,310 -30 (-1.28%)
  • AMRT 780 -25 (-3.11%)
  • ANDI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANTM 695 15 (2.21%)
  • APEX 200 -26 (-11.50%)
  • APIC 645 -55 (-7.86%)
  • APLI 144 -12 (-7.69%)
  • APLN 157 7 (4.67%)
  • ARKA 1,920 15 (0.79%)
  • ARNA 444 -10 (-2.20%)
  • ARTA 454 0 (0.00%)
  • ARTO 3,400 -10 (-0.29%)
  • ASBI 256 0 (0.00%)
  • ASDM 1,000 5 (0.50%)
  • ASGR 940 -10 (-1.05%)
  • ASII 6,200 100 (1.64%)
  • ASJT 122 4 (3.39%)
  • ASMI 1,300 0 (0.00%)
  • ASPI 240 62 (34.83%)
  • ASPI-W 96 1 (1.05%)
  • ASRI 179 5 (2.87%)
  • ASRM 1,990 -30 (-1.49%)
  • ASSA 555 0 (0.00%)
  • AUTO 1,185 35 (3.04%)
  • AYLS 268 -86 (-24.29%)
  • AYLS-W 20 -3 (-13.04%)
  • BABP 50 0 (0.00%)
  • BABP-W3 37 -7 (-15.91%) © 2010 IMQ - LKBN ANTARA
  • BABP-W4 11 0 (0.00%)
  • BAJA 66 2 (3.12%)
  • BALI 1,065 0 (0.00%)
  • BAPA 51 1 (2.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BBCA 33,475 -125 (-0.37%)
  • BBHI 110 0 (0.00%)
  • BBKP 202 0 (0.00%)
  • BBNI 7,700 75 (0.98%)
  • BBRI 4,480 10 (0.22%)
  • BBTN 1,875 80 (4.46%)
  • BBYB 300 6 (2.04%)
  • BCAP 150 4 (2.74%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,530 70 (2.02%)
  • BEEF 364 2 (0.55%)
  • BEEF-W 42 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BEST 170 10 (6.25%)
  • BFIN 500 0 (0.00%)
  • BGTG 51 1 (2.00%)
  • BHIT 65 3 (4.84%)
  • BIMA 50 0 (0.00%)
  • BINA 910 30 (3.41%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 1 (14.29%)
  • BIRD 2,430 30 (1.25%)
  • BISI 980 0 (0.00%)
  • BJBR 1,030 20 (1.98%)
  • BJTM 635 0 (0.00%)
  • BKDP 50 -3 (-5.66%)
  • BKSL 55 2 (3.77%)
  • BKSL-W 11 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 525 -10 (-1.87%)
  • BMAS 222 2 (0.91%)
  • BMRI 7,825 -25 (-0.32%)
  • BMSR 78 -2 (-2.50%)
  • BMTR 344 10 (2.99%)
  • BNBA 318 4 (1.27%)
  • BNBR 50 0 (0.00%)
  • BNGA 840 10 (1.20%)
  • BNII 194 0 (0.00%)
  • BNLI 1,215 5 (0.41%)
  • BOLA 236 -4 (-1.67%)
  • BOLT 815 5 (0.62%)
  • BOSS 105 -8 (-7.08%)
  • BRIS 306 2 (0.66%)
  • BRMS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRNA 1,040 -5 (-0.48%)
  • BRPT 1,220 40 (3.39%)
  • BRPT-W 915 90 (10.91%)
  • BSDE 1,150 55 (5.02%)
  • BSIM 520 0 (0.00%)
  • BSIM-W3 26 0 (0.00%)
  • BSSR 1,890 0 (0.00%)
  • BTPN 2,900 -30 (-1.02%)
  • BTPS 4,390 30 (0.69%)
  • BUDI 98 0 (0.00%)
  • BULL 162 0 (0.00%)
  • BULL-W2 19 -1 (-5.00%)
  • BUMI 51 0 (0.00%)
  • BUVA 84 -2 (-2.33%)
  • BVIC 64 3 (4.92%)
  • BWPT 111 1 (0.91%)
  • CAKK 51 -2 (-3.77%)
  • CAKK-W 17 -1 (-5.56%)
  • CAMP 298 0 (0.00%)
  • CARS 84 0 (0.00%)
  • CASA 394 -18 (-4.37%)
  • CCSI 252 4 (1.61%)
  • CEKA 1,590 60 (3.92%)
  • CENT 74 1 (1.37%)
  • CFIN 248 -2 (-0.80%) © 2010 IMQ - LKBN ANTARA
  • CINT 268 -12 (-4.29%)
  • CITY 60 0 (0.00%)
  • CITY-W 20 -2 (-9.09%)
  • CLAY 2,610 20 (0.77%)
  • CLEO 482 6 (1.26%)
  • CLPI 745 25 (3.47%)
  • CMNP 1,800 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CPIN 6,750 175 (2.66%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 71 2 (2.90%)
  • CSRA 625 -45 (-6.72%)
  • CTRA 985 55 (5.91%)
  • CTTH 51 -1 (-1.92%)
  • DADA 154 3 (1.99%)
  • DADA-W 11 -2 (-15.38%)
  • DART 286 36 (14.40%)
  • DAYA 284 2 (0.71%)
  • DEAL 78 -8 (-9.30%)
  • DEFI 1,790 -5 (-0.28%)
  • DFAM 390 -4 (-1.02%)
  • DIGI 2,020 320 (18.82%)
  • DILD 282 0 (0.00%)
  • DIVA 2,400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DKFT 115 0 (0.00%)
  • DMAS 278 0 (0.00%)
  • DMMX 188 9 (5.03%)
  • DMND 945 20 (2.16%)
  • DOID 216 6 (2.86%)
  • DSFI 98 0 (0.00%)
  • DSNG 432 0 (0.00%)
  • DUCK 1,200 0 (0.00%)
  • DVLA 2,160 -50 (-2.26%)
  • DWGL 220 30 (15.79%)
  • DWGL-W 54 27 (100.00%)
  • DYAN 63 2 (3.28%)
  • EAST 89 1 (1.14%)
  • EAST-W 12 -1 (-7.69%)
  • EKAD 1,040 5 (0.48%)
  • ELSA 258 14 (5.74%)
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ERAA 1,805 20 (1.12%)
  • ERTX 147 7 (5.00%)
  • ESIP 156 6 (4.00%)
  • ESIP-W 15 0 (0.00%)
  • ESSA 236 4 (1.72%)
  • ESTI 51 1 (2.00%)
  • ETWA 58 4 (7.41%) © 2010 IMQ - LKBN ANTARA
  • EXCL 2,700 50 (1.89%)
  • FAST 1,075 -100 (-8.51%)
  • FILM 214 0 (0.00%)
  • FIRE 132 0 (0.00%)
  • FITT 70 -4 (-5.41%)
  • FITT-W 55 4 (7.84%)
  • FOOD 95 1 (1.06%)
  • FORZ 50 0 (0.00%)
  • FPNI 80 1 (1.27%)
  • FREN 107 2 (1.90%)
  • FREN-W 64 0 (0.00%)
  • FUJI 103 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 73 4 (5.80%)
  • GEMA 370 0 (0.00%)
  • GGRM 55,325 425 (0.77%)
  • GGRP 474 6 (1.28%)
  • GIAA 342 2 (0.59%)
  • GJTL 472 14 (3.06%)
  • GLOB 340 0 (0.00%)
  • GLVA 244 4 (1.67%)
  • GMFI 99 2 (2.06%)
  • GOOD 1,300 -5 (-0.38%)
  • GPRA 55 3 (5.77%)
  • HDFA 149 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HDIT 570 -10 (-1.72%)
  • HEAL 3,290 -110 (-3.24%)
  • HELI 172 0 (0.00%)
  • HELI-W 12 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 3,200 0 (0.00%)
  • HITS 575 0 (0.00%)
  • HKMU 151 2 (1.34%)
  • HMSP 1,970 5 (0.25%)
  • HOKI 950 10 (1.06%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 103 -4 (-3.74%)
  • HRME 945 10 (1.07%)
  • HRTA 250 0 (0.00%)
  • HRUM 1,210 5 (0.41%)
  • IATA 50 0 (0.00%)
  • IBFN-W 13 -1 (-7.14%)
  • ICBP 10,925 75 (0.69%)
  • ICON 79 3 (3.95%)
  • IFII 160 -4 (-2.44%)
  • IFSH 444 0 (0.00%)
  • IGAR 296 -6 (-1.99%)
  • IKAN 220 0 (0.00%)
  • IMAS 845 25 (3.05%)
  • IMJS 250 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,100 0 (0.00%)
  • INAF 650 -10 (-1.52%)
  • INAI 386 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCI 416 20 (5.05%)
  • INCO 3,100 10 (0.32%)
  • INDF 7,100 -50 (-0.70%)
  • INDO 96 -15 (-13.51%)
  • INDO-W 23 -3 (-11.54%)
  • INDR 2,130 -50 (-2.29%)
  • INDS 1,990 90 (4.74%)
  • INDY 840 40 (5.00%)
  • INKP 6,625 275 (4.33%)
  • INOV 302 6 (2.03%)
  • INPC 51 1 (2.00%)
  • INPC-W 5 0 (0.00%)
  • INPP 760 0 (0.00%)
  • INPS 3,910 -40 (-1.01%)
  • INRU 620 -5 (-0.80%)
  • INTP 17,225 425 (2.53%)
  • IPCC 545 0 (0.00%)
  • IPCM 166 1 (0.61%)
  • IPOL 79 7 (9.72%)
  • IPTV 386 2 (0.52%)
  • IPTV-W 90 2 (2.27%) © 2010 IMQ - LKBN ANTARA
  • IRRA 745 0 (0.00%)
  • ISAT 2,110 60 (2.93%)
  • ISSP 172 0 (0.00%)
  • ITIC 2,150 -150 (-6.52%)
  • ITMA 428 -4 (-0.93%)
  • ITMA-W 50 4 (8.70%)
  • ITMG 10,900 400 (3.81%)
  • JAST 1,460 0 (0.00%)
  • JAYA 79 0 (0.00%)
  • JAYA-W 17 1 (6.25%)
  • JIHD 525 5 (0.96%)
  • JPFA 1,545 30 (1.98%)
  • JRPT 492 -6 (-1.20%)
  • JSKY 105 -1 (-0.94%)
  • JSMR 4,930 70 (1.44%)
  • JTPE 990 0 (0.00%)
  • KAEF 785 20 (2.61%)
  • KARW 51 0 (0.00%)
  • KAYU 66 0 (0.00%)
  • KBLI 460 2 (0.44%)
  • KBLM 230 -10 (-4.17%)
  • KDSI 1,100 0 (0.00%)
  • KEEN 380 -10 (-2.56%)
  • KEJU 815 -10 (-1.21%)
  • KIAS 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • KIJA 290 -4 (-1.36%)
  • KINO 3,160 50 (1.61%)
  • KIOS 262 -16 (-5.76%)
  • KJEN 1,990 -5 (-0.25%)
  • KKGI 212 -2 (-0.93%)
  • KLBF 1,440 50 (3.60%)
  • KMTR 270 -8 (-2.88%)
  • KOBX 106 1 (0.95%)
  • KOPI 610 -5 (-0.81%)
  • KOTA 695 -5 (-0.71%)
  • KOTA-W 430 26 (6.44%)
  • KPAL 150 0 (0.00%)
  • KPAS 51 0 (0.00%)
  • KPAS-W 25 3 (13.64%)
  • KPIG 124 -3 (-2.36%)
  • KRAS 264 4 (1.54%)
  • KREN 468 2 (0.43%)
  • LAND 940 0 (0.00%)
  • LCKM 338 14 (4.32%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,875 25 (0.43%)
  • LINK 3,600 0 (0.00%)
  • LMAS 92 -12 (-11.54%)
  • LPCK 835 30 (3.73%)
  • LPKR 236 -2 (-0.84%) © 2010 IMQ - LKBN ANTARA
  • LPLI 62 0 (0.00%)
  • LPPF 3,540 120 (3.51%)
  • LPPS 78 6 (8.33%)
  • LRNA 170 16 (10.39%)
  • LSIP 1,170 5 (0.43%)
  • LUCK 442 -14 (-3.07%)
  • MAIN 870 25 (2.96%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 13 1 (8.33%)
  • MAPA 3,910 -90 (-2.25%)
  • MAPB 1,550 0 (0.00%)
  • MAPI 885 -5 (-0.56%)
  • MARK 480 0 (0.00%)
  • MASA 470 -30 (-6.00%)
  • MBAP 1,890 -20 (-1.05%)
  • MBSS 416 -2 (-0.48%)
  • MBTO 85 2 (2.41%)
  • MCAS 1,780 -85 (-4.56%)
  • MCOR 105 0 (0.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,240 25 (2.06%)
  • MDKI 186 1 (0.54%)
  • MDLN 183 -1 (-0.54%)
  • MEDC 705 5 (0.71%)
  • MEDC-W 144 4 (2.86%) © 2010 IMQ - LKBN ANTARA
  • MERK 2,210 0 (0.00%)
  • META 155 -9 (-5.49%)
  • MFIN 1,250 -30 (-2.34%)
  • MFMI 410 2 (0.49%)
  • MGRO 815 -10 (-1.21%)
  • MICE 344 0 (0.00%)
  • MIKA 2,590 -10 (-0.38%)
  • MINA 71 -37 (-34.26%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,400 200 (1.32%)
  • MLIA 605 20 (3.42%)
  • MLPL 65 1 (1.56%)
  • MMLP 169 3 (1.81%)
  • MNCN 1,485 -20 (-1.33%)
  • MPMX 620 5 (0.81%)
  • MPOW 69 -1 (-1.43%)
  • MPPA 113 2 (1.80%)
  • MRAT 135 0 (0.00%)
  • MREI 5,225 0 (0.00%)
  • MSIN 390 -2 (-0.51%)
  • MTDL 1,740 60 (3.57%)
  • MTSM 180 26 (16.88%)
  • MTWI 61 2 (3.39%)
  • MYOH 1,150 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYOR 2,030 30 (1.50%)
  • MYTX 50 0 (0.00%)
  • NATO 1,130 -10 (-0.88%)
  • NIKL 476 -4 (-0.83%)
  • NIRO 142 -3 (-2.07%)
  • NISP 840 0 (0.00%)
  • NRCA 340 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 372 -8 (-2.11%)
  • NZIA-W 64 -15 (-18.99%)
  • OASA 370 -14 (-3.65%)
  • OCAP 126 0 (0.00%)
  • OKAS 96 -12 (-11.11%)
  • OPMS 78 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 210 20 (10.53%)
  • PAMG 152 1 (0.66%)
  • PANI 90 -3 (-3.23%)
  • PANR 256 -8 (-3.03%)
  • PANS 1,245 -10 (-0.80%)
  • PBID 940 -10 (-1.05%)
  • PBRX 414 44 (11.89%)
  • PBSA 675 -75 (-10.00%)
  • PCAR 246 0 (0.00%)
  • PEHA 950 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PGAS 1,515 20 (1.34%)
  • PGJO 96 -4 (-4.00%)
  • PICO 945 0 (0.00%)
  • PJAA 855 -5 (-0.58%)
  • PKPK 50 0 (0.00%)
  • PMJS 125 -3 (-2.34%)
  • PNBN 1,225 20 (1.66%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,010 0 (0.00%)
  • PNLF 282 18 (6.82%)
  • POLA 52 0 (0.00%)
  • POLL 11,550 0 (0.00%)
  • POLY 50 -1 (-1.96%)
  • POOL 50 0 (0.00%)
  • POSA-W 5 1 (25.00%)
  • POWR 810 10 (1.25%)
  • PPRE 204 6 (3.03%)
  • PPRO 53 1 (1.92%)
  • PRAS 122 -18 (-12.86%)
  • PRDA 3,760 -220 (-5.53%)
  • PRIM 338 0 (0.00%)
  • PRIM-W 28 1 (3.70%)
  • PSAB 224 -4 (-1.75%)
  • PSGO 100 -28 (-21.88%)
  • PSKT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSSI 166 2 (1.22%)
  • PTBA 2,370 30 (1.28%)
  • PTPP 1,475 75 (5.36%)
  • PTPW 880 20 (2.33%)
  • PTRO 1,500 0 (0.00%)
  • PTSN 242 6 (2.54%)
  • PURA 224 0 (0.00%)
  • PURA-W 21 -2 (-8.70%)
  • PURE 113 -3 (-2.59%)
  • PURE-W 21 -5 (-19.23%)
  • PWON 585 10 (1.74%)
  • PYFA 165 -15 (-8.33%)
  • PZZA 1,015 5 (0.50%)
  • R-LQ45X 1,003 4 (0.40%)
  • RAJA 127 1 (0.79%)
  • RALS 1,005 5 (0.50%)
  • RBMS 53 -4 (-7.02%)
  • REAL 122 -16 (-11.59%)
  • REAL-W 14 0 (0.00%)
  • RICY 141 2 (1.44%)
  • RIGS 302 0 (0.00%)
  • RISE 464 -8 (-1.69%)
  • RODA 55 2 (3.77%)
  • ROTI 1,280 -20 (-1.54%)
  • SAFE 194 2 (1.04%) © 2010 IMQ - LKBN ANTARA
  • SAME 194 -6 (-3.00%)
  • SATU 56 0 (0.00%)
  • SCMA 1,365 15 (1.11%)
  • SDPC 90 0 (0.00%)
  • SFAN 890 0 (0.00%)
  • SHIP 740 10 (1.37%)
  • SIDO 1,250 20 (1.63%)
  • SILO 6,900 0 (0.00%)
  • SIMP 350 2 (0.57%)
  • SINI 1,240 50 (4.20%)
  • SINI-W 520 0 (0.00%)
  • SIPD 825 15 (1.85%)
  • SKRN 500 8 (1.63%)
  • SLIS 4,710 -20 (-0.42%)
  • SMAR 3,600 -10 (-0.28%)
  • SMBR 318 0 (0.00%)
  • SMCB 970 -10 (-1.02%)
  • SMDM 105 -1 (-0.94%)
  • SMDR 200 0 (0.00%)
  • SMGR 11,800 225 (1.94%)
  • SMKL 214 12 (5.94%)
  • SMKL-W 20 -1 (-4.76%)
  • SMMT 111 0 (0.00%)
  • SMRA 935 50 (5.65%)
  • SMSM 1,445 -5 (-0.34%) © 2010 IMQ - LKBN ANTARA
  • SOCI 129 0 (0.00%)
  • SOSS 390 34 (9.55%)
  • SOSS-W 74 32 (76.19%)
  • SOTS-W 58 -1 (-1.69%)
  • SPMA 304 -2 (-0.65%)
  • SPTO 825 5 (0.61%)
  • SQMI 193 -5 (-2.53%)
  • SRAJ 230 -10 (-4.17%)
  • SRIL 226 12 (5.61%)
  • SRSN 60 1 (1.69%)
  • SSIA 670 10 (1.52%)
  • SSMS 795 0 (0.00%)
  • STAR 153 -6 (-3.77%)
  • STTP 6,000 -600 (-9.09%)
  • SULI 51 0 (0.00%)
  • SWAT 88 0 (0.00%)
  • TALF 268 0 (0.00%)
  • TAMA 466 22 (4.95%)
  • TAMA-W 17 -1 (-5.56%)
  • TAMU 161 -2 (-1.23%)
  • TBIG 1,195 -5 (-0.42%)
  • TBLA 765 -10 (-1.29%)
  • TBMS 790 0 (0.00%)
  • TCPI 6,850 175 (2.62%)
  • TEBE 1,790 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TFAS 118 -13 (-9.92%)
  • TGRA 102 0 (0.00%)
  • TINS 695 20 (2.96%)
  • TIRA 260 50 (23.81%)
  • TIRT 53 0 (0.00%)
  • TKIM 7,950 425 (5.65%)
  • TLKM 3,630 20 (0.55%)
  • TMAS 86 1 (1.18%)
  • TOTL 410 2 (0.49%)
  • TOTO 252 -4 (-1.56%)
  • TOWR 870 -10 (-1.14%)
  • TPIA 8,925 75 (0.85%)
  • TPMA 286 -2 (-0.69%)
  • TRIM 125 -3 (-2.34%)
  • TRIN 234 0 (0.00%)
  • TRIN-W 25 -8 (-24.24%)
  • TRUK 86 0 (0.00%)
  • TRUS 326 -2 (-0.61%)
  • TSPC 1,355 0 (0.00%)
  • TURI 1,185 90 (8.22%)
  • UCID 1,600 -60 (-3.61%)
  • ULTJ 1,630 -10 (-0.61%)
  • UNIC 3,130 0 (0.00%)
  • UNIT 178 -3 (-1.66%)
  • UNSP 91 3 (3.41%) © 2010 IMQ - LKBN ANTARA
  • UNTR 18,475 125 (0.68%)
  • UNVR 7,400 0 (0.00%)
  • URBN 1,965 -35 (-1.75%)
  • URBN-W 31 1 (3.33%)
  • VICO 110 0 (0.00%)
  • VINS 110 -3 (-2.65%)
  • VINS-W 10 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 300 2 (0.67%)
  • WAPO 96 14 (17.07%)
  • WEGE 292 4 (1.39%)
  • WEHA 151 0 (0.00%)
  • WICO 468 10 (2.18%)
  • WIIM 139 1 (0.72%)
  • WIKA 2,070 70 (3.50%)
  • WINS 100 7 (7.53%)
  • WOMF 262 8 (3.15%)
  • WOOD 464 -18 (-3.73%)
  • WOWS 103 -5 (-4.63%)
  • WSBP 240 4 (1.69%)
  • WSKT 1,185 55 (4.87%)
  • WTON 394 8 (2.07%)
  • XBES 964 -45 (-4.46%)
  • XCID 78 0 (0.00%)
  • XIIC 1,085 1 (0.09%) © 2010 IMQ - LKBN ANTARA
  • XIIF 605 6 (1.00%)
  • XIIT 543 4 (0.74%)
  • XIJI 625 5 (0.81%)
  • XIPI 174 0 (0.00%)
  • XISI 308 2 (0.65%)
  • XISR 390 0 (0.00%)
  • XKIV 455 10 (2.25%)
  • XPDV 456 -4 (-0.87%)
  • XPMI 938 0 (0.00%)
  • XSBC 106 0 (0.00%)
  • XSSI 87 1 (1.16%)
  • YELO 50 -2 (-3.85%)
  • YELO-W 15 0 (0.00%)
  • YULE 200 0 (0.00%)
  • ZBRA 51 0 (0.00%)
  • ZINC 356 0 (0.00%)
  • ZONE 484 -6 (-1.22%)
Agung Podomoro Land Tbk. (APLN)→
Last: 157.00
Change: 7.00 (4.7%)
Last Updated: Feb-18 2020 13:57:30
Friday, 8 November 2019 - 12:56 WIB - Viewed: 481
Kuartal III, Laba Bersih APLN Merosot 78,75%

PT Agung Podomoro Tbk (APLN) mencatat penurunan laba bersih tahun berjalan yang diatribusikan kepada entitas induk pada kuartal III 2019 sekitar 78,75% menjadi Rp65,64 miliar dari periode serupa tahun sebelumnya mencapai Rp308,82 miliar.

Thursday, 7 November 2019 - 16:01 WIB - Viewed: 519
Agung Podomoro Terbitkan Right Issue Rp4 Triliun

PT Agung Podomoro Tbk (APLN) berencana melakkan penawaran umum terbatas I dengan HMETD senilai Rp4 triliun.

Friday, 27 September 2019 - 10:03 WIB - Viewed: 422
Agung Podomoro Raih Pinjaman Rp1,79 Triliun

PT Agung Podomoro Land Tbk (APLN) memeroleh fasilitas pinjaman dari Credit opportunities II Pte senilai US$127 juta atau setara dengan Rp1,799 triliun.

Tuesday, 3 September 2019 - 14:11 WIB - Viewed: 334
Gagal Cairkan Pinjaman, APLN Galang Offshore Funds

PT Agung Podomoro Land Tbk berencana mencairkan fasilitas II tahap B yang dananya akan digunakan untuk melunaskan seluruh pinjaman outstanding senilai Rp1,178 triliun (perjanjian fasilitas I) pada Juni 2019.

Monday, 22 July 2019 - 15:19 WIB - Viewed: 323
Moody's dan Fitch Turunkan Peringkat APLN

Lembaga pemeringkat global, Moody's Investors Service (Moody’s) menurunkan peringkat PT Agung Podomoro Land Tbk (APLN) beserta US$300 juta Senior Notes yang akan jatuh tempo pada tahun 2024 menjadi B2 dari B1 dengan prospek semua peringkat diubah menjadi dalam pengawasan dari negatif, dan oleh Fitch

Thursday, 18 July 2019 - 12:19 WIB - Viewed: 412
Setelah Moody’s, Fitch Pangkas Rating APLN

Fitch Rating telah menurunkan rating obligasi rupiah jangka panjang PT Agung Podomoro Land Tbk (APLN) dan obligasi jangka panjang sebesar US$300 miliar berkupon 5,95% serta jatuh tempo pada 2024 dari ‘B-‘ menjadi ‘CCC’.

Tuesday, 16 July 2019 - 11:04 WIB - Viewed: 284
Peringkat Dipangkas, Prospek APLN Under Review

Moody's Investors Service telah menurunkan rating PT Agung Podomoro Tbk (APLN), peringkat obligasi senior tanpa jaminan tahun 2024 yang diterbitkan APL Realty Holdings Pte Lte menjadi ‘B2’ dari ‘B1’.

Monday, 15 April 2019 - 09:43 WIB - Viewed: 386
Prospek APLN Disematkan Negatif

Pefindo menegaskan peringkat atas PT Agung Podomoro Land Tbk (APLN), obligasi I/2014 yang akan jatuh tempo pada 6 Juni 2019, obligasi PUB I/2014-2015 pada “idA-”.

Friday, 29 March 2019 - 15:40 WIB - Viewed: 550
Laba Bersih APLN Merosot 97,84%

PT Agung Podomoro Tbk (APLN) mencatat laba bersih tahun berjalan yang dapat diatribusikan kepada pemilik entitas induk merosot tajam sepanjang 2018 sekitar 97,84% dari Rp1,371 triliun menjadi Rp29,557 miliar.

Friday, 30 November 2018 - 13:39 WIB - Viewed: 488
Rating Agung Podomoro Terkikis Akibat Marketing Sales

Moody's Investors Service telah menurunkan peringkat corporate family PT Agung Podomoro Land Tbk menjadi B1 dari Ba3.

Thursday, 1 November 2018 - 10:05 WIB - Viewed: 460
Laba Bersih APLN Tergerus 40 Persen

Emiten properti, PT Agung Podomoro Land Tbk (APLN) hingga sembilan bulan pertama 2018 membukukan laba komprehensif yang dapat diatribusikan kepada pemilik entitas induk mencapai Rp328,4 miliar atau turun 40 persen dibandingkan periode yang sama tahun sebelumnya senilai Rp548,5 miliar.

Monday, 30 July 2018 - 13:07 WIB - Viewed: 363
Laba Bersih Agung Podomoro Merosot 91% per Juni

PT Agung Podomoro Tbk (APLN) mencatat penurunan laba bersih tahun berjalan yang dapat diatribusikan kepada pemilik entitas induk pada semester I 2018 sebesar 91,12% dari Rp696,037 miliar, menjadi hanya Rp61,801 miliar.

Wednesday, 11 July 2018 - 12:47 WIB - Viewed: 834
Agung Podomoro Divestasi Saham PT Griya Pancaloka

PT Agung Podomoro Land Tbk (APLN) berencana menjual seluruh saham yang terdapat di PT Griya Pancaloka (GPL).

Monday, 30 April 2018 - 13:01 WIB - Viewed: 333
Laba Agung Podomoro Tergerus 31,74% di Kuartal I

PT Agung Podomoro Tbk (APLN) mencatat penurunan laba bersih tahun berjalan pada kuartal I 2018 sekitar 31,74% atau menjadi Rp80,872 miliar, dibandingkan periode serupa tahun lalu mencapai Rp118,480 miliar.

Tuesday, 17 April 2018 - 18:00 WIB - Viewed: 853
Agung Podomoro Segera Rilis Podomoro Park Buah Batu

PT Agung Podomoro Tbk (APLN) tengah mengembangkan proyek-proyek baru. Salah satunya adalah Podomoro Park Buah Batu, Bandung Selatan, yang akan segera diluncurkan pada 2018.

Monday, 2 April 2018 - 10:53 WIB - Viewed: 556
Laba APLN Melonjak 108,3 Persen

Emiten properti, PT Agung Podomoro Land Tbk (APLN) sepanjang 2017 mencatatkan laba komprehensif yang diatribusikan kepada pemilik entitas induk mencapai Rp1,36 triliun atau melonjak 108,3 persen dibandingkan periode yang sama tahun sebelumnya Rp653,1 miliar.

Monday, 9 October 2017 - 08:41 WIB - Viewed: 532
Trade Mall APLN Akan Luncurkan Aplikasi eCommerce

PT Agung Podomoro Land Tbk (APLN) melalui tiga Trade mall yang dimilikinya yakni Harco Glodok, Lindeteves Trade Center (LTC) Glodok dan Plaza Kenari Mas pada November 2017 berencana meluncurkan aplikasi pembelian e-comerce.

Tuesday, 26 September 2017 - 15:42 WIB - Viewed: 784
APLN Bantah Jual Senayan City

PT Agung Podomoro Land Tbk (APLN) membantah informasi mengenai dijualnya pusat belanja Senayan City, Jakarta Selatan.

Monday, 7 August 2017 - 16:29 WIB - Viewed: 654
APLN Bukukan Marketing Sales Rp2,37 Triliun

Pengembang properti, PT Agung Podomoro Land Tbk (APLN) hingga semester I-2017 membukukan marketing sales mencapai Rp2,37 triliun atau melonjak 54,6 persen dibandingkan periode yang sama tahun sebelumnya senilai Rp1,53 triliun.

Tuesday, 23 May 2017 - 14:27 WIB - Viewed: 558
APLN Terbitkan Obligasi Dolar AS

APL Realty Holdings Pte. Ltd, entitas usaha PT Agung Podomoro Land Tbk akan menerbitkan obligasi senior dalam mata uang dolar AS.

Tuesday, 14 February 2017 - 15:45 WIB - Viewed: 668
Agung Podomoro Kembangkan Residential Berbasis Smart Home

Emiten properti, PT Agung Podomoro Land Tbk (APLN) tengah mengembangkan konsep residensial berbasis Smart Home ditengah maraknya apartemen baru yang kian menjamur.

Thursday, 19 January 2017 - 16:42 WIB - Viewed: 588
Plaza Kenari Mas Tingkatkan Pengunjung di 2017

Anak usaha PT Agung Podomoro Land Tbk (APLN), Plaza Kenari Mas pada tahun ini menargetkan peningkatan jumlah pengunjung mencapai 35 ribu per hari, meningkat dibandingkan periode yang sama 2016 sebanyak 25-28 ribu pengunjung per hari.

Monday, 22 August 2016 - 11:24 WIB - Viewed: 1643
Agung Podomoro Jual Aset dan Saham ke REIT Manager

PT Agung Podomoro Land Tbk telah menandatangani perjanjian 'binding investment agreement) dengan Strategic Property Investors Company Limited (REIT Manager) pada 16 Agustus 2016.

Tuesday, 16 August 2016 - 16:35 WIB - Viewed: 1078
Ini Strategi APLN Manfaatkan Tax Amnesty

Emiten properti, PT Agung Podomoro Land Tbk (APLN) siap luncurkan produk properti dari segmen menengah atas hingga menengah bawah seperti Orchard Park Batam, Podomoro City Deli Medan, dan Podomoro Golf View (PGV) Cimanggis.

Wednesday, 10 August 2016 - 10:53 WIB - Viewed: 490
Agung Podomoro Siap Lunasi Obligasi Jatuh Tempo

PT Agung Podomoro Tbk menyatakan telah menyiapkan dana untuk melunaskan obligasi tahun 2011 seri B senilai Rp875 miliar.

Friday, 5 August 2016 - 14:15 WIB - Viewed: 1100
Peringkat Agung Podomoro 'A-'

Pefindo mempertahankan peringkat 'A-' untuk obligasi I 2011 yang diterbitkan oleh PT Agung Podomoro Land Tbk (APLN) sekitar Rp875 miliar dan jatuh tempo pada 25 Agustus 2016.

Friday, 29 July 2016 - 11:51 WIB - Viewed: 879
Agung Podomoro Land Bukukan Laba Bersih Rp306,8 Miliar

PT Agung Podomoro Land Tbk (APLN) hingga enam bulan pertama 2016 membukukan laba yang dapat diatribusikan kepada pemilik enti