Search:
Wednesday, Jan-22 2020 09:15 WIB
  • AGRI 1,392.490 4.110 (0.296%)
  • BASIC-IND 956.800 2.500 (0.262%)
  • BISNIS-27 565.020 1.490 (0.264%)
  • COMPOSITE 6,253.780 15.630 (0.251%)
  • CONSUMER 2,073.460 1.840 (0.089%)
  • DBX 1,090.140 1.500 (0.138%)
  • FINANCE 1,375.310 6.660 (0.487%)
  • I-GRADE 180.130 0.620 (0.345%)
  • IDX30 560.010 1.410 (0.252%)
  • IDX80 143.350 0.260 (0.182%)
  • IDXBUMN20 388.910 1.970 (0.509%)
  • IDXG30 145.920 0.440 (0.302%)
  • IDXHIDIV20 504.970 0.940 (0.186%)
  • IDXSMC-COM 250.270 0.320 (0.128%)
  • IDXSMC-LIQ 309.500 -0.300 (-0.097%)
  • IDXV30 137.800 -0.040 (-0.029%)
  • INFOBANK15 1,053.810 5.750 (0.549%)
  • INFRASTRUC 1,100.680 0.600 (0.055%)
  • Investor33 474.160 1.370 (0.290%)
  • ISSI 183.220 0.390 (0.213%)
  • JII 687.600 -0.220 (-0.032%)
  • JII70 228.880 -0.010 (-0.004%)
  • KOMPAS100 1,279.550 2.170 (0.170%)
  • LQ45 1,024.950 2.270 (0.222%)
  • MANUFACTUR 1,457.990 1.910 (0.131%)
  • MBX 1,750.640 4.650 (0.266%)
  • MINING 1,502.560 -5.540 (-0.367%)
  • MISC-IND 1,225.690 0.000 (0.000%)
  • MNC36 354.730 0.600 (0.169%)
  • PEFINDO25 320.630 0.730 (0.228%)
  • PROPERTY 476.740 1.510 (0.318%)
  • SMinfra18 318.870 0.570 (0.179%)
  • SRI-KEHATI 405.360 1.260 (0.312%)
  • TOTAL_MARKET 6,252.930 14.780 (0.237%)
  • TRADE 750.740 1.910 (0.255%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,350 0 (0.00%)
  • ABBA 96 -1 (-1.03%)
  • ACES 1,645 0 (0.00%)
  • ADES 945 30 (3.28%)
  • ADHI 1,110 10 (0.91%)
  • ADMF 10,375 75 (0.73%)
  • ADRO 1,400 -15 (-1.06%)
  • AGII 605 5 (0.83%)
  • AGRO 176 0 (0.00%)
  • AKRA 3,370 0 (0.00%)
  • AKSI 550 -70 (-11.29%)
  • AMAR 650 90 (16.07%)
  • AMOR 2,750 20 (0.73%)
  • ANDI 50 0 (0.00%)
  • ANTM 795 0 (0.00%)
  • APIC 700 0 (0.00%)
  • APLI 168 0 (0.00%)
  • APLN 168 0 (0.00%)
  • ARKA 2,010 -30 (-1.47%)
  • ARNA 430 0 (0.00%)
  • ASGR 985 30 (3.14%)
  • ASII 7,000 -25 (-0.36%)
  • ASRI 216 -2 (-0.92%)
  • ASSA 655 5 (0.77%)
  • AUTO 1,245 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W4 12 -1 (-7.69%)
  • BACA 308 0 (0.00%)
  • BAJA 79 -8 (-9.20%)
  • BAPI-W 6 -1 (-14.29%)
  • BBCA 34,325 175 (0.51%)
  • BBHI 115 -3 (-2.54%)
  • BBKP 244 0 (0.00%)
  • BBNI 7,650 75 (0.99%)
  • BBRI 4,690 20 (0.43%)
  • BBTN 2,070 -10 (-0.48%)
  • BCAP 144 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,890 20 (0.52%)
  • BEEF 410 -4 (-0.97%)
  • BEEF-W 56 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 530 0 (0.00%)
  • BEST 192 0 (0.00%)
  • BGTG 61 1 (1.67%)
  • BHIT 66 0 (0.00%)
  • BIKA 195 5 (2.63%)
  • BINA 900 10 (1.12%)
  • BIPI-W 10 0 (0.00%)
  • BIRD 2,660 20 (0.76%)
  • BISI 975 145 (17.47%) © 2010 IMQ - LKBN ANTARA
  • BJBR 1,070 -10 (-0.93%)
  • BJTM 655 5 (0.77%)
  • BKSL 74 1 (1.37%)
  • BKSL-W 19 1 (5.56%)
  • BLUE 505 0 (0.00%)
  • BMRI 7,775 75 (0.97%)
  • BMTR 370 4 (1.09%)
  • BNBA 318 4 (1.27%)
  • BNGA 940 0 (0.00%)
  • BNLI 1,215 5 (0.41%)
  • BOGA 1,350 0 (0.00%)
  • BOSS 178 3 (1.71%)
  • BPTR 90 3 (3.45%)
  • BRIS 320 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,325 0 (0.00%)
  • BSDE 1,190 -10 (-0.83%)
  • BTON 202 2 (1.00%)
  • BTPS 4,530 30 (0.67%)
  • BUDI 101 1 (1.00%)
  • BULL 177 1 (0.57%)
  • BULL-W2 27 2 (8.00%)
  • BUMI 65 0 (0.00%)
  • BUVA 57 -3 (-5.00%)
  • BVIC 75 1 (1.35%) © 2010 IMQ - LKBN ANTARA
  • BWPT 141 0 (0.00%)
  • CAKK 64 0 (0.00%)
  • CAMP 360 14 (4.05%)
  • CARS 123 6 (5.13%)
  • CCSI 270 6 (2.27%)
  • CEKA 1,625 0 (0.00%)
  • CITY-W 38 8 (26.67%)
  • CLAY 3,240 40 (1.25%)
  • CLEO 494 -2 (-0.40%)
  • COWL 50 0 (0.00%)
  • CPIN 7,125 75 (1.06%)
  • CPRI 50 0 (0.00%)
  • CSRA 380 -8 (-2.06%)
  • CTRA 1,010 5 (0.50%)
  • CTTH 69 4 (6.15%)
  • DEAL 160 1 (0.63%)
  • DILD 298 0 (0.00%)
  • DKFT 139 0 (0.00%)
  • DMAS 282 4 (1.44%)
  • DMMX 218 -2 (-0.91%)
  • DMND 1,370 455 (49.73%)
  • DOID 268 0 (0.00%)
  • DUCK 1,210 0 (0.00%)
  • DYAN 97 0 (0.00%)
  • EAST 96 -1 (-1.03%) © 2010 IMQ - LKBN ANTARA
  • EAST-W 16 0 (0.00%)
  • EKAD 1,110 -5 (-0.45%)
  • ELSA 296 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 450 14 (3.21%)
  • ERAA 1,695 5 (0.30%)
  • ESIP 274 0 (0.00%)
  • ESIP-W 28 1 (3.70%)
  • ESSA 248 -2 (-0.80%)
  • ETWA 67 5 (8.06%)
  • EXCL 3,270 -30 (-0.91%)
  • FILM 248 6 (2.48%)
  • FIRE 242 -6 (-2.42%)
  • FISH 2,780 -260 (-8.55%)
  • FITT 83 -4 (-4.60%)
  • FITT-W 65 0 (0.00%)
  • FREN 127 1 (0.79%)
  • GAMA 51 1 (2.00%)
  • GDST 84 -7 (-7.69%)
  • GGRM 56,700 -325 (-0.57%)
  • GGRP 460 20 (4.55%)
  • GIAA 462 8 (1.76%)
  • GJTL 545 5 (0.93%)
  • GMFI 160 2 (1.27%)
  • GPRA 66 2 (3.12%) © 2010 IMQ - LKBN ANTARA
  • GZCO 50 0 (0.00%)
  • HEAL 3,490 90 (2.65%)
  • HEXA 3,250 30 (0.93%)
  • HKMU 197 0 (0.00%)
  • HMSP 2,140 -20 (-0.93%)
  • HOKI 870 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HRTA 236 -2 (-0.84%)
  • HRUM 1,350 0 (0.00%)
  • ICBP 11,750 50 (0.43%)
  • IFII 208 2 (0.97%)
  • IFSH 486 -2 (-0.41%)
  • IKAI 60 0 (0.00%)
  • IMAS 1,130 15 (1.35%)
  • IMPC 1,105 0 (0.00%)
  • INAF 710 0 (0.00%)
  • INCO 3,400 0 (0.00%)
  • INDF 8,200 -50 (-0.61%)
  • INDO 169 -1 (-0.59%)
  • INDO-W 83 5 (6.41%)
  • INDR 2,480 480 (24.00%)
  • INDY 1,115 -10 (-0.89%)
  • INKP 8,050 -25 (-0.31%)
  • INOV 306 6 (2.00%)
  • INPC 60 -2 (-3.23%) © 2010 IMQ - LKBN ANTARA
  • INPC-W 6 -1 (-14.29%)
  • INPS 4,000 -30 (-0.74%)
  • INTP 18,525 25 (0.14%)
  • IPCC 610 10 (1.67%)
  • IPTV 420 -4 (-0.94%)
  • IPTV-W 123 -2 (-1.60%)
  • IRRA 695 0 (0.00%)
  • ISAT 2,550 0 (0.00%)
  • ISSP 191 -1 (-0.52%)
  • ITIC 2,500 -30 (-1.19%)
  • ITMG 11,925 -225 (-1.85%)
  • JAST 1,740 -5 (-0.29%)
  • JAYA 87 0 (0.00%)
  • JPFA 1,580 10 (0.64%)
  • JRPT 565 0 (0.00%)
  • JSKY 192 0 (0.00%)
  • JSMR 5,050 -25 (-0.49%)
  • JTPE 965 0 (0.00%)
  • KAEF 1,100 -5 (-0.45%)
  • KARW 64 2 (3.23%)
  • KAYU 84 -7 (-7.69%)
  • KBLI 478 2 (0.42%)
  • KEEN 450 -4 (-0.88%)
  • KIJA 294 0 (0.00%)
  • KINO 3,120 20 (0.65%) © 2010 IMQ - LKBN ANTARA
  • KJEN 2,020 10 (0.50%)
  • KLBF 1,610 0 (0.00%)
  • KOTA 625 -15 (-2.34%)
  • KOTA-W 350 -10 (-2.78%)
  • KPAL 202 3 (1.51%)
  • KPAS 66 0 (0.00%)
  • KPIG 129 0 (0.00%)
  • KRAS 286 4 (1.42%)
  • KREN 466 4 (0.87%)
  • LINK 3,780 50 (1.34%)
  • LMAS 152 -16 (-9.52%)
  • LPCK 925 -5 (-0.54%)
  • LPKR 232 -2 (-0.85%)
  • LPPF 4,070 30 (0.74%)
  • LRNA 159 -1 (-0.62%)
  • LSIP 1,265 0 (0.00%)
  • LTLS 595 95 (19.00%)
  • LUCK 655 55 (9.17%)
  • MAIN 925 5 (0.54%)
  • MAMI-W 17 0 (0.00%)
  • MAPI 1,050 10 (0.96%)
  • MARK 454 0 (0.00%)
  • MBSS 490 8 (1.66%)
  • MCOR 131 2 (1.55%)
  • MDKA 1,155 -15 (-1.28%) © 2010 IMQ - LKBN ANTARA
  • MDLN 199 0 (0.00%)
  • MEDC 800 -5 (-0.62%)
  • MEDC-W 194 0 (0.00%)
  • META 190 4 (2.15%)
  • MGRO 835 5 (0.60%)
  • MIKA 2,540 40 (1.60%)
  • MLIA 585 15 (2.63%)
  • MLPL 73 1 (1.39%)
  • MNCN 1,745 -5 (-0.29%)
  • MPMX 680 5 (0.74%)
  • MPOW 115 15 (15.00%)
  • MPPA 139 0 (0.00%)
  • MSIN 408 0 (0.00%)
  • MTDL 1,810 0 (0.00%)
  • MTPS 530 0 (0.00%)
  • MTWI 72 5 (7.46%)
  • MYOH 1,200 -25 (-2.04%)
  • MYOR 1,985 -10 (-0.50%)
  • NATO 1,120 0 (0.00%)
  • NIKL 645 -5 (-0.77%)
  • NIRO 140 19 (15.70%)
  • NRCA 380 4 (1.06%)
  • NUSA-W 6 -1 (-14.29%)
  • OKAS 208 6 (2.97%)
  • OPMS 98 -1 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • PAMG 136 2 (1.49%)
  • PANR 324 0 (0.00%)
  • PBID 1,015 50 (5.18%)
  • PBRX 300 0 (0.00%)
  • PGAS 1,970 15 (0.77%)
  • PICO 1,140 -50 (-4.20%)
  • PKPK 62 2 (3.33%)
  • PMJS 144 0 (0.00%)
  • PNBN 1,205 -5 (-0.41%)
  • PNIN 1,040 -10 (-0.95%)
  • PNLF 272 0 (0.00%)
  • POLA 137 7 (5.38%)
  • POLL 10,525 25 (0.24%)
  • POSA-W 5 -1 (-16.67%)
  • PPRE 224 2 (0.90%)
  • PPRO 62 2 (3.33%)
  • PRDA 3,500 500 (16.67%)
  • PSAB 260 -4 (-1.52%)
  • PSSI 169 9 (5.62%)
  • PTBA 2,550 -10 (-0.39%)
  • PTIS 100 14 (16.28%)
  • PTPP 1,535 15 (0.99%)
  • PTRO 1,575 -15 (-0.94%)
  • PTSN 238 8 (3.48%)
  • PURE 218 2 (0.93%) © 2010 IMQ - LKBN ANTARA
  • PURE-W 68 1 (1.49%)
  • PWON 575 0 (0.00%)
  • PZZA 1,115 165 (17.37%)
  • RAJA 169 2 (1.20%)
  • RALS 1,190 0 (0.00%)
  • RBMS 76 -1 (-1.30%)
  • REAL 430 2 (0.47%)
  • REAL-W 29 -1 (-3.33%)
  • RISE 540 -10 (-1.82%)
  • RODA 54 1 (1.89%)
  • ROTI 1,275 -5 (-0.39%)
  • SATU 79 13 (19.70%)
  • SCMA 1,555 -30 (-1.89%)
  • SDPC 130 10 (8.33%)
  • SFAN 990 -5 (-0.50%)
  • SHIP 760 0 (0.00%)
  • SIDO 1,245 -5 (-0.40%)
  • SILO 6,625 50 (0.76%)
  • SIMP 404 -2 (-0.49%)
  • SKYB 62 2 (3.33%)
  • SLIS 4,750 100 (2.15%)
  • SMBR 388 2 (0.52%)
  • SMGR 12,750 50 (0.39%)
  • SMRA 965 -15 (-1.53%)
  • SMSM 1,420 10 (0.71%) © 2010 IMQ - LKBN ANTARA
  • SOCI 168 2 (1.20%)
  • SOTS-W 62 6 (10.71%)
  • SQMI 250 -2 (-0.79%)
  • SRAJ 274 0 (0.00%)
  • SRIL 258 0 (0.00%)
  • SRSN 58 4 (7.41%)
  • SSIA 700 5 (0.72%)
  • SSMS 815 -10 (-1.21%)
  • STAR 160 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 98 2 (2.08%)
  • TAMU 316 0 (0.00%)
  • TBIG 1,140 -5 (-0.44%)
  • TBLA 895 -5 (-0.56%)
  • TCPI 6,750 0 (0.00%)
  • TDPM 210 -10 (-4.55%)
  • TEBE 1,820 0 (0.00%)
  • TELE 270 2 (0.75%)
  • TFAS 150 -2 (-1.32%)
  • TGRA 120 3 (2.56%)
  • TINS 825 5 (0.61%)
  • TKIM 10,975 -25 (-0.23%)
  • TLKM 3,890 0 (0.00%)
  • TOPS 206 0 (0.00%)
  • TOTL 412 2 (0.49%) © 2010 IMQ - LKBN ANTARA
  • TOTO 272 0 (0.00%)
  • TOWR 800 0 (0.00%)
  • TPIA 9,600 0 (0.00%)
  • TPMA 288 0 (0.00%)
  • TRAM 50 0 (0.00%)
  • TRAM-W 11 0 (0.00%)
  • TRIN 280 0 (0.00%)
  • TRIN-W 106 -3 (-2.75%)
  • UCID 1,945 0 (0.00%)
  • ULTJ 1,595 -10 (-0.62%)
  • UNSP 100 0 (0.00%)
  • UNTR 20,975 -100 (-0.47%)
  • UNVR 8,325 0 (0.00%)
  • URBN 1,940 -5 (-0.26%)
  • URBN-W 48 4 (9.09%)
  • VIVA 50 0 (0.00%)
  • VOKS 284 14 (5.19%)
  • WEGE 302 0 (0.00%)
  • WEHA 150 0 (0.00%)
  • WIIM 168 -1 (-0.59%)
  • WIKA 2,020 25 (1.25%)
  • WOOD 525 -5 (-0.94%)
  • WOWS 165 0 (0.00%)
  • WSBP 298 2 (0.68%)
  • WSKT 1,355 25 (1.88%) © 2010 IMQ - LKBN ANTARA
  • WTON 426 0 (0.00%)
  • YELO 79 -1 (-1.25%)
  • YELO-W 24 0 (0.00%)
  • ZBRA 84 -6 (-6.67%)
  • ZINC 384 6 (1.59%)
Adira Dinamika Multi Finance Tbk. (ADMF)→
Last: 10,375.00
Change: 75.00 (0.7%)
Last Updated: Jan-22 2020 09:11:37
Monday, 28 January 2019 - 08:09 WIB - Viewed: 508
Mencicipi Manisnya Saham Adira Finance

Adira Dinamika Multifinance Tbk (ADMF) merupakan salah satu perusahaan yang tercatat di BEI memiliki reputasi baik dan merek yang kuat, serta jejak rekam kinerja yang konsisten.

Wednesday, 29 June 2016 - 10:32 WIB - Viewed: 759
Kupon Obligasi Tahap IV Adira 7,90-9,25%

PT Adira Dinamika Multi Finance Tbk telah menetapkan kupon bunga obligasi PUB III Tahap IV Tahun 2016 Rp1,7 trliun berkisar 7,90-9,25%.

Monday, 2 March 2015 - 16:00 WIB - Viewed: 1015
Adira Finance Bidik Pembiayaan Rp36 Triliun

Emiten pembiayaan, PT Adira Dinamika Multi Finance Tbk (ADMF) pada tahun ini menargetkan pembiayaan mencapai Rp36 triliun, meningkat sekitar 5% dibandingkan realisasi pembiayaan di sepanjang 2014 senilai Rp34,1 triliun.

Tuesday, 18 February 2014 - 05:09 WIB - Viewed: 1093
Menghitung Peluang Adira Tahun Ini

PT Adira Dinamika Multi Finance Tbk (ADMF) menjadi satu dari beberapa emiten yang mencatat pertumbuhan laba bersih sepanjang 2013 sekitar 20,4%. Bagaimana prospek tahun ini?