Search:
Monday, Dec-9 2019 15:04 WIB
  • AGRI 1,437.940 3.590 (0.250%)
  • BASIC-IND 980.010 0.180 (0.018%)
  • BISNIS-27 546.030 0.390 (0.071%)
  • COMPOSITE 6,199.420 12.550 (0.203%)
  • CONSUMER 2,064.910 9.720 (0.473%)
  • DBX 1,105.150 -3.180 (-0.287%)
  • FINANCE 1,301.250 3.060 (0.236%)
  • I-GRADE 175.220 0.580 (0.332%)
  • IDX30 543.390 0.910 (0.168%)
  • IDX80 140.780 0.540 (0.385%)
  • IDXBUMN20 387.040 3.040 (0.792%)
  • IDXG30 142.750 0.130 (0.091%)
  • IDXHIDIV20 491.730 1.210 (0.247%)
  • IDXSMC-COM 258.020 0.540 (0.210%)
  • IDXSMC-LIQ 313.490 3.250 (1.048%)
  • IDXV30 140.920 1.200 (0.859%)
  • INFOBANK15 987.380 2.400 (0.244%)
  • INFRASTRUC 1,132.930 -4.820 (-0.424%)
  • Investor33 459.390 0.830 (0.181%)
  • ISSI 186.590 0.130 (0.070%)
  • JII 693.440 0.550 (0.079%)
  • JII70 232.700 0.370 (0.159%)
  • KOMPAS100 1,254.880 4.770 (0.382%)
  • LQ45 995.450 2.930 (0.295%)
  • MANUFACTUR 1,459.830 1.570 (0.108%)
  • MBX 1,730.100 4.680 (0.271%)
  • MINING 1,481.270 6.870 (0.466%)
  • MISC-IND 1,190.390 -10.680 (-0.889%)
  • MNC36 344.740 1.100 (0.320%)
  • PEFINDO25 327.960 3.940 (1.216%)
  • PROPERTY 518.720 8.510 (1.668%)
  • SMinfra18 324.110 0.100 (0.031%)
  • SRI-KEHATI 390.950 0.460 (0.118%)
  • TOTAL_MARKET 6,199.490 12.620 (0.204%)
  • TRADE 765.990 -0.210 (-0.027%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,700 125 (0.92%)
  • ABBA 107 0 (0.00%)
  • ACES 1,485 0 (0.00%)
  • ACST 1,045 0 (0.00%)
  • ADES 1,015 -5 (-0.49%)
  • ADHI 1,280 80 (6.67%)
  • ADMF 10,475 75 (0.72%)
  • ADMG 187 0 (0.00%)
  • ADRO 1,440 15 (1.05%)
  • AGAR 520 30 (6.12%)
  • AGII 580 -5 (-0.85%)
  • AGRO 176 5 (2.92%)
  • AGRS 152 10 (7.04%)
  • AHAP 59 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 350 0 (0.00%)
  • AKRA 3,700 -70 (-1.86%)
  • AKSI 1,405 -45 (-3.10%)
  • ALDO 380 0 (0.00%)
  • ALKA 520 20 (4.00%)
  • ALMI 282 0 (0.00%)
  • ALTO 366 -8 (-2.14%)
  • AMAG 302 0 (0.00%)
  • AMFG 3,390 20 (0.59%)
  • AMIN 318 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 855 -15 (-1.72%)
  • ANDI 50 0 (0.00%)
  • ANJT 880 -20 (-2.22%)
  • ANTM 830 20 (2.47%)
  • APEX 330 0 (0.00%)
  • APIC 655 -10 (-1.50%)
  • APII 170 -10 (-5.56%)
  • APLI 141 -9 (-6.00%)
  • APLN 176 4 (2.33%)
  • ARKA 2,040 255 (14.29%)
  • ARNA 450 -2 (-0.44%)
  • ARTO 2,200 -10 (-0.45%)
  • ASBI 272 -12 (-4.23%)
  • ASGR 940 0 (0.00%)
  • ASII 6,675 -100 (-1.48%)
  • ASJT 184 4 (2.22%)
  • ASMI 1,015 30 (3.05%)
  • ASRI 242 6 (2.54%)
  • ASRM 2,000 0 (0.00%)
  • ASSA 720 -5 (-0.69%)
  • ATIC 710 5 (0.71%)
  • AUTO 1,220 15 (1.24%)
  • BABP 50 0 (0.00%)
  • BABP-W3 45 11 (32.35%)
  • BABP-W4 22 21 (2,100.00%) © 2010 IMQ - LKBN ANTARA
  • BACA 300 0 (0.00%)
  • BAJA 63 0 (0.00%)
  • BALI 1,100 30 (2.80%)
  • BAPA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 680 15 (2.26%)
  • BAYU 980 0 (0.00%)
  • BBCA 31,875 -100 (-0.31%)
  • BBHI 127 -7 (-5.22%)
  • BBKP 230 6 (2.68%)
  • BBNI 7,600 25 (0.33%)
  • BBRI 4,180 10 (0.24%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,190 20 (0.92%)
  • BCAP 145 -1 (-0.68%)
  • BCIP 67 -2 (-2.90%)
  • BDMN 3,770 60 (1.62%)
  • BEEF 358 14 (4.07%)
  • BEEF-W 42 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 202 12 (6.32%)
  • BFIN 575 5 (0.88%)
  • BGTG 64 1 (1.59%) © 2010 IMQ - LKBN ANTARA
  • BHIT 66 2 (3.12%)
  • BIKA 197 3 (1.55%)
  • BINA 845 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 1 (11.11%)
  • BIPP 50 -15 (-23.08%)
  • BIRD 2,060 -70 (-3.29%)
  • BISI 1,060 -10 (-0.93%)
  • BJBR 1,495 -5 (-0.33%)
  • BJTM 675 0 (0.00%)
  • BKDP 53 1 (1.92%)
  • BKSL 74 6 (8.82%)
  • BKSL-W 13 2 (18.18%)
  • BLUE 520 0 (0.00%)
  • BMRI 7,300 125 (1.74%)
  • BMSR 106 -7 (-6.19%)
  • BMTR 358 14 (4.07%)
  • BNBA 314 2 (0.64%)
  • BNBR 50 0 (0.00%)
  • BNGA 945 0 (0.00%)
  • BNII 204 -2 (-0.97%)
  • BNLI 1,255 0 (0.00%)
  • BOGA 1,305 0 (0.00%)
  • BOLA 346 -2 (-0.57%)
  • BOLT 850 5 (0.59%) © 2010 IMQ - LKBN ANTARA
  • BOSS 178 -5 (-2.73%)
  • BPII 10,000 0 (0.00%)
  • BPTR 95 0 (0.00%)
  • BRIS 330 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,420 5 (0.35%)
  • BRPT-W 1,010 85 (9.19%)
  • BSDE 1,290 35 (2.79%)
  • BSIM 570 25 (4.59%)
  • BSIM-W3 40 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 200 0 (0.00%)
  • BTPN 3,210 10 (0.31%)
  • BTPS 3,940 0 (0.00%)
  • BUDI 101 1 (1.00%)
  • BUKK 1,500 -100 (-6.25%)
  • BULL 177 0 (0.00%)
  • BULL-W 77 0 (0.00%)
  • BUMI 67 0 (0.00%)
  • BUVA 84 -1 (-1.18%)
  • BVIC 143 -19 (-11.73%)
  • BWPT 118 -3 (-2.48%)
  • CAKK 67 0 (0.00%)
  • CAKK-W 19 0 (0.00%)
  • CAMP 394 4 (1.03%) © 2010 IMQ - LKBN ANTARA
  • CARS 189 -6 (-3.08%)
  • CASA 414 -4 (-0.96%)
  • CCSI 250 -2 (-0.79%)
  • CEKA 1,530 20 (1.32%)
  • CENT 82 7 (9.33%)
  • CFIN 270 2 (0.75%)
  • CINT 254 0 (0.00%)
  • CITY 115 -12 (-9.45%)
  • CITY-W 43 1 (2.38%)
  • CLAY 4,330 10 (0.23%)
  • CLEO 498 0 (0.00%)
  • CLPI 750 -20 (-2.60%)
  • CMNP 1,770 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 320 -2 (-0.62%)
  • COCO 860 -5 (-0.58%)
  • COWL 50 0 (0.00%)
  • CPIN 6,950 50 (0.72%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 24 -1 (-4.00%)
  • CSAP 430 2 (0.47%)
  • CSIS 91 -1 (-1.09%)
  • CTRA 1,045 45 (4.50%)
  • CTTH 63 -1 (-1.56%)
  • DAYA 220 -20 (-8.33%) © 2010 IMQ - LKBN ANTARA
  • DEAL 161 -49 (-23.33%)
  • DEFI 1,800 5 (0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 396 -6 (-1.49%)
  • DILD 274 -8 (-2.84%)
  • DIVA 3,540 -20 (-0.56%)
  • DKFT 148 -2 (-1.33%)
  • DLTA 6,700 100 (1.52%)
  • DMAS 304 14 (4.83%)
  • DMMX 244 -2 (-0.81%)
  • DNET 3,050 0 (0.00%)
  • DOID 268 -2 (-0.74%)
  • DPNS 278 0 (0.00%)
  • DPUM 109 0 (0.00%)
  • DSFI 102 0 (0.00%)
  • DSNG 410 2 (0.49%)
  • DUCK 1,175 -5 (-0.42%)
  • DVLA 2,200 0 (0.00%)
  • DWGL 176 -18 (-9.28%)
  • DWGL-W 27 -9 (-25.00%)
  • DYAN 115 6 (5.50%)
  • EAST 96 2 (2.13%)
  • EAST-W 12 0 (0.00%)
  • EKAD 950 5 (0.53%)
  • ELSA 306 4 (1.32%) © 2010 IMQ - LKBN ANTARA
  • ELTY 50 0 (0.00%)
  • ENRG 51 0 (0.00%)
  • ENVY 960 40 (4.35%)
  • EPMT 2,000 0 (0.00%)
  • ERAA 1,570 50 (3.29%)
  • ESIP 314 -56 (-15.14%)
  • ESIP-W 23 -2 (-8.00%)
  • ESSA 270 -4 (-1.46%)
  • ESTI 70 1 (1.45%)
  • ETWA 64 -6 (-8.57%)
  • EXCL 3,270 -130 (-3.82%)
  • FASW 7,350 50 (0.68%)
  • FILM 145 -22 (-13.17%)
  • FINN 50 0 (0.00%)
  • FIRE 845 85 (11.18%)
  • FITT 50 0 (0.00%)
  • FITT-W 13 1 (8.33%)
  • FOOD 117 4 (3.54%)
  • FORZ 50 -9 (-15.25%)
  • FPNI 118 0 (0.00%)
  • FREN 129 -4 (-3.01%)
  • FREN-W 63 1 (1.61%)
  • FUJI 107 3 (2.88%)
  • GAMA 51 1 (2.00%)
  • GDST 62 1 (1.64%) © 2010 IMQ - LKBN ANTARA
  • GGRM 54,025 1,225 (2.32%)
  • GGRP 408 -10 (-2.39%)
  • GHON 1,450 -50 (-3.33%)
  • GIAA 505 21 (4.34%)
  • GJTL 600 0 (0.00%)
  • GLOB 392 -22 (-5.31%)
  • GMFI 169 2 (1.20%)
  • GOLD 228 4 (1.79%)
  • GOOD 1,515 0 (0.00%)
  • GPRA 78 -2 (-2.50%)
  • GSMF 94 1 (1.08%)
  • GWSA 166 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 150 3 (2.04%)
  • HDIT 700 50 (7.69%)
  • HEAL 3,690 10 (0.27%)
  • HELI 148 -9 (-5.73%)
  • HELI-W 14 0 (0.00%)
  • HERO 900 5 (0.56%)
  • HEXA 3,500 0 (0.00%)
  • HITS 460 -50 (-9.80%)
  • HKMU 296 0 (0.00%)
  • HMSP 2,120 40 (1.92%)
  • HOKI 905 30 (3.43%)
  • HOME 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HOTL 100 -7 (-6.54%)
  • HRME 1,025 0 (0.00%)
  • HRTA 178 -21 (-10.55%)
  • HRUM 1,305 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN-W 25 -9 (-26.47%)
  • ICBP 11,400 -25 (-0.22%)
  • ICON 78 4 (5.41%)
  • IFSH 645 -5 (-0.77%)
  • IGAR 340 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 100 -2 (-1.96%)
  • IKBI 264 -14 (-5.04%)
  • IMAS 1,000 0 (0.00%)
  • IMJS 284 -4 (-1.39%)
  • IMPC 1,040 0 (0.00%)
  • INAF 550 -40 (-6.78%)
  • INAI 432 16 (3.85%)
  • INCF 50 0 (0.00%)
  • INCI 418 -6 (-1.42%)
  • INCO 3,200 30 (0.95%)
  • INDF 8,025 25 (0.31%)
  • INDR 2,800 140 (5.26%)
  • INDS 2,260 -20 (-0.88%)
  • INDX 55 1 (1.85%) © 2010 IMQ - LKBN ANTARA
  • INDY 1,125 25 (2.27%)
  • INKP 7,825 -125 (-1.57%)
  • INOV 388 2 (0.52%)
  • INPC 63 -1 (-1.56%)
  • INPC-W 7 0 (0.00%)
  • INPS 5,250 50 (0.96%)
  • INTA 450 -2 (-0.44%)
  • INTD 525 5 (0.96%)
  • INTP 20,575 -125 (-0.60%)
  • IPCC 655 -5 (-0.76%)
  • IPCM 196 -1 (-0.51%)
  • IPOL 96 1 (1.05%)
  • IPTV 525 0 (0.00%)
  • IPTV-W 104 0 (0.00%)
  • IRRA 590 10 (1.72%)
  • ISAT 3,100 10 (0.32%)
  • ISSP 182 3 (1.68%)
  • ITIC 1,775 -45 (-2.47%)
  • ITMA 575 -20 (-3.36%)
  • ITMA-W 103 10 (10.75%)
  • ITMG 10,200 100 (0.99%)
  • JAST 2,220 0 (0.00%)
  • JAYA 85 1 (1.19%)
  • JAYA-W 18 0 (0.00%)
  • JIHD 590 50 (9.26%) © 2010 IMQ - LKBN ANTARA
  • JPFA 1,610 25 (1.58%)
  • JRPT 565 10 (1.80%)
  • JSKY 202 -14 (-6.48%)
  • JSMR 5,050 -125 (-2.42%)
  • JTPE 910 0 (0.00%)
  • KAEF 1,555 -105 (-6.33%)
  • KARW 64 -15 (-18.99%)
  • KAYU 76 0 (0.00%)
  • KBLI 550 -15 (-2.65%)
  • KBLM 324 -24 (-6.90%)
  • KDSI 1,270 0 (0.00%)
  • KEEN 560 -15 (-2.61%)
  • KEJU 900 -15 (-1.64%)
  • KIAS 66 -4 (-5.71%)
  • KICI 340 -10 (-2.86%)
  • KIJA 310 -4 (-1.27%)
  • KINO 3,320 -20 (-0.60%)
  • KJEN 2,040 0 (0.00%)
  • KKGI 226 0 (0.00%)
  • KLBF 1,575 5 (0.32%)
  • KMTR 322 8 (2.55%)
  • KOBX 120 1 (0.84%)
  • KOPI 625 -5 (-0.79%)
  • KOTA 750 -40 (-5.06%)
  • KOTA-W 67 -8 (-10.67%) © 2010 IMQ - LKBN ANTARA
  • KPAL 286 -4 (-1.38%)
  • KPAS 66 0 (0.00%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 131 -1 (-0.76%)
  • KRAH 1,680 10 (0.60%)
  • KRAS 274 2 (0.74%)
  • KREN 505 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,050 350 (6.14%)
  • LINK 4,140 -40 (-0.96%)
  • LMAS 62 -4 (-6.06%)
  • LMPI 96 2 (2.13%)
  • LPCK 1,050 20 (1.94%)
  • LPKR 242 2 (0.83%)
  • LPLI 99 2 (2.06%)
  • LPPF 3,700 -60 (-1.60%)
  • LPPS 82 -1 (-1.20%)
  • LRNA 130 10 (8.33%)
  • LSIP 1,440 10 (0.70%)
  • LTLS 630 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 1,070 -5 (-0.47%)
  • MAMI 185 -61 (-24.80%)
  • MAMI-W 29 -21 (-42.00%) © 2010 IMQ - LKBN ANTARA
  • MAPA 4,830 -120 (-2.42%)
  • MAPB 1,700 0 (0.00%)
  • MAPI 1,070 -45 (-4.04%)
  • MARI 190 -3 (-1.55%)
  • MARK 448 -4 (-0.88%)
  • MAYA 9,200 0 (0.00%)
  • MBAP 1,930 -60 (-3.02%)
  • MBSS 480 -4 (-0.83%)
  • MBTO 97 -7 (-6.73%)
  • MCAS 3,030 -40 (-1.30%)
  • MCOR 130 0 (0.00%)
  • MDIA 54 -1 (-1.82%)
  • MDKA 1,085 -25 (-2.25%)
  • MDKI 218 4 (1.87%)
  • MDLN 216 0 (0.00%)
  • MEDC 765 30 (4.08%)
  • MEDC-W 138 9 (6.98%)
  • MERK 2,930 40 (1.38%)
  • META 188 0 (0.00%)
  • MFIN 1,240 -10 (-0.80%)
  • MFMI 550 40 (7.84%)
  • MGRO 890 30 (3.49%)
  • MICE 346 4 (1.17%)
  • MIKA 2,630 60 (2.33%)
  • MINA 850 -35 (-3.95%) © 2010 IMQ - LKBN ANTARA
  • MKNT 50 0 (0.00%)
  • MLBI 16,000 150 (0.95%)
  • MLIA 915 25 (2.81%)
  • MLPL 80 1 (1.27%)
  • MLPT 452 2 (0.44%)
  • MMLP 286 -6 (-2.05%)
  • MNCN 1,480 85 (6.09%)
  • MPMX 675 5 (0.75%)
  • MPOW 115 -5 (-4.17%)
  • MPPA 148 4 (2.78%)
  • MRAT 157 -1 (-0.63%)
  • MREI 3,740 0 (0.00%)
  • MSIN 434 -8 (-1.81%)
  • MSKY 1,240 -10 (-0.80%)
  • MTDL 1,865 -35 (-1.84%)
  • MTLA 490 0 (0.00%)
  • MTPS 970 -5 (-0.51%)
  • MTRA 334 0 (0.00%)
  • MTSM 226 0 (0.00%)
  • MTWI 69 3 (4.55%)
  • MYOH 1,250 -20 (-1.57%)
  • MYOR 2,060 0 (0.00%)
  • MYRX 50 0 (0.00%)
  • MYTX 56 -3 (-5.08%)
  • NASA 630 -15 (-2.33%) © 2010 IMQ - LKBN ANTARA
  • NATO 1,050 -5 (-0.47%)
  • NELY 145 -3 (-2.03%)
  • NFCX 3,070 10 (0.33%)
  • NICK 300 20 (7.14%)
  • NIKL 382 -46 (-10.75%)
  • NIRO 144 4 (2.86%)
  • NISP 850 -10 (-1.16%)
  • NRCA 380 4 (1.06%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 6 -1 (-14.29%)
  • NZIA 715 5 (0.70%)
  • NZIA-W 87 -4 (-4.40%)
  • OASA 352 20 (6.02%)
  • OCAP 290 20 (7.41%)
  • OKAS 189 -1 (-0.53%)
  • OPMS 112 -6 (-5.08%)
  • PADI 328 -20 (-5.75%)
  • PALM 230 -8 (-3.36%)
  • PAMG 50 -12 (-19.35%)
  • PANI 98 -4 (-3.92%)
  • PANR 334 -2 (-0.60%)
  • PANS 1,420 10 (0.71%)
  • PBID 1,010 0 (0.00%)
  • PBSA 450 -36 (-7.41%)
  • PCAR 1,990 -5 (-0.25%) © 2010 IMQ - LKBN ANTARA
  • PDES 735 120 (19.51%)
  • PEGE 232 4 (1.75%)
  • PEHA 985 15 (1.55%)
  • PGAS 2,150 10 (0.47%)
  • PGLI 300 4 (1.35%)
  • PICO 3,380 -120 (-3.43%)
  • PJAA 955 0 (0.00%)
  • PKPK 66 0 (0.00%)
  • PNBN 1,195 -30 (-2.45%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,110 -40 (-3.48%)
  • PNLF 282 0 (0.00%)
  • POLA 540 40 (8.00%)
  • POLL 10,800 75 (0.70%)
  • POLY 69 9 (15.00%)
  • POOL 645 10 (1.57%)
  • PORT 500 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 1,015 0 (0.00%)
  • PPRE 254 24 (10.43%)
  • PPRO 72 5 (7.46%)
  • PRDA 3,710 -60 (-1.59%)
  • PRIM 288 -2 (-0.69%)
  • PRIM-W 29 -1 (-3.33%) © 2010 IMQ - LKBN ANTARA
  • PSAB 218 -22 (-9.17%)
  • PSDN 161 -9 (-5.29%)
  • PSGO 199 -5 (-2.45%)
  • PSKT 50 0 (0.00%)
  • PSSI 178 -2 (-1.11%)
  • PTBA 2,590 40 (1.57%)
  • PTPP 1,685 110 (6.98%)
  • PTRO 1,615 15 (0.94%)
  • PTSN 248 -8 (-3.12%)
  • PURE 244 -14 (-5.43%)
  • PURE-W 69 -4 (-5.48%)
  • PWON 590 25 (4.42%)
  • PZZA 1,150 20 (1.77%)
  • RAJA 178 -1 (-0.56%)
  • RALS 1,070 0 (0.00%)
  • RANC 340 0 (0.00%)
  • RBMS 69 -2 (-2.82%)
  • RDTX 5,600 0 (0.00%)
  • REAL 228 58 (34.12%)
  • REAL-W 222 53 (31.36%)
  • RICY 160 0 (0.00%)
  • RIGS 228 4 (1.79%)
  • RIMO 50 0 (0.00%)
  • RISE 630 0 (0.00%)
  • RMBA 340 -8 (-2.30%) © 2010 IMQ - LKBN ANTARA
  • RODA 50 0 (0.00%)
  • ROTI 1,295 -5 (-0.38%)
  • RUIS 248 0 (0.00%)
  • SAFE 206 6 (3.00%)
  • SAME 258 8 (3.20%)
  • SATU 75 0 (0.00%)
  • SCMA 1,400 100 (7.69%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 4 (4.21%)
  • SFAN 975 0 (0.00%)
  • SGRO 2,430 -50 (-2.02%)
  • SHID 2,600 -350 (-11.86%)
  • SHIP 770 -5 (-0.65%)
  • SIDO 1,260 -5 (-0.40%)
  • SILO 7,075 0 (0.00%)
  • SIMA 50 0 (0.00%)
  • SIMP 390 6 (1.56%)
  • SINI 885 35 (4.12%)
  • SINI-W 189 12 (6.78%)
  • SKRN 545 25 (4.81%)
  • SKYB 62 -3 (-4.62%)
  • SLIS 4,440 50 (1.14%)
  • SMAR 3,790 0 (0.00%)
  • SMBR 438 -10 (-2.23%)
  • SMCB 1,195 -5 (-0.42%) © 2010 IMQ - LKBN ANTARA
  • SMDR 242 2 (0.83%)
  • SMGR 12,375 -50 (-0.40%)
  • SMKL 222 0 (0.00%)
  • SMKL-W 22 0 (0.00%)
  • SMMT 123 3 (2.50%)
  • SMRA 1,065 70 (7.04%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,365 0 (0.00%)
  • SOCI 173 0 (0.00%)
  • SOSS 450 44 (10.84%)
  • SOSS-W 63 3 (5.00%)
  • SOTS 190 0 (0.00%)
  • SOTS-W 67 0 (0.00%)
  • SPMA 338 0 (0.00%)
  • SPTO 905 0 (0.00%)
  • SQMI 234 -12 (-4.88%)
  • SRAJ 266 -14 (-5.00%)
  • SRIL 264 6 (2.33%)
  • SRSN 66 2 (3.12%)
  • SRTG 3,650 -30 (-0.82%)
  • SSIA 700 5 (0.72%)
  • SSMS 875 0 (0.00%)
  • SSTM 530 5 (0.95%)
  • STAR 132 12 (10.00%)
  • SULI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SWAT 108 1 (0.93%)
  • TAMU 372 2 (0.54%)
  • TARA 670 -15 (-2.19%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,120 25 (2.28%)
  • TBLA 905 30 (3.43%)
  • TCPI 5,575 -125 (-2.19%)
  • TDPM 260 8 (3.17%)
  • TEBE 1,865 0 (0.00%)
  • TELE 302 2 (0.67%)
  • TFAS 161 -4 (-2.42%)
  • TGRA 129 -31 (-19.38%)
  • TIFA 190 0 (0.00%)
  • TINS 810 35 (4.52%)
  • TIRA 252 -2 (-0.79%)
  • TIRT 53 -1 (-1.85%)
  • TKIM 11,650 0 (0.00%)
  • TLKM 4,100 0 (0.00%)
  • TMAS 100 1 (1.01%)
  • TMPO 171 7 (4.27%)
  • TNCA 278 0 (0.00%)
  • TOBA 360 0 (0.00%)
  • TOPS 462 -16 (-3.35%)
  • TOTL 416 -2 (-0.48%)
  • TOTO 298 4 (1.36%) © 2010 IMQ - LKBN ANTARA
  • TOWR 735 -10 (-1.34%)
  • TPIA 9,800 0 (0.00%)
  • TPMA 224 -16 (-6.67%)
  • TRAM 50 -1 (-1.96%)
  • TRAM-W 21 -1 (-4.55%)
  • TRIM 132 -3 (-2.22%)
  • TRIS 236 2 (0.85%)
  • TRUK 105 -1 (-0.94%)
  • TRUS 338 -16 (-4.52%)
  • TSPC 1,400 5 (0.36%)
  • TURI 905 0 (0.00%)
  • ULTJ 1,610 -15 (-0.92%)
  • UNIC 3,800 -50 (-1.30%)
  • UNIT 186 -2 (-1.06%)
  • UNSP 104 2 (1.96%)
  • UNTR 21,400 75 (0.35%)
  • UNVR 42,150 -100 (-0.24%)
  • URBN 2,260 -10 (-0.44%)
  • URBN-W 44 -3 (-6.38%)
  • VICO 107 2 (1.90%)
  • VINS 146 -6 (-3.95%)
  • VINS-W 14 -1 (-6.67%)
  • VIVA 69 1 (1.47%)
  • VOKS 286 -2 (-0.69%)
  • VRNA 99 9 (10.00%) © 2010 IMQ - LKBN ANTARA
  • WAPO 63 0 (0.00%)
  • WEGE 306 4 (1.32%)
  • WEHA 149 0 (0.00%)
  • WIIM 180 -4 (-2.17%)
  • WIKA 2,080 80 (4.00%)
  • WINS 126 6 (5.00%)
  • WOMF 280 0 (0.00%)
  • WOOD 655 5 (0.77%)
  • WOWS 250 -10 (-3.85%)
  • WSBP 328 6 (1.86%)
  • WSKT 1,495 75 (5.28%)
  • WTON 466 0 (0.00%)
  • XAFA 1,030 -2 (-0.19%)
  • XCID 79 -1 (-1.25%)
  • XIIF 636 20 (3.25%)
  • XIIT 555 4 (0.73%)
  • XISR 400 1 (0.25%)
  • XNVE 157 -1 (-0.63%)
  • XPMI 970 5 (0.52%)
  • XSBC 111 0 (0.00%)
  • YELO 78 -1 (-1.27%)
  • YELO-W 19 0 (0.00%)
  • ZBRA 50 0 (0.00%)
  • ZINC 394 4 (1.03%)
  • ZONE 476 2 (0.42%) © 2010 IMQ - LKBN ANTARA
AKR Corporindo Tbk. (AKRA)→
Last: 3,700.00
Change: -70.00 (-1.9%)
Last Updated: Dec-09 2019 15:03:59
Friday, 20 September 2019 - 15:13 WIB - Viewed: 306
Likuiditas Aman, AKRA Setop Terbitkan Obligasi

PT AKR Corporindo Tbk memutuskan tidak melanjutkan penawaran umum obligasi berkelanjutan I tahap selanjutnya.

Wednesday, 11 September 2019 - 10:20 WIB - Viewed: 369
AKR Corporindo Lego PT Berlian Manyar Stevedore

PT AKR Corporindo Tbk melalui PT Usaha Era Pratama Nusantara telah melakukan divestasi sekitar 200 saham atau 40% dalam PT Berlian Manyar Stevedore (BMST) pada 6 September 2019.

Friday, 23 August 2019 - 08:43 WIB - Viewed: 257
Strategi AKR Corporindo Hadapi Tantangan Bisnis

PT AKR Corporindo Tbk (AKRA) berkomitmen terus meningkatkan kinerja keuangan dan operasional.

Wednesday, 2 January 2019 - 18:11 WIB - Viewed: 710
AKR Kini Operasikan Sembilan Unit SPBKB BBM Satu Harga

PT AKR Corporindo Tbk (AKRA) kembali membuka penyaluran Stasiun Pengisian Bahan Bakar Kendaraan Bermotor (SPBKB) di tiga wilayah yaitu Sukau (Lampung Barat), Ngambur (Pesisir Barat-Lampung) dan Toba (Sanggau-Kalimantan Barat).

Wednesday, 14 March 2018 - 13:33 WIB - Viewed: 419
AKRA Kurangi Setoran Modal di Anak Usaha

PT AKR Corporindo Tbk (AKRA) telah menerima pengembalian dana atas pengurangan setoran modal pada entitas usaha, yakni Khalista (Liuzhou) Chemical Industries Ltd sebesar US$7,8 juta.

Monday, 19 February 2018 - 08:36 WIB - Viewed: 809
AKR Corporindo Tambah Kapasitas Tanki Bahan Bakar

PT Jakarta Tank Terminal (JTT), perusahaan patungan PT AKR Corporindo Tbk (AKRA) dan Royal Vopak, akan menambah kapasitas penyimpanan bensin dan biofuel.

Thursday, 11 January 2018 - 11:42 WIB - Viewed: 359
AKRA Kantongi Izin Distribusi BBM hingga 2020

PT AKR Corporindo Tbk (AKRA) mendapatkan penugasan kembali dari BPH Migass untuk menyediakan dan mendistribusikan jenis BBM tertentu tahun 2018-2020.

Wednesday, 10 May 2017 - 10:29 WIB - Viewed: 909
AKR Corporindo Dukung Bisnis Castrol di Indonesia