Search:
Monday, Sep-16 2019 11:40 WIB
  • AGRI 1,367.580 1.770 (0.130%)
  • BASIC-IND 886.180 -13.030 (-1.449%)
  • BISNIS-27 542.750 -12.660 (-2.279%)
  • COMPOSITE 6,231.890 -102.950 (-1.625%)
  • CONSUMER 2,227.650 -138.370 (-5.848%)
  • DBX 1,145.420 -15.560 (-1.340%)
  • FINANCE 1,255.910 -13.060 (-1.029%)
  • I-GRADE 173.980 -1.940 (-1.103%)
  • IDX30 536.620 -5.910 (-1.089%)
  • IDX80 139.610 -1.670 (-1.182%)
  • IDXBUMN20 396.620 -3.140 (-0.785%)
  • IDXG30 138.540 -1.910 (-1.360%)
  • IDXHIDIV20 491.520 -8.370 (-1.674%)
  • IDXSMC-COM 268.270 -0.950 (-0.353%)
  • IDXSMC-LIQ 320.290 -1.430 (-0.444%)
  • IDXV30 144.160 0.260 (0.181%)
  • INFOBANK15 964.860 -13.210 (-1.351%)
  • INFRASTRUC 1,198.140 1.120 (0.094%)
  • Investor33 456.510 -4.420 (-0.959%)
  • ISSI 190.760 -0.690 (-0.360%)
  • JII 694.870 1.190 (0.172%)
  • JII70 235.120 -1.040 (-0.440%)
  • KOMPAS100 1,253.890 -27.640 (-2.157%)
  • LQ45 981.270 -10.980 (-1.107%)
  • MANUFACTUR 1,469.500 -60.040 (-3.925%)
  • MBX 1,731.690 -29.330 (-1.666%)
  • MINING 1,693.400 23.400 (1.401%)
  • MISC-IND 1,179.740 -18.720 (-1.562%)
  • MNC36 342.170 -10.250 (-2.908%)
  • PEFINDO25 336.680 -0.790 (-0.234%)
  • PROPERTY 497.660 -1.170 (-0.235%)
  • SMinfra18 330.860 -0.960 (-0.289%)
  • SRI-KEHATI 391.310 -3.140 (-0.796%)
  • TOTAL_MARKET 6,231.900 -102.940 (-1.625%)
  • TRADE 806.830 -5.380 (-0.662%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,600 125 (1.19%)
  • ABBA 139 -1 (-0.71%)
  • ACES 1,735 -55 (-3.07%)
  • ACST 1,170 -15 (-1.27%)
  • ADES 1,125 -10 (-0.88%)
  • ADHI 1,360 -20 (-1.45%)
  • ADMF 10,875 75 (0.69%)
  • ADMG 216 6 (2.86%)
  • ADRO 1,450 75 (5.45%)
  • AGII 625 -5 (-0.79%)
  • AGRO 244 0 (0.00%)
  • AGRS 195 -3 (-1.52%)
  • AHAP 58 1 (1.75%)
  • AKKU 50 0 (0.00%)
  • AKPI 410 0 (0.00%)
  • AKRA 4,000 -30 (-0.74%)
  • AKSI 525 -55 (-9.48%)
  • ALMI 400 18 (4.71%)
  • AMAG 308 30 (10.79%)
  • AMFG 4,900 0 (0.00%)
  • AMIN 308 -22 (-6.67%)
  • AMRT 880 0 (0.00%)
  • ANDI 1,865 35 (1.91%)
  • ANJT 775 0 (0.00%)
  • ANTM 1,075 5 (0.47%) © 2010 IMQ - LKBN ANTARA
  • APEX 460 -70 (-13.21%)
  • APIC 725 10 (1.40%)
  • APII 170 -2 (-1.16%)
  • APLI 100 -9 (-8.26%)
  • APLN 244 -8 (-3.17%)
  • APOL 50 0 (0.00%)
  • ARKA 1,600 0 (0.00%)
  • ARMY 282 -8 (-2.76%)
  • ARNA 515 -5 (-0.96%)
  • ARTI 50 0 (0.00%)
  • ARTO 850 20 (2.41%)
  • ASGR 1,030 0 (0.00%)
  • ASII 6,625 -125 (-1.85%)
  • ASJT 177 -2 (-1.12%)
  • ASMI 1,150 0 (0.00%)
  • ASRI 314 2 (0.64%)
  • ASRM 2,360 0 (0.00%)
  • ASSA 775 -10 (-1.27%)
  • AUTO 1,305 -15 (-1.14%)
  • BABP 56 1 (1.82%)
  • BABP-W2 40 1 (2.56%)
  • BAJA 74 -2 (-2.63%)
  • BALI 1,530 -45 (-2.86%)
  • BAPA 86 0 (0.00%)
  • BAPI 126 -24 (-16.00%) © 2010 IMQ - LKBN ANTARA
  • BAPI-W 17 16 (1,600.00%)
  • BATA 705 5 (0.71%)
  • BBCA 29,975 -175 (-0.58%)
  • BBHI 165 -10 (-5.71%)
  • BBKP 276 0 (0.00%)
  • BBNI 7,675 -175 (-2.23%)
  • BBRI 4,220 -90 (-2.09%)
  • BBTN 2,140 -50 (-2.28%)
  • BBYB 294 0 (0.00%)
  • BCAP 175 -24 (-12.06%)
  • BCIP 84 -1 (-1.18%)
  • BDMN 4,750 -50 (-1.04%)
  • BEEF 350 -4 (-1.13%)
  • BEEF-W 41 1 (2.50%)
  • BEKS 50 0 (0.00%)
  • BEST 292 -4 (-1.35%)
  • BFIN 560 0 (0.00%)
  • BGTG 71 -1 (-1.39%)
  • BHIT 76 -3 (-3.80%)
  • BIKA 202 -2 (-0.98%)
  • BIMA 51 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 14 0 (0.00%)
  • BIPP 71 2 (2.90%)
  • BIRD 2,680 10 (0.37%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,375 0 (0.00%)
  • BJBR 1,600 -5 (-0.31%)
  • BJTM 645 0 (0.00%)
  • BKDP 59 0 (0.00%)
  • BKSL 122 -1 (-0.81%)
  • BKSL-W 26 1 (4.00%)
  • BKSW 188 -1 (-0.53%)
  • BLTA 50 0 (0.00%)
  • BLUE 590 -15 (-2.48%)
  • BMRI 7,050 -150 (-2.08%)
  • BMSR 106 -14 (-11.67%)
  • BMTR 372 -4 (-1.06%)
  • BNBA 300 -2 (-0.66%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,015 -20 (-1.93%)
  • BNII 228 -2 (-0.87%)
  • BNLI 1,015 -10 (-0.98%)
  • BOGA 810 0 (0.00%)
  • BOLA 368 -2 (-0.54%)
  • BOLT 885 0 (0.00%)
  • BOSS 775 -25 (-3.12%)
  • BPTR 100 1 (1.01%)
  • BRIS 412 -14 (-3.29%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,045 5 (0.48%) © 2010 IMQ - LKBN ANTARA
  • BRPT-W 730 -5 (-0.68%)
  • BSDE 1,360 10 (0.74%)
  • BSIM 570 -25 (-4.20%)
  • BSIM-W3 53 4 (8.16%)
  • BTEK 65 0 (0.00%)
  • BTON 210 0 (0.00%)
  • BTPN 3,240 -60 (-1.82%)
  • BTPS 3,120 40 (1.30%)
  • BUDI 101 1 (1.00%)
  • BUKK 1,750 -10 (-0.57%)
  • BULL 195 -2 (-1.02%)
  • BULL-W2 30 1 (3.45%)
  • BUMI 100 4 (4.17%)
  • BUVA 88 -4 (-4.35%)
  • BWPT 135 -1 (-0.74%)
  • BYAN 17,000 0 (0.00%)
  • CAKK 113 -2 (-1.74%)
  • CAKK-W 22 1 (4.76%)
  • CAMP 496 -4 (-0.80%)
  • CARS 234 4 (1.74%)
  • CASA 390 -8 (-2.01%)
  • CCSI 300 -4 (-1.32%)
  • CEKA 1,470 -30 (-2.00%)
  • CENT 84 -1 (-1.18%)
  • CFIN 304 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CINT 260 14 (5.69%)
  • CITA 1,960 -15 (-0.76%)
  • CITY 185 -8 (-4.15%)
  • CLAY 4,970 30 (0.61%)
  • CLEO 575 0 (0.00%)
  • CLPI 825 -15 (-1.79%)
  • CMNP 1,445 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 450 20 (4.65%)
  • COCO 925 5 (0.54%)
  • COCO-W 488 -2 (-0.41%)
  • COWL 214 -2 (-0.93%)
  • CPIN 5,150 0 (0.00%)
  • CPRI 58 0 (0.00%)
  • CPRI-W 22 -2 (-8.33%)
  • CSAP 450 -26 (-5.46%)
  • CSIS 98 -1 (-1.01%)
  • CTRA 1,075 -20 (-1.83%)
  • CTTH 98 1 (1.03%)
  • DAYA 246 16 (6.96%)
  • DEAL 1,600 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 970 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DILD 416 -6 (-1.42%) © 2010 IMQ - LKBN ANTARA
  • DIVA 3,690 -10 (-0.27%)
  • DKFT 240 0 (0.00%)
  • DLTA 7,000 -75 (-1.06%)
  • DMAS 298 4 (1.36%)
  • DOID 372 6 (1.64%)
  • DPNS 280 -2 (-0.71%)
  • DPUM 114 4 (3.64%)
  • DSFI 128 0 (0.00%)
  • DSNG 330 4 (1.23%)
  • DSSA 19,800 375 (1.93%)
  • DWGL 226 4 (1.80%)
  • DWGL-W 34 -2 (-5.56%)
  • DYAN 127 -1 (-0.78%)
  • EAST 137 -5 (-3.52%)
  • EAST-W 15 0 (0.00%)
  • EKAD 860 -5 (-0.58%)
  • ELSA 362 26 (7.74%)
  • EMTK 5,500 -100 (-1.79%)
  • ENRG 62 1 (1.64%)
  • ENVY 1,570 0 (0.00%)
  • EPMT 2,250 100 (4.65%)
  • ERAA 1,840 -45 (-2.39%)
  • ESSA 278 6 (2.21%)
  • ESTI 95 0 (0.00%)
  • ETWA 81 -3 (-3.57%) © 2010 IMQ - LKBN ANTARA
  • EXCL 3,420 -30 (-0.87%)
  • FASW 8,050 50 (0.62%)
  • FILM 670 -15 (-2.19%)
  • FIRE 2,650 -190 (-6.69%)
  • FITT 91 -2 (-2.15%)
  • FITT-W 30 -1 (-3.23%)
  • FOOD 141 -2 (-1.40%)
  • FORZ 955 -15 (-1.55%)
  • FPNI 134 -1 (-0.74%)
  • FREN 144 -4 (-2.70%)
  • FREN-W 100 3 (3.09%)
  • FUJI 116 -1 (-0.85%)
  • GAMA 50 0 (0.00%)
  • GDST 81 -1 (-1.22%)
  • GGRM 56,800 -12,000 (-17.44%)
  • GIAA 480 -4 (-0.83%)
  • GJTL 670 -5 (-0.74%)
  • GLOB 432 -16 (-3.57%)
  • GMFI 204 -2 (-0.97%)
  • GOLD 240 0 (0.00%)
  • GOOD 1,700 -5 (-0.29%)
  • GPRA 93 0 (0.00%)
  • GSMF 113 0 (0.00%)
  • GTBO 165 0 (0.00%)
  • GWSA 182 -4 (-2.15%) © 2010 IMQ - LKBN ANTARA
  • GZCO 50 0 (0.00%)
  • HDFA 164 11 (7.19%)
  • HDIT 760 -30 (-3.80%)
  • HEAL 3,500 0 (0.00%)
  • HELI-W 16 1 (6.67%)
  • HEXA 3,200 -20 (-0.62%)
  • HITS 675 0 (0.00%)
  • HKMU 326 -4 (-1.21%)
  • HMSP 2,330 -470 (-16.79%)
  • HOKI 840 -10 (-1.18%)
  • HOME 94 -3 (-3.09%)
  • HOTL 161 -6 (-3.59%)
  • HRME 945 -10 (-1.05%)
  • HRTA 282 -4 (-1.40%)
  • HRUM 1,435 10 (0.70%)
  • IATA 53 3 (6.00%)
  • IBFN 200 0 (0.00%)
  • IBFN-W 24 -4 (-14.29%)
  • ICBP 11,700 100 (0.86%)
  • IGAR 328 -8 (-2.38%)
  • IIKP 50 0 (0.00%)
  • IKAI 143 -1 (-0.69%)
  • IMAS 1,805 -50 (-2.70%)
  • IMJS 456 -8 (-1.72%)
  • IMPC 1,035 -5 (-0.48%) © 2010 IMQ - LKBN ANTARA
  • INAF 1,780 -10 (-0.56%)
  • INCF 71 0 (0.00%)
  • INCI 420 -2 (-0.47%)
  • INCO 3,710 30 (0.82%)
  • INDF 7,650 150 (2.00%)
  • INDR 4,100 -80 (-1.91%)
  • INDS 2,330 -90 (-3.72%)
  • INDX 68 3 (4.62%)
  • INDY 1,500 50 (3.45%)
  • INKP 6,925 -125 (-1.77%)
  • INOV 416 -6 (-1.42%)
  • INPC 69 0 (0.00%)
  • INPC-W 7 0 (0.00%)
  • INPS 3,310 0 (0.00%)
  • INTD 159 -1 (-0.62%)
  • INTP 20,900 200 (0.97%)
  • IPCC 1,120 -25 (-2.18%)
  • IPCM 244 -2 (-0.81%)
  • IPOL 103 -1 (-0.96%)
  • IPTV 545 -10 (-1.80%)
  • IPTV-W 31 -2 (-6.06%)
  • ISAT 3,260 -70 (-2.10%)
  • ISSP 114 0 (0.00%)
  • ITIC 920 120 (15.00%)
  • ITMA 820 10 (1.23%) © 2010 IMQ - LKBN ANTARA
  • ITMG 13,650 300 (2.25%)
  • JAST 1,410 -10 (-0.70%)
  • JAWA 130 -20 (-13.33%)
  • JAYA 100 -2 (-1.96%)
  • JAYA-W 19 -1 (-5.00%)
  • JIHD 540 -20 (-3.57%)
  • JKON 500 -20 (-3.85%)
  • JPFA 1,580 -35 (-2.17%)
  • JRPT 690 30 (4.55%)
  • JSKY 670 -10 (-1.47%)
  • JSMR 5,475 -25 (-0.45%)
  • JTPE 970 0 (0.00%)
  • KAEF 2,980 0 (0.00%)
  • KARW 95 -1 (-1.04%)
  • KAYU 226 -22 (-8.87%)
  • KBLI 650 25 (4.00%)
  • KBLM 332 -6 (-1.78%)
  • KDSI 1,555 15 (0.97%)
  • KEEN 680 0 (0.00%)
  • KIAS 84 1 (1.20%)
  • KIJA 316 0 (0.00%)
  • KINO 3,310 -40 (-1.19%)
  • KIOS 408 2 (0.49%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 244 2 (0.83%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,670 -10 (-0.60%)
  • KMTR 318 -8 (-2.45%)
  • KOBX 157 -1 (-0.63%)
  • KOPI 650 0 (0.00%)
  • KOTA 452 2 (0.44%)
  • KOTA-W 18 -1 (-5.26%)
  • KPAL 585 -45 (-7.14%)
  • KPAS 113 -3 (-2.59%)
  • KPAS-W 31 -1 (-3.12%)
  • KPIG 158 -5 (-3.07%)
  • KRAS 372 0 (0.00%)
  • KREN 575 0 (0.00%)
  • LAND 1,480 75 (5.34%)
  • LAPD 50 0 (0.00%)
  • LCKM 328 2 (0.61%)
  • LEAD 51 1 (2.00%)
  • LIFE 6,250 0 (0.00%)
  • LINK 4,130 10 (0.24%)
  • LMAS 60 0 (0.00%)
  • LPCK 1,310 -35 (-2.60%)
  • LPIN 288 -6 (-2.04%)
  • LPKR 260 -10 (-3.70%)
  • LPLI 117 -8 (-6.40%)
  • LPPF 3,030 0 (0.00%)
  • LPPS 95 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LRNA 139 0 (0.00%)
  • LSIP 1,210 15 (1.26%)
  • LTLS 650 -15 (-2.26%)
  • LUCK 1,470 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 940 -15 (-1.57%)
  • MAMI 130 1 (0.78%)
  • MAMI-W 26 0 (0.00%)
  • MAPA 5,225 -400 (-7.11%)
  • MAPB 1,730 0 (0.00%)
  • MAPI 1,030 5 (0.49%)
  • MARK 490 -4 (-0.81%)
  • MBAP 2,000 10 (0.50%)
  • MBSS 525 -10 (-1.87%)
  • MBTO 130 7 (5.69%)
  • MCAS 3,160 -30 (-0.94%)
  • MCOR 146 0 (0.00%)
  • MDIA 120 1 (0.84%)
  • MDKA 5,925 175 (3.04%)
  • MDKI 200 -2 (-0.99%)
  • MDLN 238 -2 (-0.83%)
  • MEDC 790 40 (5.33%)
  • MEDC-W 181 13 (7.74%)
  • MERK 2,950 20 (0.68%)
  • META 190 -6 (-3.06%) © 2010 IMQ - LKBN ANTARA
  • MGRO 830 -10 (-1.19%)
  • MIKA 2,380 70 (3.03%)
  • MINA 2,330 110 (4.95%)
  • MKNT 52 0 (0.00%)
  • MLBI 17,975 -25 (-0.14%)
  • MLIA 1,510 -5 (-0.33%)
  • MLPL 92 -2 (-2.13%)
  • MMLP 338 -10 (-2.87%)
  • MNCN 1,295 -10 (-0.77%)
  • MPMX 750 -10 (-1.32%)
  • MPOW 185 -17 (-8.42%)
  • MPPA 177 -3 (-1.67%)
  • MRAT 159 0 (0.00%)
  • MSIN 476 -14 (-2.86%)
  • MSKY 970 -20 (-2.02%)
  • MTDL 1,360 5 (0.37%)
  • MTLA 460 -10 (-2.13%)
  • MTPS 1,640 35 (2.18%)
  • MTRA 330 0 (0.00%)
  • MTWI 84 1 (1.20%)
  • MYOH 1,245 -5 (-0.40%)
  • MYOR 2,370 -60 (-2.47%)
  • MYRX 99 0 (0.00%)
  • MYTX 61 -2 (-3.17%)
  • NASA 760 -5 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • NATO 820 -15 (-1.80%)
  • NELY 154 -1 (-0.65%)
  • NFCX 2,580 0 (0.00%)
  • NIKL 1,265 -30 (-2.32%)
  • NISP 845 -5 (-0.59%)
  • NRCA 386 0 (0.00%)
  • NUSA 78 -5 (-6.02%)
  • NUSA-W 10 -1 (-9.09%)
  • OASA 380 0 (0.00%)
  • OKAS 202 -22 (-9.82%)
  • PADI 615 -10 (-1.60%)
  • PAMG 171 13 (8.23%)
  • PANI 122 0 (0.00%)
  • PANR 362 2 (0.56%)
  • PANS 1,610 -5 (-0.31%)
  • PBID 1,000 -5 (-0.50%)
  • PBRX 770 0 (0.00%)
  • PBSA 392 0 (0.00%)
  • PCAR 1,990 -120 (-5.69%)
  • PDES 1,150 -150 (-11.54%)
  • PEHA 1,450 35 (2.47%)
  • PGAS 2,010 45 (2.29%)
  • PGLI 230 -16 (-6.50%)
  • PKPK 80 -1 (-1.23%)
  • PLIN 3,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNBN 1,360 -5 (-0.37%)
  • PNBS 52 -1 (-1.89%)
  • PNIN 1,290 -20 (-1.53%)
  • PNLF 296 -4 (-1.33%)
  • POLI 1,330 210 (18.75%)
  • POLL 4,930 300 (6.48%)
  • POLU 2,340 -10 (-0.43%)
  • POLY 69 -1 (-1.43%)
  • POOL 1,690 5 (0.30%)
  • POWR 1,000 30 (3.09%)
  • PPRE 336 -2 (-0.59%)
  • PPRO 111 -1 (-0.89%)
  • PRDA 4,240 -160 (-3.64%)
  • PSAB 264 -2 (-0.75%)
  • PSDN 161 1 (0.62%)
  • PSSI 178 3 (1.71%)
  • PTBA 2,600 40 (1.56%)
  • PTPP 1,865 -25 (-1.32%)
  • PTRO 1,500 50 (3.45%)
  • PTSN 420 -8 (-1.87%)
  • PWON 665 -15 (-2.21%)
  • PZZA 1,035 0 (0.00%)
  • R-LQ45X 1,029 -11 (-1.06%)
  • RAJA 254 0 (0.00%)
  • RALS 1,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RBMS 116 2 (1.75%)
  • RICY 167 0 (0.00%)
  • RIGS 254 -16 (-5.93%)
  • RIMO 122 -3 (-2.40%)
  • RISE 610 -5 (-0.81%)
  • RMBA 350 10 (2.94%)
  • ROTI 1,275 -15 (-1.16%)
  • RUIS 248 14 (5.98%)
  • SAME 482 -2 (-0.41%)
  • SATU 116 0 (0.00%)
  • SCMA 1,260 -30 (-2.33%)
  • SDMU 54 1 (1.89%)
  • SFAN 1,065 -40 (-3.62%)
  • SHIP 790 -5 (-0.63%)
  • SIDO 1,175 -25 (-2.08%)
  • SILO 6,675 -125 (-1.84%)
  • SIMA 85 -8 (-8.60%)
  • SIMP 342 0 (0.00%)
  • SKRN 458 12 (2.69%)
  • SKYB 90 23 (34.33%)
  • SMAR 4,100 0 (0.00%)
  • SMBR 720 -5 (-0.69%)
  • SMDM 134 -8 (-5.63%)
  • SMDR 292 -2 (-0.68%)
  • SMGR 12,825 25 (0.20%) © 2010 IMQ - LKBN ANTARA
  • SMKL 248 -2 (-0.80%)
  • SMKL-W 26 -1 (-3.70%)
  • SMMA 9,975 825 (9.02%)
  • SMMT 132 4 (3.12%)
  • SMRA 1,185 -50 (-4.05%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,405 -10 (-0.71%)
  • SOCI 206 -4 (-1.90%)
  • SOTS 270 -18 (-6.25%)
  • SOTS-W 89 28 (45.90%)
  • SPMA 350 0 (0.00%)
  • SPTO 1,045 -5 (-0.48%)
  • SQMI 208 -2 (-0.95%)
  • SRAJ 250 0 (0.00%)
  • SRIL 332 0 (0.00%)
  • SRSN 71 0 (0.00%)
  • SSIA 755 0 (0.00%)
  • SSMS 885 -15 (-1.67%)
  • SSTM 500 20 (4.17%)
  • STAR 99 0 (0.00%)
  • SULI 51 -1 (-1.92%)
  • SURE 3,070 0 (0.00%)
  • SWAT 119 -1 (-0.83%)
  • TALF 308 -4 (-1.28%)
  • TAMU 478 -2 (-0.42%) © 2010 IMQ - LKBN ANTARA
  • TARA 755 5 (0.67%)
  • TBIG 5,775 -125 (-2.12%)
  • TBLA 915 -5 (-0.54%)
  • TCPI 7,550 -350 (-4.43%)
  • TDPM 326 4 (1.24%)
  • TELE 352 -14 (-3.83%)
  • TGRA 875 -10 (-1.13%)
  • TINS 1,145 -45 (-3.78%)
  • TIRT 70 2 (2.94%)
  • TKIM 10,125 -200 (-1.94%)
  • TLKM 4,210 50 (1.20%)
  • TMAS 134 -7 (-4.96%)
  • TNCA 296 -6 (-1.99%)
  • TOBA 358 -2 (-0.56%)
  • TOPS 575 -5 (-0.86%)
  • TOTL 492 0 (0.00%)
  • TOTO 318 2 (0.63%)
  • TOWR 675 -20 (-2.88%)
  • TPIA 8,375 -525 (-5.90%)
  • TRAM 110 -2 (-1.79%)
  • TRAM-W 39 -1 (-2.50%)
  • TRIS 272 0 (0.00%)
  • TRUK 117 -1 (-0.85%)
  • TSPC 1,610 -15 (-0.92%)
  • ULTJ 1,515 -10 (-0.66%) © 2010 IMQ - LKBN ANTARA
  • UNIC 3,990 90 (2.31%)
  • UNSP 99 -7 (-6.60%)
  • UNTR 22,600 -175 (-0.77%)
  • UNVR 46,525 -75 (-0.16%)
  • URBN 2,270 -10 (-0.44%)
  • URBN-W 63 0 (0.00%)
  • VINS-W 19 -1 (-5.00%)
  • VIVA 104 -1 (-0.95%)
  • VOKS 360 -4 (-1.10%)
  • WEGE 340 -4 (-1.16%)
  • WEHA 155 -1 (-0.64%)
  • WICO 480 -75 (-13.51%)
  • WIIM 198 -10 (-4.81%)
  • WIKA 2,060 -50 (-2.37%)
  • WINS 155 0 (0.00%)
  • WOMF 262 -4 (-1.50%)
  • WOOD 840 0 (0.00%)
  • WSBP 338 -4 (-1.17%)
  • WSKT 1,755 -15 (-0.85%)
  • WTON 484 -10 (-2.02%)
  • XCID 78 2 (2.63%)
  • XIHD 493 -8 (-1.60%)
  • XIPI 175 -2 (-1.13%)
  • XISC 757 1 (0.13%)
  • XISR 400 -3 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • XPMI 970 -15 (-1.52%)
  • YELO 138 -2 (-1.43%)
  • YELO-W 24 0 (0.00%)
  • YULE 150 4 (2.74%)
  • ZINC 486 0 (0.00%)
  • ZONE 484 2 (0.41%)
Sumber Alfaria Trijaya Tbk. (AMRT)→
Last: 880.00
Change: 0.00 (0.0%)
Last Updated: Sep-16 2019 11:13:04
Wednesday, 28 August 2019 - 12:04 WIB - Viewed: 152
Sumber Alfaria Gagal Capai Target Dana Obligasi

PT Sumber Alfaria Trijaya Tbk (AMRT) menyatakan penghimpunan dana melalui penerbitan obligasi PUB II sebesar Rp3 triliun tidak tercapai.

Tuesday, 27 March 2018 - 09:45 WIB - Viewed: 266
Sumber Alfaria Rilis Obligasi Rp1 Triliun

PT Sumber Alfaria Trijaya Tbk akan menerbitkan obligasi berkelanjutan II tahap II tahun 2018 senilai Rp1 triliun.

Tuesday, 27 February 2018 - 15:37 WIB - Viewed: 624
Alfamart Wujudkan Digitalisasi 50 Ribu Warung

PT Sumber Alfaria Trijaya Tbk (AMRT) menjalin kerja sama dengan PT Digital Artha Media (DAM Corp) dan PT M Cash Integrasi Tbk (MCAS) untuk digitalisasi bagi lebih dari 50 ribu outlet binaan Alfamart (OBA).

Wednesday, 17 May 2017 - 17:51 WIB - Viewed: 1417
Alfamart Tawarkan Bunga Obligasi 8,5%

PT Sumber Alfaria Trijaya Tbk akan menerbitkan obligasi PUB II Tahap I Tahun 2017 senilai Rp1 triliun, dengan kupon bunga sebesar 8,50%.

Wednesday, 10 May 2017 - 13:08 WIB - Viewed: 1381
Tingkatkan Layanan, Alfamart Gandeng TADA Network

PT Sumber Alfaria Trijaya Tbk (AMRT/Alfamart) menggandeng perusahaan berbasis teknologi yang bergerak di bidang kartu hadiah multifungsi, TADA Network meluncurkan produk kolaborasi berupa Alfamart Value Card dan eGift Alfamart.

Wednesday, 12 April 2017 - 17:16 WIB - Viewed: 1048
Alfamart Tawarkan Kupon Obligasi Hingga 8,6%

PT Sumber Alfaria Trijaya Tbk (AMRT/Alfamart) menawarkan kupon dikisaran 8% hingga 8,6% melalui skema penawaran umum obligasi berkelanjutan I-2017 sebanyaknya Rp1 triliun.

Monday, 21 March 2016 - 19:17 WIB - Viewed: 747
Sumber Alfaria Beri Pinjaman Anak Usaha

PT Sumber Alfaria Trijaya Tbk (AMRT) memberikan pinjaman kepada PT Sumber Trijaya Lestari (STL) senilai Rp50 miliar.

Thursday, 11 June 2015 - 04:09 WIB - Viewed: 774
Mengukur Bisnis Gerai Alfamart

Sumber Alfaria Trijaya Tbk (AMRT) mencatatkan kenaikan penjualan kuartal pertama 2015 sebesar 12,6% YoY, dan menghasilkan kenaikan laba kotor sebesar 20% YoY menjadi Rp1,9 triliun.

Tuesday, 9 June 2015 - 09:30 WIB - Viewed: 715
Alfamart Tambah Modal Tanpa HMETD Rp1,5 Triliun

PT Sumber Alfaria Trijaya Tbk (AMRT) melaksanakan penambahan modal tanpa HMETD dengan menerbitkan 2,910 miliar lembar saham pada harga Rp530 per lembar.

Wednesday, 22 April 2015 - 11:57 WIB - Viewed: 966
Alfamart Terbitkan Saham Baru Rp1,5 Triliun

PT Sumber Alfaria Trijaya Tbk (AMRT) akan mengeluarkan saham baru sebanyak 2,910 miliar lembar (7,71%) dari seluruh modal ditempatkan dan disetor, dengan harga pelaksanaan Rp530.

Wednesday, 10 December 2014 - 12:01 WIB - Viewed: 1366
AMRT Kuasai 30% Saham Alfamidi

PT Sumber Alfaria Trijaya Tbk (AMRT) telah membeli saham PT Midi Utama Indonesia Tbk (MIDI) dari Lawson Asia Pasific Holding Pte. Ltd sebanyak 864 juta lembar atau setara 30% dari modal disetor dan ditempatkan.

Monday, 19 May 2014 - 16:14 WIB - Viewed: 743
Alfamart Tawarkan Bunga Obligasi Hingga 10,875%

Emiten ritel, PT Sumber Alfaria Trijaya Tbk (AMRT/Alfamart) menawarkan bunga obligasi pada kisaran 10% hingga 10,875% dalam penawaran obligasi berkelanjutan I perseroan tahap I-2014 dengan jumlah pokok senilai Rp1 triliun.