Search:
Wednesday, Sep-18 2019 02:43 WIB
  • AGRI 1,401.290 40.170 (2.951%)
  • BASIC-IND 892.720 -1.820 (-0.203%)
  • BISNIS-27 544.120 1.340 (0.247%)
  • COMPOSITE 6,236.690 17.250 (0.277%)
  • CONSUMER 2,234.080 11.450 (0.515%)
  • DBX 1,143.410 4.260 (0.374%)
  • FINANCE 1,252.620 4.160 (0.333%)
  • I-GRADE 174.890 1.210 (0.697%)
  • IDX30 538.970 1.070 (0.199%)
  • IDX80 140.130 0.220 (0.157%)
  • IDXBUMN20 399.010 2.860 (0.722%)
  • IDXG30 139.640 0.660 (0.475%)
  • IDXHIDIV20 492.320 1.040 (0.212%)
  • IDXSMC-COM 268.310 1.200 (0.449%)
  • IDXSMC-LIQ 322.720 3.430 (1.074%)
  • IDXV30 145.690 1.220 (0.844%)
  • INFOBANK15 966.820 4.490 (0.467%)
  • INFRASTRUC 1,214.640 17.930 (1.498%)
  • Investor33 459.000 0.820 (0.179%)
  • ISSI 191.250 0.020 (0.010%)
  • JII 697.920 -2.310 (-0.330%)
  • JII70 236.130 -0.020 (-0.008%)
  • KOMPAS100 1,258.550 4.430 (0.353%)
  • LQ45 985.920 2.670 (0.272%)
  • MANUFACTUR 1,470.640 -2.890 (-0.196%)
  • MBX 1,733.640 4.560 (0.264%)
  • MINING 1,677.440 -1.660 (-0.099%)
  • MISC-IND 1,156.370 -32.270 (-2.715%)
  • MNC36 343.130 0.960 (0.281%)
  • PEFINDO25 336.460 0.170 (0.051%)
  • PROPERTY 497.630 1.440 (0.290%)
  • SMinfra18 333.200 1.670 (0.504%)
  • SRI-KEHATI 393.090 1.010 (0.258%)
  • TOTAL_MARKET 6,236.690 17.250 (0.277%)
  • TRADE 806.760 0.550 (0.068%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,350 650 (6.07%)
  • ABBA 139 0 (0.00%)
  • ACES 1,725 -5 (-0.29%)
  • ACST 1,155 -5 (-0.43%)
  • ADES 1,090 0 (0.00%)
  • ADHI 1,350 0 (0.00%)
  • ADMF 10,775 -25 (-0.23%)
  • ADMG 210 -4 (-1.87%)
  • ADRO 1,435 5 (0.35%)
  • AGII 615 5 (0.82%)
  • AGRO 240 0 (0.00%)
  • AGRS 196 -1 (-0.51%)
  • AHAP 57 -5 (-8.06%)
  • AKKU 50 0 (0.00%)
  • AKPI 404 2 (0.50%)
  • AKRA 3,970 -40 (-1.00%)
  • AKSI 515 29 (5.97%)
  • ALDO 380 0 (0.00%)
  • ALKA 474 -6 (-1.25%)
  • ALMI 390 6 (1.56%)
  • ALTO 380 0 (0.00%)
  • AMAG 304 12 (4.11%)
  • AMIN 318 18 (6.00%)
  • AMRT 880 5 (0.57%)
  • ANDI 1,785 -65 (-3.51%) © 2010 IMQ - LKBN ANTARA
  • ANJT 785 0 (0.00%)
  • ANTM 1,050 0 (0.00%)
  • APEX 600 20 (3.45%)
  • APIC 700 -5 (-0.71%)
  • APII 172 0 (0.00%)
  • APLI 99 -1 (-1.00%)
  • APLN 240 0 (0.00%)
  • APOL 50 0 (0.00%)
  • APOL-W2 24 3 (14.29%)
  • ARII 720 0 (0.00%)
  • ARKA 1,605 5 (0.31%)
  • ARMY 288 2 (0.70%)
  • ARNA 510 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 825 -5 (-0.60%)
  • ASBI 330 0 (0.00%)
  • ASGR 1,010 -20 (-1.94%)
  • ASII 6,475 -225 (-3.36%)
  • ASJT 187 11 (6.25%)
  • ASMI 1,060 -65 (-5.78%)
  • ASRI 310 -2 (-0.64%)
  • ASRM 2,290 -70 (-2.97%)
  • ASSA 800 30 (3.90%)
  • AUTO 1,315 10 (0.77%)
  • BABP 54 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W2 38 2 (5.56%)
  • BABP-W3 37 -7 (-15.91%)
  • BAJA 74 0 (0.00%)
  • BALI 1,485 -60 (-3.88%)
  • BAPA 85 0 (0.00%)
  • BAPI 130 0 (0.00%)
  • BAPI-W 15 -2 (-11.76%)
  • BATA 710 10 (1.43%)
  • BAYU 1,525 -10 (-0.65%)
  • BBCA 30,150 125 (0.42%)
  • BBHI 166 -9 (-5.14%)
  • BBKP 276 4 (1.47%)
  • BBLD 450 -10 (-2.17%)
  • BBNI 7,750 75 (0.98%)
  • BBRI 4,250 60 (1.43%)
  • BBTN 2,210 60 (2.79%)
  • BBYB 290 -2 (-0.68%)
  • BCAP 168 -4 (-2.33%)
  • BCIP 84 -1 (-1.18%)
  • BDMN 4,670 -40 (-0.85%)
  • BEEF 340 -4 (-1.16%)
  • BEEF-W 40 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 510 0 (0.00%)
  • BEST 292 -2 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • BFIN 565 5 (0.89%)
  • BGTG 70 0 (0.00%)
  • BHIT 74 -1 (-1.33%)
  • BIKA 204 2 (0.99%)
  • BIMA 51 0 (0.00%)
  • BINA 830 20 (2.47%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 13 -1 (-7.14%)
  • BIRD 2,610 -30 (-1.14%)
  • BISI 1,375 10 (0.73%)
  • BJBR 1,600 -35 (-2.14%)
  • BJTM 645 -5 (-0.77%)
  • BKDP 56 -3 (-5.08%)
  • BKSL 121 0 (0.00%)
  • BKSL-W 25 1 (4.17%)
  • BKSW 189 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 590 0 (0.00%)
  • BMAS 280 -4 (-1.41%)
  • BMRI 6,975 -25 (-0.36%)
  • BMSR 110 10 (10.00%)
  • BMTR 354 -10 (-2.75%)
  • BNBA 302 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,015 -5 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • BNII 230 4 (1.77%)
  • BNLI 1,040 30 (2.97%)
  • BOGA 805 0 (0.00%)
  • BOLA 368 0 (0.00%)
  • BOLT 875 0 (0.00%)
  • BOSS 780 -10 (-1.27%)
  • BPFI 1,130 0 (0.00%)
  • BPTR 100 0 (0.00%)
  • BRIS 414 6 (1.47%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,090 10 (0.93%)
  • BRPT 1,065 -15 (-1.39%)
  • BRPT-W 710 -5 (-0.70%)
  • BSDE 1,385 15 (1.09%)
  • BSIM 570 -15 (-2.56%)
  • BSIM-W3 52 -1 (-1.89%)
  • BSSR 1,735 -15 (-0.86%)
  • BTEK 62 -3 (-4.62%)
  • BTON 212 2 (0.95%)
  • BTPN 3,290 -10 (-0.30%)
  • BTPS 3,110 -40 (-1.27%)
  • BUDI 100 0 (0.00%)
  • BUKK 1,630 -140 (-7.91%)
  • BULL 195 -1 (-0.51%)
  • BULL-W2 29 -1 (-3.33%) © 2010 IMQ - LKBN ANTARA
  • BUMI 98 0 (0.00%)
  • BUVA 88 2 (2.33%)
  • BWPT 141 8 (6.02%)
  • BYAN 17,000 0 (0.00%)
  • CAKK 114 1 (0.88%)
  • CAKK-W 22 1 (4.76%)
  • CAMP 500 -5 (-0.99%)
  • CANI 189 11 (6.18%)
  • CARS 232 2 (0.87%)
  • CASA 392 2 (0.51%)
  • CASS 640 0 (0.00%)
  • CCSI 298 2 (0.68%)
  • CEKA 1,495 -30 (-1.97%)
  • CENT 84 0 (0.00%)
  • CFIN 308 4 (1.32%)
  • CINT 264 6 (2.33%)
  • CITY 191 4 (2.14%)
  • CITY-W 89 -1 (-1.11%)
  • CLAY 4,970 20 (0.40%)
  • CLEO 565 0 (0.00%)
  • CLPI 800 5 (0.63%)
  • CMNP 1,460 10 (0.69%)
  • CNKO 50 0 (0.00%)
  • CNTX 444 -6 (-1.33%)
  • COCO 925 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • COCO-W 494 6 (1.23%)
  • COWL 204 -2 (-0.97%)
  • CPIN 5,250 -100 (-1.87%)
  • CPRI 57 0 (0.00%)
  • CPRI-W 24 1 (4.35%)
  • CPRO 50 0 (0.00%)
  • CSAP 468 -8 (-1.68%)
  • CSIS 95 -3 (-3.06%)
  • CTRA 1,105 35 (3.27%)
  • CTTH 95 -1 (-1.04%)
  • DART 318 -6 (-1.85%)
  • DEAL 1,590 0 (0.00%)
  • DEFI 1,865 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 975 0 (0.00%)
  • DILD 424 6 (1.44%)
  • DIVA 3,680 10 (0.27%)
  • DKFT 232 -2 (-0.85%)
  • DLTA 7,050 0 (0.00%)
  • DMAS 298 2 (0.68%)
  • DNAR 266 20 (8.13%)
  • DNET 3,080 10 (0.33%)
  • DOID 364 0 (0.00%)
  • DPNS 288 8 (2.86%)
  • DPUM 114 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DSFI 129 3 (2.38%)
  • DSNG 330 2 (0.61%)
  • DUCK 1,630 15 (0.93%)
  • DVLA 2,230 30 (1.36%)
  • DWGL 234 4 (1.74%)
  • DWGL-W 36 -1 (-2.70%)
  • DYAN 130 3 (2.36%)
  • EAST 133 1 (0.76%)
  • EAST-W 14 0 (0.00%)
  • ECII 1,120 0 (0.00%)
  • EKAD 865 0 (0.00%)
  • ELSA 356 -2 (-0.56%)
  • EMTK 5,325 -125 (-2.29%)
  • ENRG 61 0 (0.00%)
  • ENVY 1,575 5 (0.32%)
  • ERAA 1,980 120 (6.45%)
  • ERTX 131 7 (5.65%)
  • ESSA 274 -4 (-1.44%)
  • ESTI 97 1 (1.04%)
  • ETWA 96 14 (17.07%)
  • EXCL 3,440 60 (1.78%)
  • FAST 2,630 0 (0.00%)
  • FASW 8,250 200 (2.48%)
  • FILM 630 0 (0.00%)
  • FIRE 2,640 70 (2.72%) © 2010 IMQ - LKBN ANTARA
  • FISH 3,250 -200 (-5.80%)
  • FITT 92 1 (1.10%)
  • FITT-W 33 1 (3.12%)
  • FOOD 140 -1 (-0.71%)
  • FORU 98 -1 (-1.01%)
  • FORZ 960 0 (0.00%)
  • FPNI 133 0 (0.00%)
  • FREN 142 5 (3.65%)
  • FREN-W 97 -1 (-1.02%)
  • FUJI 114 -2 (-1.72%)
  • GAMA 50 0 (0.00%)
  • GDST 82 2 (2.50%)
  • GEMA 376 0 (0.00%)
  • GGRM 54,625 25 (0.05%)
  • GHON 1,370 15 (1.11%)
  • GIAA 490 16 (3.38%)
  • GJTL 640 -20 (-3.03%)
  • GLOB 390 -30 (-7.14%)
  • GMFI 202 0 (0.00%)
  • GMTD 18,975 0 (0.00%)
  • GOLD 240 4 (1.69%)
  • GOOD 1,685 -15 (-0.88%)
  • GPRA 94 1 (1.08%)
  • GSMF 112 0 (0.00%)
  • GTBO 169 4 (2.42%) © 2010 IMQ - LKBN ANTARA
  • GWSA 180 -2 (-1.10%)
  • GZCO 50 0 (0.00%)
  • HDFA 160 -2 (-1.23%)
  • HDIT 785 5 (0.64%)
  • HEAL 3,470 10 (0.29%)
  • HELI 177 0 (0.00%)
  • HELI-W 15 0 (0.00%)
  • HERO 725 45 (6.62%)
  • HEXA 3,200 50 (1.59%)
  • HITS 645 5 (0.78%)
  • HKMU 330 2 (0.61%)
  • HMSP 2,330 40 (1.75%)
  • HOKI 840 0 (0.00%)
  • HOKI-W 660 0 (0.00%)
  • HOME 97 3 (3.19%)
  • HOTL 155 -6 (-3.73%)
  • HRME 985 30 (3.14%)
  • HRTA 284 2 (0.71%)
  • HRUM 1,425 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 202 2 (1.00%)
  • IBFN-W 28 4 (16.67%)
  • ICBP 11,950 125 (1.06%)
  • IDPR 358 0 (0.00%)
  • IGAR 340 8 (2.41%) © 2010 IMQ - LKBN ANTARA
  • IIKP 50 0 (0.00%)
  • IKAI 143 -2 (-1.38%)
  • IKBI 278 0 (0.00%)
  • IMAS 1,765 -45 (-2.49%)
  • IMJS 454 2 (0.44%)
  • IMPC 1,040 5 (0.48%)
  • INAF 1,770 -5 (-0.28%)
  • INAI 440 2 (0.46%)
  • INCF 69 1 (1.47%)
  • INCI 440 22 (5.26%)
  • INCO 3,590 20 (0.56%)
  • INDF 7,775 25 (0.32%)
  • INDR 4,070 -180 (-4.24%)
  • INDS 2,350 30 (1.29%)
  • INDX 67 2 (3.08%)
  • INDY 1,470 -15 (-1.01%)
  • INKP 7,175 250 (3.61%)
  • INOV 434 14 (3.33%)
  • INPC 68 1 (1.49%)
  • INPC-W 8 0 (0.00%)
  • INPP 835 0 (0.00%)
  • INPS 3,290 -110 (-3.24%)
  • INRU 860 35 (4.24%)
  • INTA 470 0 (0.00%)
  • INTD 145 -14 (-8.81%) © 2010 IMQ - LKBN ANTARA
  • INTP 20,850 -300 (-1.42%)
  • IPCC 1,130 -10 (-0.88%)
  • IPCM 246 0 (0.00%)
  • IPOL 101 -3 (-2.88%)
  • IPTV 540 0 (0.00%)
  • IPTV-W 30 0 (0.00%)
  • ISAT 3,280 110 (3.47%)
  • ISSP 113 1 (0.89%)
  • ITIC 1,250 250 (25.00%)
  • ITMA 820 20 (2.50%)
  • ITMG 13,300 0 (0.00%)
  • JAST 1,505 50 (3.44%)
  • JAWA 112 -12 (-9.68%)
  • JAYA 100 1 (1.01%)
  • JAYA-W 20 2 (11.11%)
  • JGLE 50 0 (0.00%)
  • JIHD 545 5 (0.93%)
  • JMAS 885 10 (1.14%)
  • JPFA 1,555 -20 (-1.27%)
  • JRPT 640 -20 (-3.03%)
  • JSKY 840 120 (16.67%)
  • JSMR 5,575 0 (0.00%)
  • JSPT 890 5 (0.56%)
  • JTPE 965 0 (0.00%)
  • KAEF 2,990 90 (3.10%) © 2010 IMQ - LKBN ANTARA
  • KARW 102 11 (12.09%)
  • KAYU 236 2 (0.85%)
  • KBLI 640 0 (0.00%)
  • KBLM 322 -18 (-5.29%)
  • KDSI 1,475 -70 (-4.53%)
  • KEEN 635 0 (0.00%)
  • KIAS 83 0 (0.00%)
  • KICI 220 0 (0.00%)
  • KIJA 318 0 (0.00%)
  • KINO 3,370 -10 (-0.30%)
  • KIOS 400 -8 (-1.96%)
  • KJEN 1,990 -10 (-0.50%)
  • KKGI 242 10 (4.31%)
  • KLBF 1,680 0 (0.00%)
  • KMTR 330 0 (0.00%)
  • KOBX 154 3 (1.99%)
  • KOIN 195 0 (0.00%)
  • KONI 640 15 (2.40%)
  • KOPI 650 0 (0.00%)
  • KOTA 550 72 (15.06%)
  • KOTA-W 19 2 (11.76%)
  • KPAL 575 -5 (-0.86%)
  • KPAS 111 1 (0.91%)
  • KPAS-W 29 -3 (-9.38%)
  • KPIG 148 -4 (-2.63%) © 2010 IMQ - LKBN ANTARA
  • KRAH 1,500 0 (0.00%)
  • KRAS 360 -6 (-1.64%)
  • KREN 560 -15 (-2.61%)
  • LAND 1,400 -50 (-3.45%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,125 -175 (-2.78%)
  • LINK 4,000 -130 (-3.15%)
  • LMAS 60 0 (0.00%)
  • LPCK 1,310 5 (0.38%)
  • LPIN 284 4 (1.43%)
  • LPKR 258 -2 (-0.77%)
  • LPLI 144 -14 (-8.86%)
  • LPPF 3,010 0 (0.00%)
  • LPPS 94 1 (1.08%)
  • LSIP 1,290 80 (6.61%)
  • LTLS 655 15 (2.34%)
  • LUCK 1,470 5 (0.34%)
  • MABA 50 0 (0.00%)
  • MAIN 935 -5 (-0.53%)
  • MAMI 139 9 (6.92%)
  • MAMI-W 26 1 (4.00%)
  • MAPA 5,300 0 (0.00%)
  • MAPI 985 -30 (-2.96%)
  • MARI 240 8 (3.45%) © 2010 IMQ - LKBN ANTARA
  • MARK 494 4 (0.82%)
  • MASA 560 -10 (-1.75%)
  • MBAP 1,995 0 (0.00%)
  • MBSS 515 -10 (-1.90%)
  • MBTO 130 0 (0.00%)
  • MCAS 3,220 90 (2.88%)
  • MCOR 143 1 (0.70%)
  • MDIA 119 0 (0.00%)
  • MDKA 5,950 -100 (-1.65%)
  • MDKI 200 -2 (-0.99%)
  • MDLN 240 0 (0.00%)
  • MDRN 50 0 (0.00%)
  • MEDC 785 5 (0.64%)
  • MEDC-W 176 5 (2.92%)
  • MEGA 5,850 -300 (-4.88%)
  • MERK 2,890 0 (0.00%)
  • META 195 -1 (-0.51%)
  • MFIN 1,150 -5 (-0.43%)
  • MFMI 480 26 (5.73%)
  • MGRO 840 15 (1.82%)
  • MICE 346 -4 (-1.14%)
  • MIKA 2,380 10 (0.42%)
  • MINA 2,570 270 (11.74%)
  • MIRA 50 0 (0.00%)
  • MKNT 52 1 (1.96%) © 2010 IMQ - LKBN ANTARA
  • MLBI 17,975 -25 (-0.14%)
  • MLIA 1,505 0 (0.00%)
  • MLPL 92 2 (2.22%)
  • MMLP 340 0 (0.00%)
  • MNCN 1,275 -10 (-0.78%)
  • MOLI 930 -25 (-2.62%)
  • MPMX 720 -15 (-2.04%)
  • MPOW 187 2 (1.08%)
  • MPPA 176 2 (1.15%)
  • MPRO 725 -65 (-8.23%)
  • MRAT 157 -4 (-2.48%)
  • MREI 6,225 0 (0.00%)
  • MSIN 466 0 (0.00%)
  • MSKY 970 0 (0.00%)
  • MTDL 1,345 -10 (-0.74%)
  • MTLA 450 0 (0.00%)
  • MTPS 1,550 -50 (-3.12%)
  • MTRA 330 0 (0.00%)
  • MTSM 214 -12 (-5.31%)
  • MTWI 85 1 (1.19%)
  • MYOH 1,300 0 (0.00%)
  • MYOR 2,400 0 (0.00%)
  • MYRX 98 0 (0.00%)
  • MYTX 74 -3 (-3.90%)
  • NASA 745 5 (0.68%) © 2010 IMQ - LKBN ANTARA
  • NATO 810 0 (0.00%)
  • NELY 145 -6 (-3.97%)
  • NFCX 2,580 10 (0.39%)
  • NIKL 1,265 10 (0.80%)
  • NISP 855 10 (1.18%)
  • NOBU 875 -20 (-2.23%)
  • NRCA 388 2 (0.52%)
  • NUSA 75 0 (0.00%)
  • NUSA-W 10 0 (0.00%)
  • OASA 380 0 (0.00%)
  • OCAP 234 -6 (-2.50%)
  • OKAS 260 67 (34.72%)
  • PADI 690 40 (6.15%)
  • PALM 228 -6 (-2.56%)
  • PAMG 162 -7 (-4.14%)
  • PANI 121 2 (1.68%)
  • PANR 364 2 (0.55%)
  • PANS 1,585 -15 (-0.94%)
  • PBID 990 -5 (-0.50%)
  • PBRX 775 5 (0.65%)
  • PBSA 396 4 (1.02%)
  • PCAR 1,995 5 (0.25%)
  • PDES 1,105 -45 (-3.91%)
  • PEGE 234 -6 (-2.50%)
  • PEHA 1,430 15 (1.06%) © 2010 IMQ - LKBN ANTARA
  • PGAS 2,180 130 (6.34%)
  • PGLI 242 0 (0.00%)
  • PJAA 1,010 -15 (-1.46%)
  • PKPK 80 1 (1.27%)
  • PLIN 3,050 -50 (-1.61%)
  • PNBN 1,340 10 (0.75%)
  • PNBS 52 -1 (-1.89%)
  • PNIN 1,295 -10 (-0.77%)
  • PNLF 306 6 (2.00%)
  • POLA 820 10 (1.23%)
  • POLI 1,120 20 (1.82%)
  • POLL 5,000 -25 (-0.50%)
  • POLU 2,190 -130 (-5.60%)
  • POLY 70 2 (2.94%)
  • POOL 1,560 -5 (-0.32%)
  • POWR 1,010 0 (0.00%)
  • PPRE 336 0 (0.00%)
  • PPRO 109 -1 (-0.91%)
  • PRAS 167 0 (0.00%)
  • PRDA 4,400 0 (0.00%)
  • PRIM-W 36 2 (5.88%)
  • PSAB 250 -10 (-3.85%)
  • PSDN 172 11 (6.83%)
  • PSSI 180 2 (1.12%)
  • PTBA 2,570 -10 (-0.39%) © 2010 IMQ - LKBN ANTARA
  • PTPP 1,810 -10 (-0.55%)
  • PTRO 1,525 30 (2.01%)
  • PTSN 418 -2 (-0.48%)
  • PWON 680 10 (1.49%)
  • PYFA 179 9 (5.29%)
  • PZZA 1,035 0 (0.00%)
  • RAJA 256 2 (0.79%)
  • RALS 1,250 35 (2.88%)
  • RANC 376 -4 (-1.05%)
  • RBMS 122 2 (1.67%)
  • RIGS 254 2 (0.79%)
  • RIMO 123 -1 (-0.81%)
  • RISE 605 5 (0.83%)
  • RMBA 342 0 (0.00%)
  • RODA 232 -2 (-0.85%)
  • ROTI 1,275 -15 (-1.16%)
  • RUIS 240 0 (0.00%)
  • SAFE 202 -4 (-1.94%)
  • SAME 486 2 (0.41%)
  • SATU 113 1 (0.89%)
  • SCMA 1,285 -5 (-0.39%)
  • SDMU 51 -1 (-1.92%)
  • SDRA 675 -125 (-15.62%)
  • SFAN 1,030 -20 (-1.90%)
  • SHID 3,490 -110 (-3.06%) © 2010 IMQ - LKBN ANTARA
  • SHIP 790 5 (0.64%)
  • SIDO 1,155 0 (0.00%)
  • SILO 6,875 125 (1.85%)
  • SIMA 89 1 (1.14%)
  • SIMP 354 12 (3.51%)
  • SIPD 1,075 -25 (-2.27%)
  • SKRN 450 -6 (-1.32%)
  • SKYB 86 -4 (-4.44%)
  • SMAR 3,990 130 (3.37%)
  • SMBR 720 15 (2.13%)
  • SMCB 1,330 5 (0.38%)
  • SMDM 136 2 (1.49%)
  • SMDR 278 -8 (-2.80%)
  • SMGR 12,725 -175 (-1.36%)
  • SMKL 242 2 (0.83%)
  • SMKL-W 24 0 (0.00%)
  • SMMA 8,800 -75 (-0.85%)
  • SMMT 132 -1 (-0.75%)
  • SMRA 1,220 25 (2.09%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,430 20 (1.42%)
  • SOCI 204 -2 (-0.97%)
  • SOSS 338 10 (3.05%)
  • SOSS-W 46 6 (15.00%)
  • SOTS 286 -2 (-0.69%) © 2010 IMQ - LKBN ANTARA
  • SOTS-W 90 6 (7.14%)
  • SPMA 336 -12 (-3.45%)
  • SPTO 1,040 0 (0.00%)
  • SQMI 202 -2 (-0.98%)
  • SRAJ 250 -2 (-0.79%)
  • SRIL 330 0 (0.00%)
  • SRSN 70 0 (0.00%)
  • SRTG 3,710 110 (3.06%)
  • SSIA 755 5 (0.67%)
  • SSMS 900 -10 (-1.10%)
  • STAR 100 2 (2.04%)
  • SULI 51 1 (2.00%)
  • SURE 3,070 0 (0.00%)
  • SWAT 120 1 (0.84%)
  • TALF 360 0 (0.00%)
  • TAMU 490 4 (0.82%)
  • TARA 745 -5 (-0.67%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,900 75 (1.29%)
  • TBLA 950 35 (3.83%)
  • TBMS 800 0 (0.00%)
  • TCID 12,000 0 (0.00%)
  • TCPI 7,825 475 (6.46%)
  • TDPM 312 -2 (-0.64%)
  • TELE 354 6 (1.72%) © 2010 IMQ - LKBN ANTARA
  • TFAS 278 98 (54.44%)
  • TFCO 545 -90 (-14.17%)
  • TGRA 875 0 (0.00%)
  • TIFA 166 -4 (-2.35%)
  • TINS 1,125 5 (0.45%)
  • TIRA 238 -2 (-0.83%)
  • TIRT 68 -2 (-2.86%)
  • TKIM 10,900 525 (5.06%)
  • TLKM 4,270 50 (1.18%)
  • TMAS 133 -2 (-1.48%)
  • TMPO 163 0 (0.00%)
  • TNCA 302 0 (0.00%)
  • TOBA 364 -4 (-1.09%)
  • TOPS 595 20 (3.48%)
  • TOTL 494 4 (0.82%)
  • TOTO 314 2 (0.64%)
  • TOWR 655 -10 (-1.50%)
  • TPIA 8,325 25 (0.30%)
  • TPMA 294 -6 (-2.00%)
  • TRAM 107 -3 (-2.73%)
  • TRAM-W 38 -1 (-2.56%)
  • TRIM 154 5 (3.36%)
  • TRIS 272 0 (0.00%)
  • TRST 360 -40 (-10.00%)
  • TRUK 116 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TSPC 1,600 0 (0.00%)
  • TUGU 3,310 0 (0.00%)
  • TURI 1,000 5 (0.50%)
  • ULTJ 1,505 -10 (-0.66%)
  • UNSP 102 1 (0.99%)
  • UNTR 22,850 -225 (-0.98%)
  • UNVR 46,950 0 (0.00%)
  • URBN 2,240 -20 (-0.88%)
  • URBN-W 62 0 (0.00%)
  • VICO 109 0 (0.00%)
  • VINS 101 -1 (-0.98%)
  • VINS-W 20 1 (5.26%)
  • VIVA 105 0 (0.00%)
  • VOKS 356 -6 (-1.66%)
  • WAPO 88 -1 (-1.12%)
  • WEGE 338 4 (1.20%)
  • WEHA 156 0 (0.00%)
  • WICO 510 -5 (-0.97%)
  • WIIM 199 2 (1.02%)
  • WIKA 2,020 0 (0.00%)
  • WINS 155 1 (0.65%)
  • WOMF 264 2 (0.76%)
  • WOOD 810 -20 (-2.41%)
  • WSBP 334 0 (0.00%)
  • WSKT 1,725 -15 (-0.86%) © 2010 IMQ - LKBN ANTARA
  • WTON 480 0 (0.00%)
  • XCID 78 1 (1.30%)
  • XCIS 104 0 (0.00%)
  • XIIC 1,145 5 (0.44%)
  • XIIF 662 2 (0.30%)
  • XIIT 558 4 (0.72%)
  • XIJI 707 0 (0.00%)
  • XIPI 172 -3 (-1.71%)
  • XISR 402 2 (0.50%)
  • XMTS 506 -5 (-0.98%)
  • XPES 435 2 (0.46%)
  • XPMI 970 0 (0.00%)
  • XPTD 532 -21 (-3.80%)
  • XSSI 100 0 (0.00%)
  • YELO 150 16 (11.94%)
  • YELO-W 25 2 (8.70%)
  • YPAS 500 0 (0.00%)
  • YULE 150 4 (2.74%)
  • ZINC 484 4 (0.83%)
  • ZONE 472 -4 (-0.84%)
Agung Podomoro Land Tbk. (APLN)→
Last: 240.00
Change: 0.00 (0.0%)
Last Updated: Sep-17 2019 16:18:12
Tuesday, 3 September 2019 - 14:11 WIB - Viewed: 238
Gagal Cairkan Pinjaman, APLN Galang Offshore Funds

PT Agung Podomoro Land Tbk berencana mencairkan fasilitas II tahap B yang dananya akan digunakan untuk melunaskan seluruh pinjaman outstanding senilai Rp1,178 triliun (perjanjian fasilitas I) pada Juni 2019.

Monday, 22 July 2019 - 15:19 WIB - Viewed: 220
Moody's dan Fitch Turunkan Peringkat APLN

Lembaga pemeringkat global, Moody's Investors Service (Moody’s) menurunkan peringkat PT Agung Podomoro Land Tbk (APLN) beserta US$300 juta Senior Notes yang akan jatuh tempo pada tahun 2024 menjadi B2 dari B1 dengan prospek semua peringkat diubah menjadi dalam pengawasan dari negatif, dan oleh Fitch

Thursday, 18 July 2019 - 12:19 WIB - Viewed: 320
Setelah Moody’s, Fitch Pangkas Rating APLN

Fitch Rating telah menurunkan rating obligasi rupiah jangka panjang PT Agung Podomoro Land Tbk (APLN) dan obligasi jangka panjang sebesar US$300 miliar berkupon 5,95% serta jatuh tempo pada 2024 dari ‘B-‘ menjadi ‘CCC’.

Tuesday, 16 July 2019 - 11:04 WIB - Viewed: 223
Peringkat Dipangkas, Prospek APLN Under Review

Moody's Investors Service telah menurunkan rating PT Agung Podomoro Tbk (APLN), peringkat obligasi senior tanpa jaminan tahun 2024 yang diterbitkan APL Realty Holdings Pte Lte menjadi ‘B2’ dari ‘B1’.

Monday, 15 April 2019 - 09:43 WIB - Viewed: 331
Prospek APLN Disematkan Negatif

Pefindo menegaskan peringkat atas PT Agung Podomoro Land Tbk (APLN), obligasi I/2014 yang akan jatuh tempo pada 6 Juni 2019, obligasi PUB I/2014-2015 pada “idA-”.

Friday, 29 March 2019 - 15:40 WIB - Viewed: 487
Laba Bersih APLN Merosot 97,84%

PT Agung Podomoro Tbk (APLN) mencatat laba bersih tahun berjalan yang dapat diatribusikan kepada pemilik entitas induk merosot tajam sepanjang 2018 sekitar 97,84% dari Rp1,371 triliun menjadi Rp29,557 miliar.

Friday, 30 November 2018 - 13:39 WIB - Viewed: 450
Rating Agung Podomoro Terkikis Akibat Marketing Sales

Moody's Investors Service telah menurunkan peringkat corporate family PT Agung Podomoro Land Tbk menjadi B1 dari Ba3.

Thursday, 1 November 2018 - 10:05 WIB - Viewed: 395
Laba Bersih APLN Tergerus 40 Persen

Emiten properti, PT Agung Podomoro Land Tbk (APLN) hingga sembilan bulan pertama 2018 membukukan laba komprehensif yang dapat diatribusikan kepada pemilik entitas induk mencapai Rp328,4 miliar atau turun 40 persen dibandingkan periode yang sama tahun sebelumnya senilai Rp548,5 miliar.

Monday, 30 July 2018 - 13:07 WIB - Viewed: 330
Laba Bersih Agung Podomoro Merosot 91% per Juni

PT Agung Podomoro Tbk (APLN) mencatat penurunan laba bersih tahun berjalan yang dapat diatribusikan kepada pemilik entitas induk pada semester I 2018 sebesar 91,12% dari Rp696,037 miliar, menjadi hanya Rp61,801 miliar.

Wednesday, 11 July 2018 - 12:47 WIB - Viewed: 783
Agung Podomoro Divestasi Saham PT Griya Pancaloka

PT Agung Podomoro Land Tbk (APLN) berencana menjual seluruh saham yang terdapat di PT Griya Pancaloka (GPL).

Monday, 30 April 2018 - 13:01 WIB - Viewed: 301
Laba Agung Podomoro Tergerus 31,74% di Kuartal I

PT Agung Podomoro Tbk (APLN) mencatat penurunan laba bersih tahun berjalan pada kuartal I 2018 sekitar 31,74% atau menjadi Rp80,872 miliar, dibandingkan periode serupa tahun lalu mencapai Rp118,480 miliar.

Tuesday, 17 April 2018 - 18:00 WIB - Viewed: 801
Agung Podomoro Segera Rilis Podomoro Park Buah Batu

PT Agung Podomoro Tbk (APLN) tengah mengembangkan proyek-proyek baru. Salah satunya adalah Podomoro Park Buah Batu, Bandung Selatan, yang akan segera diluncurkan pada 2018.

Monday, 2 April 2018 - 10:53 WIB - Viewed: 521
Laba APLN Melonjak 108,3 Persen

Emiten properti, PT Agung Podomoro Land Tbk (APLN) sepanjang 2017 mencatatkan laba komprehensif yang diatribusikan kepada pemilik entitas induk mencapai Rp1,36 triliun atau melonjak 108,3 persen dibandingkan periode yang sama tahun sebelumnya Rp653,1 miliar.

Monday, 9 October 2017 - 08:41 WIB - Viewed: 494
Trade Mall APLN Akan Luncurkan Aplikasi eCommerce

PT Agung Podomoro Land Tbk (APLN) melalui tiga Trade mall yang dimilikinya yakni Harco Glodok, Lindeteves Trade Center (LTC) Glodok dan Plaza Kenari Mas pada November 2017 berencana meluncurkan aplikasi pembelian e-comerce.

Tuesday, 26 September 2017 - 15:42 WIB - Viewed: 744
APLN Bantah Jual Senayan City

PT Agung Podomoro Land Tbk (APLN) membantah informasi mengenai dijualnya pusat belanja Senayan City, Jakarta Selatan.

Monday, 7 August 2017 - 16:29 WIB - Viewed: 625
APLN Bukukan Marketing Sales Rp2,37 Triliun

Pengembang properti, PT Agung Podomoro Land Tbk (APLN) hingga semester I-2017 membukukan marketing sales mencapai Rp2,37 triliun atau melonjak 54,6 persen dibandingkan periode yang sama tahun sebelumnya senilai Rp1,53 triliun.

Tuesday, 23 May 2017 - 14:27 WIB - Viewed: 536
APLN Terbitkan Obligasi Dolar AS

APL Realty Holdings Pte. Ltd, entitas usaha PT Agung Podomoro Land Tbk akan menerbitkan obligasi senior dalam mata uang dolar AS.

Tuesday, 14 February 2017 - 15:45 WIB - Viewed: 649
Agung Podomoro Kembangkan Residential Berbasis Smart Home

Emiten properti, PT Agung Podomoro Land Tbk (APLN) tengah mengembangkan konsep residensial berbasis Smart Home ditengah maraknya apartemen baru yang kian menjamur.

Thursday, 19 January 2017 - 16:42 WIB - Viewed: 570
Plaza Kenari Mas Tingkatkan Pengunjung di 2017

Anak usaha PT Agung Podomoro Land Tbk (APLN), Plaza Kenari Mas pada tahun ini menargetkan peningkatan jumlah pengunjung mencapai 35 ribu per hari, meningkat dibandingkan periode yang sama 2016 sebanyak 25-28 ribu pengunjung per hari.

Monday, 22 August 2016 - 11:24 WIB - Viewed: 1588
Agung Podomoro Jual Aset dan Saham ke REIT Manager

PT Agung Podomoro Land Tbk telah menandatangani perjanjian 'binding investment agreement) dengan Strategic Property Investors Company Limited (REIT Manager) pada 16 Agustus 2016.

Tuesday, 16 August 2016 - 16:35 WIB - Viewed: 1055
Ini Strategi APLN Manfaatkan Tax Amnesty

Emiten properti, PT Agung Podomoro Land Tbk (APLN) siap luncurkan produk properti dari segmen menengah atas hingga menengah bawah seperti Orchard Park Batam, Podomoro City Deli Medan, dan Podomoro Golf View (PGV) Cimanggis.

Wednesday, 10 August 2016 - 10:53 WIB - Viewed: 450
Agung Podomoro Siap Lunasi Obligasi Jatuh Tempo

PT Agung Podomoro Tbk menyatakan telah menyiapkan dana untuk melunaskan obligasi tahun 2011 seri B senilai Rp875 miliar.

Friday, 5 August 2016 - 14:15 WIB - Viewed: 1066
Peringkat Agung Podomoro 'A-'

Pefindo mempertahankan peringkat 'A-' untuk obligasi I 2011 yang diterbitkan oleh PT Agung Podomoro Land Tbk (APLN) sekitar Rp875 miliar dan jatuh tempo pada 25 Agustus 2016.

Friday, 29 July 2016 - 11:51 WIB - Viewed: 853
Agung Podomoro Land Bukukan Laba Bersih Rp306,8 Miliar

PT Agung Podomoro Land Tbk (APLN) hingga enam bulan pertama 2016 membukukan laba yang dapat diatribusikan kepada pemilik entitas induk senilai Rp306,8 miliar atau turun 11,1% dibandingkan periode yang sama tahun sebelumnya senilai Rp345,3 miliar.

Friday, 27 May 2016 - 10:56 WIB - Viewed: 756
Sah, Dirut Agung Podomoro Mengundurkan Diri

PT Agung Podomoro Tbk (APLN) mengumumkan telah menerima surat pengunduran diri Direktur Utama Ariesman Widjaja tertanggal 25 Mei 2015.

Monday, 16 May 2016 - 09:00 WIB - Viewed: 718
APLN Hentikan Sementara Reklamasi Pulau G

Emiten properti, PT Agung Podomoro Land Tbk (APLN) melakukan penghentian sementara kegiatan reklamasi pembangunan Pulau G yang dilakukan oleh anak usahanya, PT Muara Wisesa Samudra.

Friday, 29 April 2016 - 10:51 WIB - Viewed: 760
Laba APLN Tumbuh 4,5%

Emiten properti, PT Agung Podomoro Land Tbk (APLN) hingga tiga bulan pertama 2016 membukukan laba yang dapat diatribusikan kepada pemilik entitas induk senilai Rp108,2 miliar atau tumbuh 4,5% dibanding periode yang sama tahu