Search:
Thursday, Feb-20 2020 11:02 WIB
  • AGRI 1,293.140 -6.660 (-0.512%)
  • BASIC-IND 886.310 1.620 (0.183%)
  • BISNIS-27 537.400 1.880 (0.351%)
  • COMPOSITE 5,939.970 11.180 (0.189%)
  • CONSUMER 1,931.540 9.530 (0.496%)
  • DBX 1,030.280 -1.830 (-0.177%)
  • FINANCE 1,351.690 5.840 (0.434%)
  • I-GRADE 174.080 0.920 (0.531%)
  • IDX30 528.470 1.860 (0.353%)
  • IDX80 135.440 0.410 (0.304%)
  • IDXBUMN20 374.890 2.490 (0.669%)
  • IDXG30 138.890 0.630 (0.456%)
  • IDXHIDIV20 482.890 2.940 (0.613%)
  • IDXSMC-COM 236.480 0.020 (0.008%)
  • IDXSMC-LIQ 285.450 0.040 (0.014%)
  • IDXV30 128.530 0.510 (0.398%)
  • INFOBANK15 1,038.800 5.640 (0.546%)
  • INFRASTRUC 1,017.610 -0.810 (-0.080%)
  • Investor33 451.360 1.350 (0.300%)
  • ISSI 171.220 0.170 (0.099%)
  • JII 631.650 2.240 (0.356%)
  • JII70 211.710 0.500 (0.237%)
  • KOMPAS100 1,210.170 3.590 (0.298%)
  • LQ45 967.510 3.120 (0.324%)
  • MANUFACTUR 1,345.580 2.160 (0.161%)
  • MBX 1,663.910 3.960 (0.239%)
  • MINING 1,446.700 15.010 (1.048%)
  • MISC-IND 1,088.570 -10.890 (-0.990%)
  • MNC36 337.030 1.090 (0.324%)
  • PEFINDO25 307.220 0.550 (0.179%)
  • PROPERTY 456.660 -1.880 (-0.410%)
  • SMinfra18 297.140 0.290 (0.098%)
  • SRI-KEHATI 385.530 1.120 (0.291%)
  • TOTAL_MARKET 5,939.950 11.160 (0.188%)
  • TRADE 702.360 -2.490 (-0.353%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,050 -150 (-1.34%)
  • ABBA 65 0 (0.00%)
  • ACES 1,560 0 (0.00%)
  • ACST 690 0 (0.00%)
  • ADHI 990 -5 (-0.50%)
  • ADMF 9,975 -25 (-0.25%)
  • ADMG 134 0 (0.00%)
  • ADRO 1,345 40 (3.07%)
  • AGAR 434 -30 (-6.47%)
  • AGRO 153 8 (5.52%)
  • AHAP 52 -1 (-1.89%)
  • AKRA 3,050 10 (0.33%)
  • ALDO 470 8 (1.73%)
  • ALKA 330 0 (0.00%)
  • ALMI 282 -10 (-3.42%)
  • AMAG 300 0 (0.00%)
  • AMAR 304 -2 (-0.65%)
  • AMFG 3,300 90 (2.80%)
  • AMOR 2,330 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANTM 705 0 (0.00%)
  • APEX 200 0 (0.00%)
  • APIC 675 -25 (-3.57%)
  • APII 200 -18 (-8.26%)
  • APLI 154 -6 (-3.75%) © 2010 IMQ - LKBN ANTARA
  • APLN 156 -2 (-1.27%)
  • ARKA 1,955 5 (0.26%)
  • ARNA 448 0 (0.00%)
  • ARTO 3,700 50 (1.37%)
  • ASGR 925 -15 (-1.60%)
  • ASII 6,175 -75 (-1.20%)
  • ASJT 118 -2 (-1.67%)
  • ASMI 1,305 5 (0.38%)
  • ASPI 350 50 (16.67%)
  • ASPI-W 90 -68 (-43.04%)
  • ASRI 179 -1 (-0.56%)
  • ASSA 550 -5 (-0.90%)
  • AUTO 1,160 -10 (-0.85%)
  • AYLS 168 -36 (-17.65%)
  • AYLS-W 17 0 (0.00%)
  • BABP-W4 10 0 (0.00%)
  • BAJA 66 1 (1.54%)
  • BAPA 53 2 (3.92%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BATA 610 0 (0.00%)
  • BBCA 33,275 -200 (-0.60%)
  • BBHI 102 -8 (-7.27%)
  • BBKP 214 -2 (-0.93%)
  • BBNI 7,850 75 (0.96%) © 2010 IMQ - LKBN ANTARA
  • BBRI 4,560 80 (1.79%)
  • BBTN 1,880 -15 (-0.79%)
  • BCAP 152 4 (2.70%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,730 140 (3.90%)
  • BEEF 362 -2 (-0.55%)
  • BEEF-W 42 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 645 25 (4.03%)
  • BEST 169 -1 (-0.59%)
  • BFIN 500 0 (0.00%)
  • BGTG 52 0 (0.00%)
  • BHIT 65 1 (1.56%)
  • BINA 910 30 (3.41%)
  • BIPI-W 8 -1 (-11.11%)
  • BIRD 2,420 30 (1.26%)
  • BISI 985 5 (0.51%)
  • BJBR 1,030 10 (0.98%)
  • BJTM 640 0 (0.00%)
  • BKDP 52 1 (1.96%)
  • BKSL 53 0 (0.00%)
  • BKSL-W 11 0 (0.00%)
  • BLUE 535 5 (0.94%)
  • BMRI 8,000 50 (0.63%)
  • BMSR 76 -6 (-7.32%) © 2010 IMQ - LKBN ANTARA
  • BMTR 350 0 (0.00%)
  • BNBA 318 2 (0.63%)
  • BNGA 895 25 (2.87%)
  • BNII 197 1 (0.51%)
  • BNLI 1,230 15 (1.23%)
  • BOLA 234 0 (0.00%)
  • BOLT 835 0 (0.00%)
  • BOSS 107 -5 (-4.46%)
  • BPTR 91 -2 (-2.15%)
  • BRIS 306 2 (0.66%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,230 -5 (-0.40%)
  • BSDE 1,140 -15 (-1.30%)
  • BTON 181 -21 (-10.40%)
  • BTPS 4,340 40 (0.93%)
  • BUDI 99 0 (0.00%)
  • BULL 166 4 (2.47%)
  • BULL-W2 20 1 (5.26%)
  • BUMI 51 0 (0.00%)
  • BUVA 83 0 (0.00%)
  • BVIC 64 -1 (-1.54%)
  • BWPT 115 0 (0.00%)
  • CAKK 52 0 (0.00%)
  • CAKK-W 18 0 (0.00%)
  • CAMP 294 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CARS 82 1 (1.23%)
  • CCSI 250 2 (0.81%)
  • CEKA 1,530 -40 (-2.55%)
  • CENT 69 -3 (-4.17%)
  • CFIN 246 -2 (-0.81%)
  • CINT 270 -4 (-1.46%)
  • CITY 55 -3 (-5.17%)
  • CITY-W 18 -1 (-5.26%)
  • CLAY 2,820 0 (0.00%)
  • CLEO 482 2 (0.42%)
  • COCO 855 -75 (-8.06%)
  • CPIN 6,825 25 (0.37%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 19 0 (0.00%)
  • CSIS 68 -3 (-4.23%)
  • CSRA 575 -25 (-4.17%)
  • CTRA 975 0 (0.00%)
  • CTTH 52 1 (1.96%)
  • DADA 165 1 (0.61%)
  • DADA-W 14 0 (0.00%)
  • DEAL 114 -4 (-3.39%)
  • DEFI 1,795 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 384 -2 (-0.52%)
  • DILD 278 -2 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • DIVA 2,240 30 (1.36%)
  • DKFT 115 1 (0.88%)
  • DMAS 282 -4 (-1.40%)
  • DMMX 173 -7 (-3.89%)
  • DMND 945 -5 (-0.53%)
  • DNAR 258 50 (24.04%)
  • DOID 226 8 (3.67%)
  • DSFI 97 -1 (-1.02%)
  • DSNG 446 -2 (-0.45%)
  • DUCK 1,195 -5 (-0.42%)
  • DVLA 2,200 0 (0.00%)
  • DWGL 288 4 (1.41%)
  • DWGL-W 76 -9 (-10.59%)
  • DYAN 64 0 (0.00%)
  • EAST 87 0 (0.00%)
  • EAST-W 12 -1 (-7.69%)
  • EKAD 1,055 10 (0.96%)
  • ELSA 266 4 (1.53%)
  • ENRG 50 0 (0.00%)
  • ERAA 1,790 -20 (-1.10%)
  • ERTX 132 22 (20.00%)
  • ESIP 159 1 (0.63%)
  • ESIP-W 15 -1 (-6.25%)
  • ESSA 236 2 (0.85%)
  • EXCL 2,700 -60 (-2.17%) © 2010 IMQ - LKBN ANTARA
  • FAST 1,175 0 (0.00%)
  • FILM 200 0 (0.00%)
  • FIRE 139 0 (0.00%)
  • FITT 74 2 (2.78%)
  • FOOD 93 -1 (-1.06%)
  • FPNI 82 2 (2.50%)
  • FREN 108 0 (0.00%)
  • FREN-W 66 -5 (-7.04%)
  • FUJI 102 -3 (-2.86%)
  • GDST 72 1 (1.41%)
  • GGRM 55,375 175 (0.32%)
  • GHON 1,390 -290 (-17.26%)
  • GIAA 338 -4 (-1.17%)
  • GJTL 486 2 (0.41%)
  • GLOB 348 -10 (-2.79%)
  • GLVA 246 -22 (-8.21%)
  • GMFI 96 -1 (-1.03%)
  • GOOD 1,335 5 (0.38%)
  • GPRA 56 1 (1.82%)
  • GTBO 117 17 (17.00%)
  • HDFA 149 0 (0.00%)
  • HDIT 540 -30 (-5.26%)
  • HEAL 3,390 50 (1.50%)
  • HELI 172 1 (0.58%)
  • HELI-W 11 -1 (-8.33%) © 2010 IMQ - LKBN ANTARA
  • HERO 890 -70 (-7.29%)
  • HEXA 3,200 10 (0.31%)
  • HKMU 143 2 (1.42%)
  • HMSP 1,945 -10 (-0.51%)
  • HOKI 985 -10 (-1.01%)
  • HOTL 93 -4 (-4.12%)
  • HRME 945 5 (0.53%)
  • HRTA 250 -2 (-0.79%)
  • HRUM 1,225 -5 (-0.41%)
  • IBFN-W 15 -1 (-6.25%)
  • ICBP 11,225 225 (2.05%)
  • ICON 78 4 (5.41%)
  • IFII 162 -1 (-0.61%)
  • IFSH 478 8 (1.70%)
  • IKAI 50 0 (0.00%)
  • IKAN 210 0 (0.00%)
  • IMAS 865 5 (0.58%)
  • IMPC 1,100 0 (0.00%)
  • INAF 710 -5 (-0.70%)
  • INCI 384 0 (0.00%)
  • INCO 3,100 60 (1.97%)
  • INDF 7,275 225 (3.19%)
  • INDO 119 -11 (-8.46%)
  • INDO-W 48 -2 (-4.00%)
  • INDR 2,200 50 (2.33%) © 2010 IMQ - LKBN ANTARA
  • INDS 1,900 -40 (-2.06%)
  • INDY 885 25 (2.91%)
  • INKP 6,675 -25 (-0.37%)
  • INOV 302 -2 (-0.66%)
  • INPC 51 0 (0.00%)
  • INPP 725 -95 (-11.59%)
  • INPS 3,900 -10 (-0.26%)
  • INTD 248 48 (24.00%)
  • INTP 17,275 -50 (-0.29%)
  • IPCC 565 15 (2.73%)
  • IPOL 71 1 (1.43%)
  • IPTV 384 -2 (-0.52%)
  • IPTV-W 88 -7 (-7.37%)
  • IRRA 755 5 (0.67%)
  • ISAT 2,270 -30 (-1.30%)
  • ISSP 173 3 (1.76%)
  • ITIC 2,030 -50 (-2.40%)
  • ITMA 418 -6 (-1.42%)
  • ITMA-W 33 -21 (-38.89%)
  • ITMG 10,975 175 (1.62%)
  • JAST 1,460 0 (0.00%)
  • JAYA 77 0 (0.00%)
  • JAYA-W 16 -1 (-5.88%)
  • JMAS 600 -50 (-7.69%)
  • JPFA 1,555 -5 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • JRPT 492 0 (0.00%)
  • JSKY 111 5 (4.72%)
  • JSMR 5,025 25 (0.50%)
  • JTPE 985 0 (0.00%)
  • KAEF 830 -15 (-1.78%)
  • KARW 50 0 (0.00%)
  • KAYU 69 6 (9.52%)
  • KBLI 470 4 (0.86%)
  • KBLM 238 2 (0.85%)
  • KEEN 386 -10 (-2.53%)
  • KEJU 835 15 (1.83%)
  • KIJA 294 0 (0.00%)
  • KINO 3,100 -20 (-0.64%)
  • KJEN 2,010 15 (0.75%)
  • KLBF 1,430 -5 (-0.35%)
  • KOBX 109 1 (0.93%)
  • KOPI 610 0 (0.00%)
  • KOTA 725 25 (3.57%)
  • KOTA-W 454 4 (0.89%)
  • KPAL 153 0 (0.00%)
  • KPAS 52 0 (0.00%)
  • KPAS-W 24 3 (14.29%)
  • KPIG 124 0 (0.00%)
  • KRAS 270 -2 (-0.74%)
  • KREN 466 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LAND 910 -15 (-1.62%)
  • LINK 3,590 0 (0.00%)
  • LMAS 93 0 (0.00%)
  • LMPI 90 -1 (-1.10%)
  • LPCK 820 0 (0.00%)
  • LPKR 236 0 (0.00%)
  • LPLI 66 -1 (-1.49%)
  • LPPF 3,670 120 (3.38%)
  • LPPS 76 -1 (-1.30%)
  • LRNA 155 -6 (-3.73%)
  • LSIP 1,155 -5 (-0.43%)
  • LTLS 600 0 (0.00%)
  • LUCK 434 -2 (-0.46%)
  • MAIN 870 -5 (-0.57%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 13 1 (8.33%)
  • MAPI 875 0 (0.00%)
  • MARK 480 2 (0.42%)
  • MBSS 430 4 (0.94%)
  • MBTO 77 -4 (-4.94%)
  • MCAS 1,740 -15 (-0.85%)
  • MCOR 104 -1 (-0.95%)
  • MDKA 1,285 25 (1.98%)
  • MDKI 177 -3 (-1.67%)
  • MDLN 182 -1 (-0.55%) © 2010 IMQ - LKBN ANTARA
  • MEDC 720 15 (2.13%)
  • MEDC-W 151 1 (0.67%)
  • MERK 2,200 -10 (-0.45%)
  • META 149 0 (0.00%)
  • MGRO 830 15 (1.84%)
  • MIKA 2,590 0 (0.00%)
  • MINA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLIA 590 -10 (-1.67%)
  • MLPL 70 3 (4.48%)
  • MLPT 384 -4 (-1.03%)
  • MMLP 168 1 (0.60%)
  • MNCN 1,475 -15 (-1.01%)
  • MPMX 640 10 (1.59%)
  • MPOW 70 -1 (-1.41%)
  • MPPA 117 2 (1.74%)
  • MREI 4,810 -1,090 (-18.47%)
  • MSIN 392 0 (0.00%)
  • MTDL 1,745 10 (0.58%)
  • MTPS-W 7 -213 (-96.82%)
  • MTSM 169 13 (8.33%)
  • MTWI 63 2 (3.28%)
  • MYOR 2,000 -40 (-1.96%)
  • NATO 1,135 -5 (-0.44%)
  • NICK 288 -14 (-4.64%) © 2010 IMQ - LKBN ANTARA
  • NIKL 496 6 (1.22%)
  • NISP 860 20 (2.38%)
  • NRCA 350 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • OCAP 100 -14 (-12.28%)
  • OKAS 100 -2 (-1.96%)
  • OPMS 76 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 192 0 (0.00%)
  • PAMG 159 0 (0.00%)
  • PANI 86 -4 (-4.44%)
  • PANR 252 2 (0.80%)
  • PANS 1,225 -5 (-0.41%)
  • PBID 985 50 (5.35%)
  • PBRX 424 -16 (-3.64%)
  • PBSA 725 -35 (-4.61%)
  • PCAR 244 6 (2.52%)
  • PDES 725 -150 (-17.14%)
  • PEGE 134 -11 (-7.59%)
  • PEHA 950 10 (1.06%)
  • PGAS 1,530 0 (0.00%)
  • PGJO 95 0 (0.00%)
  • PICO 820 0 (0.00%)
  • PJAA 850 -10 (-1.16%)
  • PLIN 3,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PMJS 128 2 (1.59%)
  • PNBN 1,230 10 (0.82%)
  • PNLF 276 0 (0.00%)
  • POLA 53 0 (0.00%)
  • POLL 11,625 -25 (-0.21%)
  • POLY 50 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 810 10 (1.25%)
  • PPRE 200 -6 (-2.91%)
  • PPRO 53 0 (0.00%)
  • PRIM 300 -28 (-8.54%)
  • PSAB 244 2 (0.83%)
  • PSDN 180 32 (21.62%)
  • PSSI 173 5 (2.98%)
  • PTBA 2,450 50 (2.08%)
  • PTPP 1,475 -20 (-1.34%)
  • PTRO 1,500 0 (0.00%)
  • PTSN 230 -4 (-1.71%)
  • PURA 210 4 (1.94%)
  • PURA-W 22 3 (15.79%)
  • PURE 126 -2 (-1.56%)
  • PURE-W 30 1 (3.45%)
  • PWON 580 -15 (-2.52%)
  • PZZA 1,010 10 (1.00%) © 2010 IMQ - LKBN ANTARA
  • RAJA 129 1 (0.78%)
  • RALS 1,000 0 (0.00%)
  • RBMS 54 1 (1.89%)
  • REAL 112 0 (0.00%)
  • REAL-W 13 0 (0.00%)
  • RICY 140 -1 (-0.71%)
  • RIGS 288 -12 (-4.00%)
  • RISE 470 8 (1.73%)
  • RODA 57 -2 (-3.39%)
  • ROTI 1,300 0 (0.00%)
  • SAFE 194 1 (0.52%)
  • SAME 181 -11 (-5.73%)
  • SATU 52 -5 (-8.77%)
  • SCCO 9,000 -125 (-1.37%)
  • SCMA 1,350 -10 (-0.74%)
  • SDMU 50 0 (0.00%)
  • SGRO 2,300 -40 (-1.71%)
  • SHIP 750 5 (0.67%)
  • SIDO 1,305 25 (1.95%)
  • SILO 6,875 25 (0.36%)
  • SIMP 354 2 (0.57%)
  • SKRN 510 10 (2.00%)
  • SLIS 4,780 10 (0.21%)
  • SMAR 3,600 0 (0.00%)
  • SMBR 316 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMCB 990 -10 (-1.00%)
  • SMDR 200 1 (0.50%)
  • SMGR 11,750 0 (0.00%)
  • SMKL 200 -2 (-0.99%)
  • SMMT 103 -8 (-7.21%)
  • SMRA 910 5 (0.55%)
  • SMSM 1,460 -10 (-0.68%)
  • SOCI 137 1 (0.74%)
  • SOSS 394 10 (2.60%)
  • SPTO 825 -5 (-0.60%)
  • SQMI 236 -2 (-0.84%)
  • SRAJ 220 0 (0.00%)
  • SRIL 230 0 (0.00%)
  • SRSN 62 0 (0.00%)
  • SSIA 685 5 (0.74%)
  • SSMS 795 -5 (-0.62%)
  • SULI 51 1 (2.00%)
  • SWAT 88 0 (0.00%)
  • TAMA 426 6 (1.43%)
  • TAMA-W 21 4 (23.53%)
  • TAMU 165 1 (0.61%)
  • TBIG 1,175 -15 (-1.26%)
  • TBLA 745 0 (0.00%)
  • TCPI 7,250 50 (0.69%)
  • TEBE 1,800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TELE 176 -3 (-1.68%)
  • TFCO 286 -58 (-16.86%)
  • TGRA 101 -1 (-0.98%)
  • TINS 705 -5 (-0.70%)
  • TIRA 256 -2 (-0.78%)
  • TKIM 8,200 150 (1.86%)
  • TLKM 3,620 0 (0.00%)
  • TMAS 89 3 (3.49%)
  • TOPS 50 0 (0.00%)
  • TOTL 410 0 (0.00%)
  • TOTO 256 2 (0.79%)
  • TOWR 880 5 (0.57%)
  • TPIA 9,175 100 (1.10%)
  • TRIN 236 0 (0.00%)
  • TRIN-W 24 -1 (-4.00%)
  • TRIS 298 -2 (-0.67%)
  • TRUK 84 0 (0.00%)
  • TRUS 342 18 (5.56%)
  • TSPC 1,380 10 (0.73%)
  • TURI 1,100 -70 (-5.98%)
  • UCID 1,610 10 (0.62%)
  • ULTJ 1,630 -20 (-1.21%)
  • UNSP 92 1 (1.10%)
  • UNTR 18,475 0 (0.00%)
  • UNVR 7,550 75 (1.00%) © 2010 IMQ - LKBN ANTARA
  • URBN 1,955 -35 (-1.76%)
  • URBN-W 29 0 (0.00%)
  • VINS 107 -1 (-0.93%)
  • VINS-W 9 1 (12.50%)
  • VIVA 50 0 (0.00%)
  • VOKS 300 -6 (-1.96%)
  • WAPO 83 -5 (-5.68%)
  • WEGE 286 -2 (-0.69%)
  • WEHA 151 0 (0.00%)
  • WIIM 140 2 (1.45%)
  • WIKA 2,060 -20 (-0.96%)
  • WOMF 302 30 (11.03%)
  • WOOD 470 -4 (-0.84%)
  • WOWS 102 -1 (-0.97%)
  • WSBP 234 -4 (-1.68%)
  • WSKT 1,215 -5 (-0.41%)
  • WTON 396 -4 (-1.00%)
  • XIIT 547 4 (0.74%)
  • YELO 52 0 (0.00%)
  • YELO-W 16 1 (6.67%)
  • ZBRA 50 -1 (-1.96%)
  • ZINC 352 -4 (-1.12%)
  • ZONE 486 -2 (-0.41%)
Asuransi Harta Aman Pratama Tbk. (AHAP)→
Last: 52.00
Change: -1.00 (-1.9%)
Last Updated: Feb-20 2020 10:15:30