Search:
Tuesday, Dec-10 2019 11:49 WIB
  • AGRI 1,424.570 -18.470 (-1.280%)
  • BASIC-IND 978.880 1.410 (0.144%)
  • BISNIS-27 544.620 -0.700 (-0.128%)
  • COMPOSITE 6,186.380 -7.410 (-0.120%)
  • CONSUMER 2,056.550 -4.900 (-0.238%)
  • DBX 1,106.240 -0.340 (-0.031%)
  • FINANCE 1,300.280 -1.550 (-0.119%)
  • I-GRADE 174.600 -0.260 (-0.149%)
  • IDX30 541.220 -1.010 (-0.186%)
  • IDX80 140.400 -0.060 (-0.043%)
  • IDXBUMN20 384.520 -1.130 (-0.293%)
  • IDXG30 142.220 -0.280 (-0.196%)
  • IDXHIDIV20 489.420 -0.930 (-0.190%)
  • IDXSMC-COM 257.630 -0.290 (-0.112%)
  • IDXSMC-LIQ 312.700 0.780 (0.250%)
  • IDXV30 140.330 0.010 (0.007%)
  • INFOBANK15 986.200 -1.020 (-0.103%)
  • INFRASTRUC 1,123.540 -2.880 (-0.256%)
  • Investor33 457.810 -1.070 (-0.233%)
  • ISSI 186.230 -0.160 (-0.086%)
  • JII 691.550 -0.180 (-0.026%)
  • JII70 232.100 -0.110 (-0.047%)
  • KOMPAS100 1,251.560 -0.920 (-0.073%)
  • LQ45 991.900 -1.340 (-0.135%)
  • MANUFACTUR 1,456.180 -0.910 (-0.062%)
  • MBX 1,725.710 -2.290 (-0.133%)
  • MINING 1,484.690 8.660 (0.587%)
  • MISC-IND 1,189.980 0.820 (0.069%)
  • MNC36 343.610 -0.450 (-0.131%)
  • PEFINDO25 329.190 1.370 (0.418%)
  • PROPERTY 518.920 0.570 (0.110%)
  • SMinfra18 322.120 -0.950 (-0.294%)
  • SRI-KEHATI 389.430 -1.090 (-0.279%)
  • TOTAL_MARKET 6,187.060 -6.730 (-0.109%)
  • TRADE 764.840 -4.040 (-0.525%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,350 -350 (-2.55%)
  • ABBA 107 0 (0.00%)
  • ABMM 1,490 -5 (-0.33%)
  • ACES 1,505 20 (1.35%)
  • ACST 1,050 5 (0.48%)
  • ADES 1,030 5 (0.49%)
  • ADHI 1,230 -35 (-2.77%)
  • ADMF 10,400 -75 (-0.72%)
  • ADMG 185 -2 (-1.07%)
  • ADRO 1,455 35 (2.46%)
  • AGAR 402 -90 (-18.29%)
  • AGII 580 0 (0.00%)
  • AGRO 171 3 (1.79%)
  • AGRS 142 -1 (-0.70%)
  • AHAP 59 2 (3.51%)
  • AKPI 350 0 (0.00%)
  • AKRA 3,700 -10 (-0.27%)
  • AKSI 1,365 -35 (-2.50%)
  • ALDO 380 2 (0.53%)
  • ALKA 500 -20 (-3.85%)
  • ALTO 372 -2 (-0.53%)
  • AMRT 845 -25 (-2.87%)
  • ANDI 50 0 (0.00%)
  • ANJT 895 -5 (-0.56%)
  • ANTM 825 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APEX 362 32 (9.70%)
  • APIC 665 0 (0.00%)
  • APII 185 10 (5.71%)
  • APLN 178 4 (2.30%)
  • ARKA 2,180 120 (5.83%)
  • ARNA 448 -2 (-0.44%)
  • ARTO 2,160 -40 (-1.82%)
  • ASDM 1,050 0 (0.00%)
  • ASGR 965 15 (1.58%)
  • ASII 6,675 0 (0.00%)
  • ASMI 1,025 0 (0.00%)
  • ASRI 246 4 (1.65%)
  • ASSA 720 5 (0.70%)
  • ATIC 710 0 (0.00%)
  • AUTO 1,220 5 (0.41%)
  • BABP 50 0 (0.00%)
  • BABP-W3 31 -14 (-31.11%)
  • BABP-W4 14 -5 (-26.32%)
  • BACA 300 0 (0.00%)
  • BAJA 65 2 (3.17%)
  • BALI 1,150 50 (4.55%)
  • BAPA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 700 20 (2.94%) © 2010 IMQ - LKBN ANTARA
  • BBCA 31,850 -125 (-0.39%)
  • BBHI 131 -9 (-6.43%)
  • BBKP 234 0 (0.00%)
  • BBLD 404 -6 (-1.46%)
  • BBNI 7,600 25 (0.33%)
  • BBRI 4,150 -30 (-0.72%)
  • BBTN 2,160 -30 (-1.37%)
  • BCAP 151 -1 (-0.66%)
  • BCIP 68 0 (0.00%)
  • BDMN 3,920 130 (3.43%)
  • BEEF 358 0 (0.00%)
  • BEEF-W 46 4 (9.52%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 212 10 (4.95%)
  • BFIN 555 -15 (-2.63%)
  • BGTG 64 1 (1.59%)
  • BHIT 67 1 (1.52%)
  • BINA 845 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 -1 (-10.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,100 0 (0.00%)
  • BISI 1,070 0 (0.00%)
  • BJBR 1,470 -20 (-1.34%) © 2010 IMQ - LKBN ANTARA
  • BJTM 680 0 (0.00%)
  • BKDP 55 -1 (-1.79%)
  • BKSL 76 0 (0.00%)
  • BKSL-W 14 0 (0.00%)
  • BLUE 550 25 (4.76%)
  • BMRI 7,325 75 (1.03%)
  • BMSR 117 6 (5.41%)
  • BMTR 358 -2 (-0.56%)
  • BNBA 310 -4 (-1.27%)
  • BNBR 50 0 (0.00%)
  • BNGA 950 10 (1.06%)
  • BNII 208 0 (0.00%)
  • BNLI 1,265 0 (0.00%)
  • BOGA 1,305 0 (0.00%)
  • BOGA-W 1,100 500 (83.33%)
  • BOLA 340 -8 (-2.30%)
  • BOLT 845 -5 (-0.59%)
  • BOSS 179 1 (0.56%)
  • BPTR 93 -2 (-2.11%)
  • BRIS 328 -2 (-0.61%)
  • BRMS 51 1 (2.00%)
  • BRPT 1,415 5 (0.35%)
  • BRPT-W 1,025 55 (5.67%)
  • BSDE 1,295 15 (1.17%)
  • BSIM 550 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSIM-W3 39 -1 (-2.50%)
  • BTON 200 0 (0.00%)
  • BTPN 3,240 0 (0.00%)
  • BTPS 3,960 30 (0.76%)
  • BUDI 101 0 (0.00%)
  • BUKK 1,405 -215 (-13.27%)
  • BULL 176 -1 (-0.56%)
  • BULL-W 80 3 (3.90%)
  • BULL-W2 22 0 (0.00%)
  • BUMI 68 2 (3.03%)
  • BVIC 143 1 (0.70%)
  • BWPT 117 -2 (-1.68%)
  • CAKK 68 0 (0.00%)
  • CAKK-W 19 2 (11.76%)
  • CAMP 388 -2 (-0.51%)
  • CARS 189 1 (0.53%)
  • CASA 416 -2 (-0.48%)
  • CCSI 250 0 (0.00%)
  • CEKA 1,555 15 (0.97%)
  • CENT 82 1 (1.23%)
  • CFIN 270 2 (0.75%)
  • CINT 248 -6 (-2.36%)
  • CITY 124 2 (1.64%)
  • CITY-W 36 -5 (-12.20%)
  • CLAY 4,340 10 (0.23%) © 2010 IMQ - LKBN ANTARA
  • CLEO 500 0 (0.00%)
  • CLPI 750 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • COCO 845 -15 (-1.74%)
  • COWL 50 0 (0.00%)
  • CPIN 7,025 25 (0.36%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 23 -1 (-4.17%)
  • CSAP 446 -4 (-0.89%)
  • CSIS 94 0 (0.00%)
  • CTRA 1,060 0 (0.00%)
  • CTTH 65 2 (3.17%)
  • DEAL 153 -5 (-3.16%)
  • DEFI 1,800 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 398 -6 (-1.49%)
  • DILD 276 -6 (-2.13%)
  • DIVA 3,550 -20 (-0.56%)
  • DKFT 142 -5 (-3.40%)
  • DMAS 312 8 (2.63%)
  • DMMX 242 -2 (-0.82%)
  • DOID 288 22 (8.27%)
  • DSFI 105 4 (3.96%)
  • DSNG 410 2 (0.49%)
  • DUCK 1,175 -15 (-1.26%) © 2010 IMQ - LKBN ANTARA
  • DWGL 190 -3 (-1.55%)
  • DWGL-W 25 -5 (-16.67%)
  • DYAN 110 -1 (-0.90%)
  • EAST 96 0 (0.00%)
  • EAST-W 12 1 (9.09%)
  • EKAD 950 0 (0.00%)
  • ELSA 306 -2 (-0.65%)
  • ENRG 52 0 (0.00%)
  • ENVY 1,045 85 (8.85%)
  • ERAA 1,590 20 (1.27%)
  • ESIP 314 -4 (-1.26%)
  • ESIP-W 22 -1 (-4.35%)
  • ESSA 270 2 (0.75%)
  • ESTI 71 1 (1.43%)
  • ETWA 68 4 (6.25%)
  • EXCL 3,290 20 (0.61%)
  • FAST 2,600 0 (0.00%)
  • FILM 140 -8 (-5.41%)
  • FIRE 775 -60 (-7.19%)
  • FISH 4,000 640 (19.05%)
  • FITT 50 0 (0.00%)
  • FITT-W 12 0 (0.00%)
  • FOOD 117 -1 (-0.85%)
  • FORZ 50 0 (0.00%)
  • FPNI 117 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FREN 128 1 (0.79%)
  • FREN-W 61 1 (1.67%)
  • FUJI 109 -1 (-0.91%)
  • GAMA 51 1 (2.00%)
  • GDST 63 2 (3.28%)
  • GEMA 362 6 (1.69%)
  • GGRM 54,025 175 (0.32%)
  • GGRP 404 -4 (-0.98%)
  • GIAA 515 15 (3.00%)
  • GJTL 600 0 (0.00%)
  • GLOB 440 46 (11.68%)
  • GMFI 175 6 (3.55%)
  • GOOD 1,500 -15 (-0.99%)
  • GPRA 80 0 (0.00%)
  • HDFA 160 13 (8.84%)
  • HEAL 3,670 -20 (-0.54%)
  • HELI 158 10 (6.76%)
  • HEXA 3,500 -50 (-1.41%)
  • HKMU 292 -4 (-1.35%)
  • HMSP 2,090 -10 (-0.48%)
  • HOKI 905 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 94 -6 (-6.00%)
  • HRME 1,035 5 (0.49%)
  • HRTA 179 -3 (-1.65%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,315 10 (0.77%)
  • IBFN 318 0 (0.00%)
  • IBFN-W 26 1 (4.00%)
  • ICBP 11,400 25 (0.22%)
  • ICON 80 5 (6.67%)
  • IFII 178 73 (69.52%)
  • IFSH 635 -35 (-5.22%)
  • IIKP 50 0 (0.00%)
  • IKAI 84 -13 (-13.40%)
  • IKBI 264 0 (0.00%)
  • IMAS 1,000 5 (0.50%)
  • IMJS 278 2 (0.72%)
  • IMPC 1,035 -5 (-0.48%)
  • INAF 515 -20 (-3.74%)
  • INAI 432 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCO 3,170 10 (0.32%)
  • INDF 7,975 -50 (-0.62%)
  • INDR 2,740 30 (1.11%)
  • INDS 2,220 0 (0.00%)
  • INDX 54 0 (0.00%)
  • INDY 1,180 50 (4.42%)
  • INKP 7,675 -75 (-0.97%)
  • INOV 382 -4 (-1.04%)
  • INPC 64 2 (3.23%) © 2010 IMQ - LKBN ANTARA
  • INPP 755 -95 (-11.18%)
  • INPS 5,150 25 (0.49%)
  • INTP 20,300 -250 (-1.22%)
  • IPCC 665 10 (1.53%)
  • IPCM 195 -2 (-1.02%)
  • IPOL 97 1 (1.04%)
  • IPTV 525 0 (0.00%)
  • IPTV-W 110 5 (4.76%)
  • IRRA 595 5 (0.85%)
  • ISAT 3,100 20 (0.65%)
  • ISSP 183 4 (2.23%)
  • ITIC 1,740 -120 (-6.45%)
  • ITMA 590 15 (2.61%)
  • ITMA-W 100 -2 (-1.96%)
  • ITMG 10,750 550 (5.39%)
  • JAST 2,190 -30 (-1.35%)
  • JAYA 84 0 (0.00%)
  • JAYA-W 18 0 (0.00%)
  • JPFA 1,645 35 (2.17%)
  • JRPT 560 -5 (-0.88%)
  • JSKY 214 17 (8.63%)
  • JSMR 5,025 0 (0.00%)
  • JTPE 910 0 (0.00%)
  • KAEF 1,505 -65 (-4.14%)
  • KARW 63 -1 (-1.56%) © 2010 IMQ - LKBN ANTARA
  • KAYU 76 -1 (-1.30%)
  • KBLI 540 -5 (-0.92%)
  • KBLM 320 4 (1.27%)
  • KDSI 1,265 -5 (-0.39%)
  • KEEN 560 -35 (-5.88%)
  • KEJU 905 0 (0.00%)
  • KIAS 72 6 (9.09%)
  • KIJA 308 -2 (-0.65%)
  • KINO 3,310 20 (0.61%)
  • KJEN 2,080 40 (1.96%)
  • KKGI 224 2 (0.90%)
  • KLBF 1,575 10 (0.64%)
  • KMTR 314 2 (0.64%)
  • KOBX 122 2 (1.67%)
  • KOPI 625 0 (0.00%)
  • KOTA 750 0 (0.00%)
  • KOTA-W 67 7 (11.67%)
  • KPAL 242 -34 (-12.32%)
  • KPAS 66 0 (0.00%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 132 -2 (-1.49%)
  • KRAH 1,700 20 (1.19%)
  • KRAS 282 8 (2.92%)
  • KREN 510 5 (0.99%)
  • LEAD 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LINK 4,050 -90 (-2.17%)
  • LMAS 65 0 (0.00%)
  • LMPI 96 0 (0.00%)
  • LPCK 1,050 15 (1.45%)
  • LPKR 244 4 (1.67%)
  • LPLI 102 3 (3.03%)
  • LPPF 3,640 20 (0.55%)
  • LPPS 81 0 (0.00%)
  • LRNA 119 0 (0.00%)
  • LSIP 1,430 -20 (-1.38%)
  • MAIN 1,065 -10 (-0.93%)
  • MAMI 121 -64 (-34.59%)
  • MAMI-W 13 -10 (-43.48%)
  • MAPA 4,960 60 (1.22%)
  • MAPI 1,060 -5 (-0.47%)
  • MARI 188 1 (0.53%)
  • MARK 442 0 (0.00%)
  • MASA 380 -10 (-2.56%)
  • MBAP 1,885 -55 (-2.84%)
  • MBSS 486 6 (1.25%)
  • MBTO 101 -1 (-0.98%)
  • MCAS 3,070 0 (0.00%)
  • MCOR 131 1 (0.77%)
  • MDIA 56 -1 (-1.75%)
  • MDKA 1,075 -5 (-0.46%) © 2010 IMQ - LKBN ANTARA
  • MDKI 216 4 (1.89%)
  • MDLN 214 0 (0.00%)
  • MEDC 755 0 (0.00%)
  • MEDC-W 140 2 (1.45%)
  • MERK 2,940 10 (0.34%)
  • META 188 0 (0.00%)
  • MFMI 510 -40 (-7.27%)
  • MGRO 870 -15 (-1.69%)
  • MICE 346 -8 (-2.26%)
  • MIKA 2,660 20 (0.76%)
  • MINA 820 -80 (-8.89%)
  • MLIA 905 -10 (-1.09%)
  • MLPL 81 1 (1.25%)
  • MLPT 432 -8 (-1.82%)
  • MMLP 288 4 (1.41%)
  • MNCN 1,470 -35 (-2.33%)
  • MOLI 755 -45 (-5.62%)
  • MPMX 670 0 (0.00%)
  • MPOW 107 -3 (-2.73%)
  • MPPA 147 0 (0.00%)
  • MRAT 156 -2 (-1.27%)
  • MREI 3,900 0 (0.00%)
  • MSIN 442 0 (0.00%)
  • MSKY 1,530 -30 (-1.92%)
  • MTDL 1,825 -20 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • MTLA 452 2 (0.44%)
  • MTPS 1,035 65 (6.70%)
  • MTWI 70 3 (4.48%)
  • MYOH 1,250 -20 (-1.57%)
  • MYOR 2,060 0 (0.00%)
  • MYRX 50 0 (0.00%)
  • MYTX 52 -4 (-7.14%)
  • NASA 645 0 (0.00%)
  • NATO 1,065 5 (0.47%)
  • NFCX 3,100 10 (0.32%)
  • NIKL 354 -10 (-2.75%)
  • NIRO 143 3 (2.14%)
  • NRCA 382 2 (0.53%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 705 -10 (-1.40%)
  • NZIA-W 83 -2 (-2.35%)
  • OASA 390 50 (14.71%)
  • OCAP 286 -4 (-1.38%)
  • OKAS 189 0 (0.00%)
  • OPMS 107 -2 (-1.83%)
  • PADI 340 -10 (-2.86%)
  • PALM 204 -26 (-11.30%)
  • PAMG 51 1 (2.00%)
  • PANI 96 0 (0.00%)
  • PANR 338 2 (0.60%) © 2010 IMQ - LKBN ANTARA
  • PANS 1,445 45 (3.21%)
  • PBID 1,000 -10 (-0.99%)
  • PBRX 655 35 (5.65%)
  • PBSA 450 0 (0.00%)
  • PCAR 2,000 -290 (-12.66%)
  • PEHA 985 -5 (-0.51%)
  • PGAS 2,140 0 (0.00%)
  • PGLI 310 10 (3.33%)
  • PICO 3,880 -430 (-9.98%)
  • PJAA 960 5 (0.52%)
  • PNBN 1,195 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,110 -20 (-1.77%)
  • PNLF 278 -2 (-0.71%)
  • POLA 540 0 (0.00%)
  • POLI 1,590 -30 (-1.85%)
  • POLL 10,875 50 (0.46%)
  • POLU 2,800 -80 (-2.78%)
  • POLY 66 -2 (-2.94%)
  • POOL 575 -65 (-10.16%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 1,015 0 (0.00%)
  • PPRE 244 -12 (-4.69%)
  • PPRO 72 -2 (-2.70%) © 2010 IMQ - LKBN ANTARA
  • PRDA 3,690 -20 (-0.54%)
  • PRIM 284 -4 (-1.39%)
  • PSAB 218 -2 (-0.91%)
  • PSDN 167 17 (11.33%)
  • PSGO 208 6 (2.97%)
  • PSSI 180 1 (0.56%)
  • PTBA 2,580 -10 (-0.39%)
  • PTPP 1,650 -25 (-1.49%)
  • PTRO 1,615 0 (0.00%)
  • PTSN 234 -10 (-4.10%)
  • PURE 256 12 (4.92%)
  • PURE-W 92 22 (31.43%)
  • PWON 590 5 (0.85%)
  • PZZA 1,140 -10 (-0.87%)
  • RAJA 174 -2 (-1.14%)
  • RALS 1,060 -10 (-0.93%)
  • RANC 340 4 (1.19%)
  • RBMS 69 -1 (-1.43%)
  • REAL 284 56 (24.56%)
  • REAL-W 200 -22 (-9.91%)
  • RIMO 50 0 (0.00%)
  • RISE 635 5 (0.79%)
  • RMBA 334 -6 (-1.76%)
  • RODA 51 1 (2.00%)
  • ROTI 1,295 -5 (-0.38%) © 2010 IMQ - LKBN ANTARA
  • SAFE 206 0 (0.00%)
  • SAME 250 -8 (-3.10%)
  • SATU 75 -4 (-5.06%)
  • SCMA 1,415 15 (1.07%)
  • SDPC 92 -7 (-7.07%)
  • SFAN 970 -5 (-0.51%)
  • SHID 2,450 -50 (-2.00%)
  • SHIP 770 -5 (-0.65%)
  • SIDO 1,250 -10 (-0.79%)
  • SILO 6,975 -100 (-1.41%)
  • SIMA 50 0 (0.00%)
  • SIMP 394 2 (0.51%)
  • SINI 940 45 (5.03%)
  • SINI-W 190 13 (7.34%)
  • SKRN 625 125 (25.00%)
  • SKYB 60 -3 (-4.76%)
  • SLIS 4,390 -50 (-1.13%)
  • SMBR 436 -2 (-0.46%)
  • SMCB 1,200 5 (0.42%)
  • SMDR 250 8 (3.31%)
  • SMGR 12,400 -50 (-0.40%)
  • SMKL 222 0 (0.00%)
  • SMKL-W 23 1 (4.55%)
  • SMMT 122 2 (1.67%)
  • SMRA 1,055 -5 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • SMRU 50 0 (0.00%)
  • SMSM 1,355 -10 (-0.73%)
  • SOCI 174 1 (0.58%)
  • SOSS-W 79 16 (25.40%)
  • SOTS 180 -7 (-3.74%)
  • SPMA 336 -2 (-0.59%)
  • SPTO 900 5 (0.56%)
  • SQMI 240 14 (6.19%)
  • SRAJ 266 0 (0.00%)
  • SRIL 260 -4 (-1.52%)
  • SRSN 65 0 (0.00%)
  • SRTG 3,660 10 (0.27%)
  • SSIA 700 0 (0.00%)
  • SSMS 875 0 (0.00%)
  • STAR 131 1 (0.77%)
  • SULI 50 0 (0.00%)
  • SWAT 107 0 (0.00%)
  • TAMU 362 0 (0.00%)
  • TARA 660 -20 (-2.94%)
  • TBIG 1,095 -15 (-1.35%)
  • TBLA 910 -5 (-0.55%)
  • TBMS 840 -5 (-0.59%)
  • TCPI 5,550 50 (0.91%)
  • TDPM 250 -8 (-3.10%)
  • TEBE 1,860 -5 (-0.27%) © 2010 IMQ - LKBN ANTARA
  • TELE 304 2 (0.66%)
  • TFAS 164 0 (0.00%)
  • TGRA 127 7 (5.83%)
  • TINS 810 -5 (-0.61%)
  • TIRT 54 1 (1.89%)
  • TKIM 11,400 100 (0.88%)
  • TLKM 4,040 -30 (-0.74%)
  • TMAS 100 0 (0.00%)
  • TNCA 278 0 (0.00%)
  • TOBA 350 -18 (-4.89%)
  • TOPS 468 -8 (-1.68%)
  • TOTL 412 0 (0.00%)
  • TOTO 296 -2 (-0.67%)
  • TOWR 745 10 (1.36%)
  • TPIA 9,825 75 (0.77%)
  • TRAM 51 1 (2.00%)
  • TRAM-W 22 1 (4.76%)
  • TRIM 135 3 (2.27%)
  • TRIS 236 2 (0.85%)
  • TRIS-W 230 229 (22,900.00%)
  • TRUK 102 -5 (-4.67%)
  • TSPC 1,395 -5 (-0.36%)
  • TURI 900 -5 (-0.55%)
  • ULTJ 1,595 -10 (-0.62%)
  • UNIT 182 -3 (-1.62%) © 2010 IMQ - LKBN ANTARA
  • UNSP 100 -1 (-0.99%)
  • UNTR 21,325 -25 (-0.12%)
  • UNVR 42,125 -150 (-0.35%)
  • URBN 2,270 -10 (-0.44%)
  • URBN-W 44 1 (2.33%)
  • VINS 144 3 (2.13%)
  • VINS-W 14 1 (7.69%)
  • VIVA 71 0 (0.00%)
  • VOKS 280 -6 (-2.10%)
  • WEGE 304 -4 (-1.30%)
  • WEHA 151 2 (1.34%)
  • WIIM 181 -7 (-3.72%)
  • WIKA 2,030 -30 (-1.46%)
  • WINS 124 -2 (-1.59%)
  • WOMF 282 0 (0.00%)
  • WOOD 670 10 (1.52%)
  • WOWS 250 -2 (-0.79%)
  • WSBP 318 -6 (-1.85%)
  • WSKT 1,430 -40 (-2.72%)
  • WTON 456 -2 (-0.44%)
  • XCID 85 6 (7.59%)
  • XIIF 634 -2 (-0.31%)
  • XISR 399 -1 (-0.25%)
  • XKIV 498 17 (3.53%)
  • YELO 78 -2 (-2.50%) © 2010 IMQ - LKBN ANTARA
  • YELO-W 18 -1 (-5.26%)
  • YULE 128 -3 (-2.29%)
  • ZBRA 50 0 (0.00%)
  • ZINC 400 4 (1.01%)
Wijaya Karya Bangunan Gedung Tbk. (WEGE)→
Last: 304.00
Change: -4.00 (-1.3%)
Last Updated: Dec-10 2019 11:48:18
BROKER B.VOL B.FREQ B.VAL S.VOL S.FREQ S.VALUE T.VOL T.FREQ T.VALUE
AK 14,489,500 1 4.448 M 14,489,500 1 4.448 M 14,489,500 1 4.448 M
AK 0 0 0.000 M 12,800 4 0.004 M 15,500 11 0.005 M
AO 350,000 28 0.107 M 0 0 0.000 M 2,481,400 290 0.757 M
AT 15,000 2 0.005 M 0 0 0.000 M 336,500 46 0.103 M
BK 0 0 0.000 M 58,600 11 0.018 M 2,957,200 352 0.902 M
BQ 100,000 6 0.030 M 0 0 0.000 M 1,927,500 228 0.588 M
CC 164,700 36 0.050 M 307,600 42 0.094 M 3,598,000 381 1.098 M
CP 300,000 10 0.092 M 16,900 2 0.005 M 3,135,200 355 0.957 M
DH 75,300 29 0.023 M 37,900 11 0.012 M 3,476,400 377 1.061 M
DR 11,000 4 0.003 M 45,500 8 0.014 M 2,965,200 354 0.905 M
DX 10,300 2 0.003 M 4,000 3 0.001 M 3,297,000 369 1.006 M
EP 100,000 7 0.030 M 42,600 7 0.013 M 3,598,000 381 1.098 M
GR 1,100 2 0.000 M 0 0 0.000 M 2,565,200 297 0.782 M
HP 200 2 0.000 M 1,500 2 0.000 M 1,618,400 201 0.494 M
IF 4,000 2 0.001 M 0 0 0.000 M 2,569,200 299 0.784 M
IH 0 0 0.000 M 50,000 1 0.015 M 1,069,600 124 0.327 M
KK 114,100 11 0.035 M 11,500 5 0.004 M 3,277,000 367 1.000 M
KS 0 0 0.000 M 100,000 11 0.031 M 2,829,400 344 0.863 M
LG 765,000 66 0.233 M 0 0 0.000 M 3,376,400 373 1.030 M
LS 0 0 0.000 M 500,000 44 0.152 M 1,334,600 150 0.407 M
MG 50,000 3 0.015 M 0 0 0.000 M 737,000 89 0.225 M
MK 158,800 7 0.048 M 0 0 0.000 M 3,475,400 375 1.060 M
NI 157,800 18 0.048 M 358,800 24 0.109 M 3,476,900 378 1.061 M
OD 62,500 8 0.019 M 120,500 10 0.037 M 2,601,700 304 0.794 M
PC 0 0 0.000 M 2,500 6 0.001 M 2,500 6 0.001 M
PD 232,000 35 0.071 M 214,200 42 0.065 M 3,475,900 376 1.061 M
SQ 14,500 3 0.004 M 0 0 0.000 M 3,261,000 365 0.995 M
TF 10,000 1 0.003 M 6,000 1 0.002 M 2,273,400 263 0.693 M
XA 25,000 3 0.008 M 3,300 2 0.001 M 2,835,200 345 0.865 M
YB 500 2 0.000 M 609,200 19 0.186 M 3,597,000 380 1.097 M
YJ 0 0 0.000 M 431,800 39 0.132 M 3,297,000 369 1.006 M
YP 831,100 92 0.254 M 662,800 87 0.202 M 3,501,900 379 1.069 M
YU 25,100 1 0.008 M 0 0 0.000 M 2,626,800 305 0.801 M
ZP 20,000 1 0.006 M 0 0 0.000 M 3,260,500 364 0.995 M
-
POPULAR NEWS