Search:
Wednesday, Oct-21 2020 11:42 WIB
  • AGRI 1,168.500 6.080 (0.523%)
  • BASIC-IND 755.180 0.190 (0.025%)
  • BISNIS-27 447.740 -0.290 (-0.065%)
  • COMPOSITE 5,096.850 -2.990 (-0.059%)
  • CONSUMER 1,820.390 -5.800 (-0.318%)
  • DBX 964.350 0.240 (0.025%)
  • FINANCE 1,127.300 -4.480 (-0.396%)
  • I-GRADE 139.730 -0.090 (-0.064%)
  • IDX30 427.820 0.870 (0.204%)
  • IDX80 113.590 0.270 (0.238%)
  • IDXBUMN20 294.870 3.200 (1.097%)
  • IDXG30 119.220 0.290 (0.244%)
  • IDXHIDIV20 380.140 0.340 (0.090%)
  • IDXQ30 124.780 0.070 (0.056%)
  • IDXSMC-COM 220.140 0.440 (0.200%)
  • IDXSMC-LIQ 258.530 2.660 (1.040%)
  • IDXV30 107.400 0.760 (0.713%)
  • INFOBANK15 832.730 -4.090 (-0.489%)
  • INFRASTRUC 822.960 3.960 (0.484%)
  • Investor33 373.250 -0.460 (-0.123%)
  • ISSI 150.940 0.380 (0.252%)
  • JII 549.070 1.790 (0.327%)
  • JII70 187.690 0.640 (0.342%)
  • KOMPAS100 1,020.150 -0.420 (-0.041%)
  • LQ45 788.130 1.690 (0.215%)
  • MANUFACTUR 1,208.660 -1.330 (-0.110%)
  • MBX 1,409.930 -1.000 (-0.071%)
  • MINING 1,455.620 21.750 (1.517%)
  • MISC-IND 922.840 3.440 (0.374%)
  • MNC36 279.660 -0.350 (-0.125%)
  • PEFINDO25 281.950 1.820 (0.650%)
  • PROPERTY 313.740 -1.430 (-0.454%)
  • SMinfra18 242.690 0.700 (0.289%)
  • SRI-KEHATI 316.270 0.070 (0.022%)
  • TOTAL_MARKET 5,096.850 -2.990 (-0.059%)
  • TRADE 636.080 0.300 (0.047%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,900 75 (0.69%)
  • ABBA 50 0 (0.00%)
  • ACES 1,590 -5 (-0.31%)
  • ACST 206 2 (0.98%)
  • ADES 1,165 -5 (-0.43%)
  • ADHI 600 15 (2.56%)
  • ADMF 7,575 75 (1.00%)
  • ADMG 141 2 (1.44%)
  • ADRO 1,200 -10 (-0.83%)
  • AGII 620 -5 (-0.80%)
  • AGRO 418 -6 (-1.42%)
  • AGRS 171 -8 (-4.47%)
  • AHAP 54 -1 (-1.82%)
  • AISA 208 0 (0.00%)
  • AKRA 2,670 -10 (-0.37%)
  • AKSI 394 20 (5.35%)
  • ALDO 418 14 (3.47%)
  • ALKA 210 -6 (-2.78%)
  • ALMI 206 0 (0.00%)
  • AMAG 195 -5 (-2.50%)
  • AMAN 258 -18 (-6.52%)
  • AMAR 300 0 (0.00%)
  • AMIN 296 -4 (-1.33%)
  • AMRT 670 -5 (-0.74%)
  • ANDI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANTM 1,135 100 (9.66%)
  • APEX 151 -9 (-5.62%)
  • APIC 915 5 (0.55%)
  • APII 157 0 (0.00%)
  • APLI 113 -4 (-3.42%)
  • APLN 105 1 (0.96%)
  • ARGO 1,630 -115 (-6.59%)
  • ARKA 78 0 (0.00%)
  • ARNA 488 -6 (-1.21%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,700 0 (0.00%)
  • ASGR 690 -5 (-0.72%)
  • ASII 5,200 25 (0.48%)
  • ASJT 119 2 (1.71%)
  • ASMI 1,050 0 (0.00%)
  • ASPI 94 -4 (-4.08%)
  • ASPI-W 12 0 (0.00%)
  • ASRI 125 4 (3.31%)
  • ASSA 488 -2 (-0.41%)
  • AUTO 870 0 (0.00%)
  • AYLS-W 5 1 (25.00%)
  • BABP 50 0 (0.00%)
  • BACA 396 -2 (-0.50%)
  • BAJA 104 4 (4.00%)
  • BAPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPI-W 3 0 (0.00%)
  • BATA 640 0 (0.00%)
  • BBCA 28,675 -350 (-1.21%)
  • BBHI 165 3 (1.85%)
  • BBKP 244 0 (0.00%)
  • BBLD 332 0 (0.00%)
  • BBNI 4,860 50 (1.04%)
  • BBRI 3,270 20 (0.62%)
  • BBSI 685 -5 (-0.72%)
  • BBSS 123 2 (1.65%)
  • BBSS-W 6 0 (0.00%)
  • BBTN 1,290 0 (0.00%)
  • BBYB 330 -24 (-6.78%)
  • BCAP 115 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,400 0 (0.00%)
  • BEEF 149 3 (2.05%)
  • BEEF-W 11 1 (10.00%)
  • BEKS 50 0 (0.00%)
  • BELL 146 -1 (-0.68%)
  • BESS 218 -4 (-1.80%)
  • BESS-W 81 0 (0.00%)
  • BEST 179 2 (1.13%)
  • BFIN 378 -2 (-0.53%)
  • BGTG 54 2 (3.85%) © 2010 IMQ - LKBN ANTARA
  • BHAT 575 15 (2.68%)
  • BHIT 50 0 (0.00%)
  • BINA 715 5 (0.70%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 53 1 (1.92%)
  • BIRD 885 5 (0.57%)
  • BISI 885 -5 (-0.56%)
  • BJBR 1,070 15 (1.42%)
  • BJTM 565 0 (0.00%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 135 0 (0.00%)
  • BLUE 635 5 (0.79%)
  • BMAS 288 14 (5.11%)
  • BMRI 5,625 -25 (-0.44%)
  • BMSR 62 -4 (-6.06%)
  • BMTR 220 0 (0.00%)
  • BNBA 358 2 (0.56%)
  • BNGA 765 5 (0.66%)
  • BNII 224 0 (0.00%)
  • BNLI 2,470 -120 (-4.63%)
  • BOGA 1,380 -5 (-0.36%)
  • BOLA 160 3 (1.91%)
  • BOSS 113 -8 (-6.61%)
  • BRAM 5,900 -200 (-3.28%) © 2010 IMQ - LKBN ANTARA
  • BRIS 1,485 -15 (-1.00%)
  • BRMS 51 0 (0.00%)
  • BRPT 885 -15 (-1.67%)
  • BSDE 840 0 (0.00%)
  • BSIM 478 2 (0.42%)
  • BSSR 1,410 -5 (-0.35%)
  • BTON 200 6 (3.09%)
  • BTPN 2,280 30 (1.33%)
  • BTPS 3,800 50 (1.33%)
  • BUDI 94 1 (1.08%)
  • BUKK 720 0 (0.00%)
  • BULL 334 6 (1.83%)
  • BULL-W2 120 12 (11.11%)
  • BUMI 50 0 (0.00%)
  • BUVA 53 1 (1.92%)
  • BVIC 113 3 (2.73%)
  • BWPT 94 0 (0.00%)
  • CAKK 51 0 (0.00%)
  • CAKK-W 4 0 (0.00%)
  • CAMP 270 0 (0.00%)
  • CANI 116 3 (2.65%)
  • CARE 344 -2 (-0.58%)
  • CARS 50 0 (0.00%)
  • CASH 530 -5 (-0.93%)
  • CASH-W 26 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CASS 206 -2 (-0.96%)
  • CBMF 404 -2 (-0.49%)
  • CCSI 228 -4 (-1.72%)
  • CEKA 1,680 -5 (-0.30%)
  • CENT 131 -1 (-0.76%)
  • CFIN 189 1 (0.53%)
  • CINT 246 -2 (-0.81%)
  • CITY 109 7 (6.86%)
  • CLEO 468 0 (0.00%)
  • CLPI 665 5 (0.76%)
  • CMNP 1,025 -5 (-0.49%)
  • CNTX 200 0 (0.00%)
  • COCO 950 -10 (-1.04%)
  • CPIN 6,000 0 (0.00%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 13 -1 (-7.14%)
  • CSAP 316 4 (1.28%)
  • CSIS 50 0 (0.00%)
  • CSMI 550 64 (13.17%)
  • CSRA 330 4 (1.23%)
  • CTRA 800 15 (1.91%)
  • CTTH 51 1 (2.00%)
  • DADA 52 0 (0.00%)
  • DADA-W 5 1 (25.00%)
  • DEAL 139 -9 (-6.08%) © 2010 IMQ - LKBN ANTARA
  • DEFI 1,635 -5 (-0.30%)
  • DEWA 50 0 (0.00%)
  • DFAM 310 -20 (-6.06%)
  • DILD 154 -1 (-0.65%)
  • DIVA 2,350 40 (1.73%)
  • DKFT 115 2 (1.77%)
  • DLTA 4,030 40 (1.00%)
  • DMAS 232 -6 (-2.52%)
  • DMMX 193 15 (8.43%)
  • DMND 895 0 (0.00%)
  • DNAR 242 12 (5.22%)
  • DNET 3,200 -40 (-1.23%)
  • DOID 246 0 (0.00%)
  • DPUM 57 2 (3.64%)
  • DSFI 64 0 (0.00%)
  • DSNG 492 8 (1.65%)
  • DUCK 288 -4 (-1.37%)
  • DUTI 3,550 -40 (-1.11%)
  • DVLA 2,680 0 (0.00%)
  • DWGL 197 0 (0.00%)
  • DWGL-W 36 2 (5.88%)
  • DYAN 50 0 (0.00%)
  • EAST 55 0 (0.00%)
  • EAST-W 7 1 (16.67%)
  • EKAD 1,270 5 (0.40%) © 2010 IMQ - LKBN ANTARA
  • ELSA 216 2 (0.93%)
  • ENRG 51 1 (2.00%)
  • ENVY 50 0 (0.00%)
  • ENZO 51 1 (2.00%)
  • ENZO-W 8 0 (0.00%)
  • EPAC 276 4 (1.47%)
  • EPMT 1,855 0 (0.00%)
  • ERAA 1,705 -15 (-0.87%)
  • ESIP 109 -8 (-6.84%)
  • ESIP-W 11 0 (0.00%)
  • ESSA 147 4 (2.80%)
  • ESTA 98 0 (0.00%)
  • ESTI 60 -4 (-6.25%)
  • EXCL 2,080 -10 (-0.48%)
  • FAST 930 5 (0.54%)
  • FILM 206 4 (1.98%)
  • FIRE 252 -6 (-2.33%)
  • FISH 2,650 50 (1.92%)
  • FITT 62 0 (0.00%)
  • FOOD 113 -1 (-0.88%)
  • FPNI 114 1 (0.88%)
  • FREN 79 1 (1.28%)
  • FREN-W 39 0 (0.00%)
  • GDST 72 1 (1.41%)
  • GEMA 346 -8 (-2.26%) © 2010 IMQ - LKBN ANTARA
  • GGRM 40,450 -100 (-0.25%)
  • GIAA 244 4 (1.67%)
  • GJTL 460 4 (0.88%)
  • GLOB 122 7 (6.09%)
  • GLVA 320 6 (1.91%)
  • GMFI 80 1 (1.27%)
  • GOLD 204 0 (0.00%)
  • GOOD 1,235 -10 (-0.80%)
  • GPRA 50 -1 (-1.96%)
  • GWSA 97 -7 (-6.73%)
  • HDIT 368 4 (1.10%)
  • HEAL 3,170 20 (0.63%)
  • HELI 200 0 (0.00%)
  • HELI-W 7 0 (0.00%)
  • HERO 825 -5 (-0.60%)
  • HEXA 3,080 -10 (-0.32%)
  • HKMU 73 0 (0.00%)
  • HMSP 1,405 -10 (-0.71%)
  • HOKI 850 0 (0.00%)
  • HOMI 975 -10 (-1.02%)
  • HRME 50 0 (0.00%)
  • HRTA 191 1 (0.53%)
  • HRUM 1,975 70 (3.67%)
  • IBFN 298 32 (12.03%)
  • IBFN-W 12 7 (140.00%) © 2010 IMQ - LKBN ANTARA
  • ICBP 9,675 -50 (-0.51%)
  • ICON 55 -1 (-1.79%)
  • IDPR 149 -9 (-5.70%)
  • IFII 119 -1 (-0.83%)
  • IGAR 320 2 (0.63%)
  • IKAI 50 0 (0.00%)
  • IKAN 164 -1 (-0.61%)
  • IKBI 208 -2 (-0.95%)
  • IMAS 695 -5 (-0.71%)
  • IMJS 232 -2 (-0.85%)
  • IMPC 1,230 5 (0.41%)
  • INAF 3,360 -20 (-0.59%)
  • INAI 328 -2 (-0.61%)
  • INCF 54 -1 (-1.82%)
  • INCI 635 -5 (-0.78%)
  • INCO 4,330 200 (4.84%)
  • INDF 7,100 75 (1.07%)
  • INDO 105 -2 (-1.87%)
  • INDO-W 18 0 (0.00%)
  • INDS 1,910 0 (0.00%)
  • INDX 50 -1 (-1.96%)
  • INDY 1,015 25 (2.53%)
  • INKP 8,875 225 (2.60%)
  • INOV 151 -6 (-3.82%)
  • INPC 54 -1 (-1.82%) © 2010 IMQ - LKBN ANTARA
  • INPC-W 4 0 (0.00%)
  • INPS 1,460 -5 (-0.34%)
  • INRU 940 20 (2.17%)
  • INTA 208 2 (0.97%)
  • INTD 165 23 (16.20%)
  • INTP 12,100 100 (0.83%)
  • IPCC 384 -2 (-0.52%)
  • IPCM 224 0 (0.00%)
  • IPOL 90 0 (0.00%)
  • IPTV 286 0 (0.00%)
  • IPTV-W 27 1 (3.85%)
  • IRRA 875 -5 (-0.57%)
  • ISAT 2,050 10 (0.49%)
  • ISSP 125 0 (0.00%)
  • ITIC 725 25 (3.57%)
  • ITMG 8,300 -50 (-0.60%)
  • JAST 109 5 (4.81%)
  • JAWA 65 7 (12.07%)
  • JAYA 103 7 (7.29%)
  • JAYA-W 12 0 (0.00%)
  • JMAS 141 0 (0.00%)
  • JPFA 1,135 5 (0.44%)
  • JRPT 422 0 (0.00%)
  • JSKY 175 -13 (-6.91%)
  • JSMR 3,680 30 (0.82%) © 2010 IMQ - LKBN ANTARA
  • JTPE 885 -5 (-0.56%)
  • KAEF 3,370 -20 (-0.59%)
  • KARW 65 -2 (-2.99%)
  • KAYU 50 -2 (-3.85%)
  • KBAG 61 -4 (-6.15%)
  • KBAG-W 5 0 (0.00%)
  • KBLI 310 -2 (-0.64%)
  • KBLM 195 0 (0.00%)
  • KBLV 416 -2 (-0.48%)
  • KEEN 302 0 (0.00%)
  • KEJU 1,150 -5 (-0.43%)
  • KICI 196 -12 (-5.77%)
  • KIJA 208 2 (0.97%)
  • KINO 2,980 -30 (-1.00%)
  • KKGI 198 -2 (-1.00%)
  • KLBF 1,570 5 (0.32%)
  • KMDS 580 -5 (-0.85%)
  • KMTR 332 18 (5.73%)
  • KOBX 103 -1 (-0.96%)
  • KOTA 320 -22 (-6.43%)
  • KPAL 53 1 (1.92%)
  • KPAS 69 -2 (-2.82%)
  • KPAS-W 23 -2 (-8.00%)
  • KPIG 105 0 (0.00%)
  • KRAS 380 6 (1.60%) © 2010 IMQ - LKBN ANTARA
  • KREN 102 -1 (-0.97%)
  • LINK 2,080 -20 (-0.95%)
  • LMAS 50 0 (0.00%)
  • LPCK 805 5 (0.62%)
  • LPGI 3,340 -30 (-0.89%)
  • LPKR 131 1 (0.77%)
  • LPLI 81 -2 (-2.41%)
  • LPPF 1,015 0 (0.00%)
  • LPPS 81 -2 (-2.41%)
  • LSIP 945 20 (2.16%)
  • LTLS 438 14 (3.30%)
  • LUCK 173 1 (0.58%)
  • MAIN 565 10 (1.80%)
  • MAMI-W 6 1 (20.00%)
  • MAPA 2,070 -20 (-0.96%)
  • MAPI 630 -5 (-0.79%)
  • MARK 805 -10 (-1.23%)
  • MASA 560 10 (1.82%)
  • MBAP 2,170 0 (0.00%)
  • MBSS 370 -4 (-1.07%)
  • MBTO 80 -5 (-5.88%)
  • MCAS 2,260 -40 (-1.74%)
  • MCOR 117 0 (0.00%)
  • MDKA 1,815 15 (0.83%)
  • MDKI 150 -8 (-5.06%) © 2010 IMQ - LKBN ANTARA
  • MEDC 378 -2 (-0.53%)
  • MERK 3,100 10 (0.32%)
  • META 106 0 (0.00%)
  • MGRO 785 5 (0.64%)
  • MIKA 2,690 60 (2.28%)
  • MKPI 23,000 0 (0.00%)
  • MLBI 9,100 -50 (-0.55%)
  • MLIA 428 2 (0.47%)
  • MLPL 50 0 (0.00%)
  • MLPT 590 0 (0.00%)
  • MMLP 264 -4 (-1.49%)
  • MNCN 785 0 (0.00%)
  • MPMX 342 4 (1.18%)
  • MPOW 72 0 (0.00%)
  • MPPA 94 0 (0.00%)
  • MRAT 135 3 (2.27%)
  • MSIN 294 -2 (-0.68%)
  • MTDL 1,595 -10 (-0.62%)
  • MTPS 320 0 (0.00%)
  • MTWI 53 -1 (-1.85%)
  • MYOR 2,380 -30 (-1.24%)
  • MYTX 52 0 (0.00%)
  • NATO 520 5 (0.97%)
  • NATO-W 500 304 (155.10%)
  • NIKL 810 5 (0.62%) © 2010 IMQ - LKBN ANTARA
  • NIRO 149 -1 (-0.67%)
  • NISP 730 0 (0.00%)
  • NZIA 202 -14 (-6.48%)
  • OKAS 110 -5 (-4.35%)
  • OPMS 175 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 270 -6 (-2.17%)
  • PAMG 99 3 (3.12%)
  • PANR 90 0 (0.00%)
  • PANS 805 -5 (-0.62%)
  • PBID 875 -5 (-0.57%)
  • PBRX 222 0 (0.00%)
  • PCAR 274 -20 (-6.80%)
  • PEHA 1,655 -5 (-0.30%)
  • PGAS 1,060 15 (1.44%)
  • PGJO 33 -1 (-2.94%)
  • PGUN 242 4 (1.68%)
  • PICO 150 0 (0.00%)
  • PJAA 510 5 (0.99%)
  • PKPK 52 2 (4.00%)
  • PLAN 278 -2 (-0.71%)
  • PLAN-W 8 0 (0.00%)
  • PNBN 795 10 (1.27%)
  • PNBS 50 0 (0.00%)
  • PNGO 580 -30 (-4.92%) © 2010 IMQ - LKBN ANTARA
  • PNIN 695 5 (0.72%)
  • PNLF 195 4 (2.09%)
  • POLA 54 0 (0.00%)
  • POLL 4,610 -280 (-5.73%)
  • POLU 985 55 (5.91%)
  • POLY 50 0 (0.00%)
  • PORT 412 -28 (-6.36%)
  • POSA-W 2 0 (0.00%)
  • POWR 600 5 (0.84%)
  • PPGL 276 -30 (-9.80%)
  • PPGL-W 14 -1 (-6.67%)
  • PPRE 191 10 (5.52%)
  • PPRO 50 0 (0.00%)
  • PRAS 111 1 (0.91%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 216 2 (0.93%)
  • PSGO 107 3 (2.88%)
  • PSSI 170 -2 (-1.16%)
  • PTBA 2,020 10 (0.50%)
  • PTIS 138 1 (0.73%)
  • PTPP 940 25 (2.73%)
  • PTPW 1,385 -5 (-0.36%)
  • PTRO 1,700 10 (0.59%)
  • PTSN 210 0 (0.00%)
  • PURA 129 -5 (-3.73%) © 2010 IMQ - LKBN ANTARA
  • PURA-W 21 1 (5.00%)
  • PURE 234 -16 (-6.40%)
  • PURE-W 25 0 (0.00%)
  • PURI 294 -14 (-4.55%)
  • PWON 400 -2 (-0.50%)
  • PYFA 910 -10 (-1.09%)
  • PZZA 635 5 (0.79%)
  • R-LQ45X 828 -3 (-0.36%)
  • RAJA 124 0 (0.00%)
  • RALS 560 10 (1.82%)
  • RANC 408 0 (0.00%)
  • RBMS 50 0 (0.00%)
  • REAL 50 0 (0.00%)
  • REAL-W 2 0 (0.00%)
  • RIGS 228 4 (1.79%)
  • RISE 444 0 (0.00%)
  • RMBA 362 -8 (-2.16%)
  • ROCK 1,105 -30 (-2.64%)
  • RODA 58 0 (0.00%)
  • RONY 374 -8 (-2.09%)
  • ROTI 1,245 0 (0.00%)
  • RUIS 328 -2 (-0.61%)
  • SAFE 189 3 (1.61%)
  • SAME 149 15 (11.19%)
  • SAMF 378 -2 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • SBAT 93 6 (6.90%)
  • SBAT-W 9 0 (0.00%)
  • SCMA 1,355 15 (1.12%)
  • SCNP 220 2 (0.92%)
  • SDPC 101 -1 (-0.98%)
  • SDRA 800 15 (1.91%)
  • SFAN 995 0 (0.00%)
  • SGER 426 4 (0.95%)
  • SGER-W 156 6 (4.00%)
  • SGRO 1,465 15 (1.03%)
  • SHIP 555 -5 (-0.89%)
  • SIDO 795 5 (0.63%)
  • SILO 4,940 -10 (-0.20%)
  • SIMP 318 6 (1.92%)
  • SINI 434 -32 (-6.87%)
  • SINI-W 232 -38 (-14.07%)
  • SIPD 1,280 -70 (-5.19%)
  • SKRN 580 10 (1.75%)
  • SLIS 4,780 10 (0.21%)
  • SMAR 2,840 -20 (-0.70%)
  • SMBR 510 5 (0.99%)
  • SMCB 1,060 0 (0.00%)
  • SMDM 91 -4 (-4.21%)
  • SMDR 282 -18 (-6.00%)
  • SMGR 9,475 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMKL 184 0 (0.00%)
  • SMMT 84 -1 (-1.18%)
  • SMRA 640 -5 (-0.78%)
  • SMSM 1,335 0 (0.00%)
  • SOCI 122 0 (0.00%)
  • SOFA 100 0 (0.00%)
  • SOFA-W 6 0 (0.00%)
  • SOHO 5,375 -175 (-3.15%)
  • SOSS 396 -4 (-1.00%)
  • SPMA 276 0 (0.00%)
  • SPTO 400 -8 (-1.96%)
  • SQMI 172 2 (1.18%)
  • SRIL 204 0 (0.00%)
  • SRSN 53 0 (0.00%)
  • SRTG 3,280 -10 (-0.30%)
  • SSIA 470 -2 (-0.42%)
  • SSMS 800 -10 (-1.23%)
  • STAR 128 0 (0.00%)
  • SWAT 99 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TBIG 1,460 -40 (-2.67%)
  • TBLA 750 5 (0.67%)
  • TCID 6,500 100 (1.56%)
  • TCPI 6,050 225 (3.86%)
  • TDPM 135 -4 (-2.88%) © 2010 IMQ - LKBN ANTARA
  • TECH 162 -2 (-1.22%)
  • TFCO 434 0 (0.00%)
  • TGRA 101 -1 (-0.98%)
  • TIFA 515 0 (0.00%)
  • TINS 885 35 (4.12%)
  • TIRA 270 0 (0.00%)
  • TIRT 55 3 (5.77%)
  • TKIM 6,250 175 (2.88%)
  • TLKM 2,690 20 (0.75%)
  • TMAS 108 -2 (-1.82%)
  • TMPO 115 5 (4.55%)
  • TOBA 400 12 (3.09%)
  • TOTL 286 6 (2.14%)
  • TOTO 210 2 (0.96%)
  • TOWR 1,000 -5 (-0.50%)
  • TOYS 525 0 (0.00%)
  • TOYS-W 11 0 (0.00%)
  • TPIA 7,675 -50 (-0.65%)
  • TPMA 320 -12 (-3.61%)
  • TRIM 111 2 (1.83%)
  • TRIN 242 8 (3.42%)
  • TRIN-W 9 1 (12.50%)
  • TRJA 159 0 (0.00%)
  • TRST 390 0 (0.00%)
  • TRUK 150 -2 (-1.32%) © 2010 IMQ - LKBN ANTARA
  • TSPC 1,245 -10 (-0.80%)
  • TUGU 1,285 -10 (-0.77%)
  • UANG 202 0 (0.00%)
  • UCID 1,495 15 (1.01%)
  • ULTJ 1,680 -10 (-0.59%)
  • UNSP 77 0 (0.00%)
  • UNTR 22,250 -25 (-0.11%)
  • UNVR 7,975 -25 (-0.31%)
  • URBN 1,295 0 (0.00%)
  • URBN-W 17 2 (13.33%)
  • VICO 75 2 (2.74%)
  • VINS 92 3 (3.37%)
  • VOKS 195 -1 (-0.51%)
  • VRNA 100 -7 (-6.54%)
  • WAPO 70 0 (0.00%)
  • WEGE 185 3 (1.65%)
  • WEHA 59 1 (1.72%)
  • WIIM 368 4 (1.10%)
  • WIKA 1,250 35 (2.88%)
  • WOMF 214 -2 (-0.93%)
  • WOOD 452 26 (6.10%)
  • WOWS 71 2 (2.90%)
  • WSBP 166 3 (1.84%)
  • WSKT 775 60 (8.39%)
  • WTON 250 2 (0.81%) © 2010 IMQ - LKBN ANTARA
  • XBNI 865 -9 (-1.03%)
  • XCID 77 1 (1.32%)
  • XCLQ 82 0 (0.00%)
  • XIHD 395 -1 (-0.25%)
  • XIIF 462 2 (0.43%)
  • XIIT 446 2 (0.45%)
  • XIJI 566 6 (1.07%)
  • XILV 96 0 (0.00%)
  • XISI 263 1 (0.38%)
  • XISR 328 0 (0.00%)
  • XPMI 780 5 (0.65%)
  • YELO 50 0 (0.00%)
  • YELO-W 9 0 (0.00%)
  • ZINC 123 -1 (-0.81%)
  • ZONE 382 -2 (-0.52%)
Wijaya Karya Bangunan Gedung Tbk. (WEGE)→
Last: 185.00
Change: 3.00 (1.6%)
Last Updated: Oct-21 2020 11:29:20
BROKER B.VOL B.FREQ B.VAL S.VOL S.FREQ S.VALUE T.VOL T.FREQ T.VALUE
AG 10,000 1 0.002 M 92,100 8 0.017 M 20,185,900 964 3.723 M
AI 500 1 0.000 M 10,000 1 0.002 M 15,155,600 790 2.795 M
AK 0 0 0.000 M 5,896,600 277 1.088 M 24,490,600 1,154 4.522 M
AT 601,000 20 0.110 M 464,500 12 0.086 M 24,480,400 1,150 4.520 M
AZ 2,679,100 76 0.495 M 10,000 1 0.002 M 21,239,800 1,011 3.918 M
BQ 12,500 3 0.002 M 1,200 3 0.000 M 22,145,200 1,057 4.086 M
CC 4,999,300 194 0.926 M 3,973,800 175 0.732 M 24,235,600 1,133 4.474 M
CD 71,500 4 0.013 M 71,500 2 0.013 M 13,241,400 689 2.441 M
CP 399,700 21 0.074 M 560,000 28 0.104 M 24,063,900 1,128 4.443 M
DH 228,300 33 0.042 M 173,800 19 0.032 M 22,743,100 1,087 4.197 M
DP 2,417,500 68 0.446 M 0 0 0.000 M 22,589,500 1,072 4.168 M
DR 791,200 68 0.146 M 384,600 21 0.071 M 24,449,500 1,147 4.514 M
DX 10,000 1 0.002 M 13,600 1 0.003 M 21,169,700 1,000 3.905 M
EP 168,100 7 0.031 M 234,200 17 0.043 M 23,136,800 1,102 4.270 M
ES 10,000 1 0.002 M 10,000 1 0.002 M 16,941,400 848 3.124 M
FS 100,000 1 0.019 M 100,000 4 0.018 M 11,916,200 601 2.195 M
FZ 400,000 2 0.073 M 303,500 11 0.057 M 22,250,200 1,059 4.105 M
GR 733,400 28 0.136 M 641,400 25 0.120 M 24,480,400 1,150 4.520 M
HD 200,000 9 0.036 M 200,000 1 0.037 M 5,030,400 282 0.916 M
HP 315,000 5 0.057 M 423,900 16 0.078 M 13,201,500 688 2.434 M
ID 2,500 2 0.000 M 3,300 4 0.001 M 21,008,600 990 3.875 M
IF 0 0 0.000 M 40,000 5 0.007 M 18,065,100 898 3.330 M
IN 50,000 1 0.009 M 25,000 1 0.005 M 11,088,700 554 2.042 M
IP 400 2 0.000 M 0 0 0.000 M 15,549,400 810 2.868 M
KK 309,000 34 0.057 M 361,400 33 0.067 M 22,255,200 1,060 4.106 M
KS 0 0 0.000 M 7,300 3 0.001 M 19,022,400 927 3.508 M
LG 125,200 3 0.023 M 398,800 6 0.074 M 23,953,600 1,126 4.422 M
LS 10,000 2 0.002 M 10,000 1 0.002 M 17,418,300 877 3.211 M
MG 630,500 19 0.115 M 1,046,500 29 0.191 M 20,781,100 977 3.833 M
NI 525,100 45 0.097 M 648,700 55 0.120 M 24,490,300 1,153 4.522 M
OD 64,600 9 0.012 M 113,500 9 0.021 M 22,738,100 1,086 4.196 M
PC 0 0 0.000 M 2,000 1 0.000 M 4,786,000 279 0.871 M
PD 2,815,700 178 0.520 M 1,853,600 129 0.343 M 24,490,600 1,154 4.522 M
RG 500 1 0.000 M 0 0 0.000 M 21,004,200 987 3.874 M
RO 87,800 1 0.016 M 87,800 2 0.016 M 5,185,200 285 0.945 M
SQ 82,900 6 0.015 M 33,700 5 0.006 M 22,414,300 1,067 4.136 M
TF 0 0 0.000 M 20,000 1 0.004 M 4,721,800 272 0.859 M
TP 10,700 2 0.002 M 0 0 0.000 M 11,680,400 592 2.152 M
XA 203,400 6 0.037 M 300,000 7 0.056 M 14,690,100 747 2.709 M
XC 8,700 8 0.002 M 22,500 7 0.004 M 21,886,600 1,049 4.038 M
YB 446,200 33 0.083 M 108,900 6 0.020 M 21,191,000 1,006 3.909 M
YJ 600,000 20 0.110 M 500,000 1 0.092 M 18,575,900 903 3.425 M
YP 4,143,900 218 0.767 M 5,315,400 218 0.980 M 24,410,500 1,142 4.507 M
YU 159,000 3 0.029 M 0 0 0.000 M 20,604,200 975 3.800 M
ZP 41,100 11 0.008 M 1,200 1 0.000 M 17,385,700 870 3.205 M
-
POPULAR NEWS