Search:
Friday, Oct-2 2020 06:33 WIB
  • AGRI 1,167.700 30.230 (2.658%)
  • BASIC-IND 725.650 16.140 (2.275%)
  • BISNIS-27 437.400 12.080 (2.840%)
  • COMPOSITE 4,970.090 100.050 (2.054%)
  • CONSUMER 1,841.420 12.470 (0.682%)
  • DBX 943.850 3.050 (0.324%)
  • FINANCE 1,067.440 27.680 (2.662%)
  • I-GRADE 132.410 4.550 (3.559%)
  • IDX30 414.890 13.570 (3.381%)
  • IDX80 108.750 3.190 (3.022%)
  • IDXBUMN20 276.550 11.150 (4.201%)
  • IDXG30 116.480 3.480 (3.080%)
  • IDXHIDIV20 370.020 12.540 (3.508%)
  • IDXQ30 121.580 3.880 (3.297%)
  • IDXSMC-COM 212.740 2.590 (1.232%)
  • IDXSMC-LIQ 240.200 5.600 (2.387%)
  • IDXV30 102.300 2.060 (2.055%)
  • INFOBANK15 781.960 24.480 (3.232%)
  • INFRASTRUC 825.020 39.070 (4.971%)
  • Investor33 362.320 10.050 (2.853%)
  • ISSI 146.700 2.890 (2.010%)
  • JII 531.780 12.880 (2.482%)
  • JII70 180.670 4.440 (2.519%)
  • KOMPAS100 976.070 26.090 (2.746%)
  • LQ45 761.050 23.900 (3.242%)
  • MANUFACTUR 1,186.230 16.940 (1.449%)
  • MBX 1,374.110 31.120 (2.317%)
  • MINING 1,351.540 19.520 (1.465%)
  • MISC-IND 843.230 22.930 (2.795%)
  • MNC36 272.210 7.780 (2.942%)
  • PEFINDO25 264.020 3.990 (1.534%)
  • PROPERTY 343.050 2.430 (0.713%)
  • SMinfra18 237.930 7.960 (3.461%)
  • SRI-KEHATI 305.960 9.060 (3.052%)
  • TOTAL_MARKET 4,970.090 100.050 (2.054%)
  • TRADE 631.890 0.680 (0.108%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,675 500 (4.91%)
  • ABBA 50 0 (0.00%)
  • ABMM 860 30 (3.61%)
  • ACES 1,610 15 (0.94%)
  • ACST 193 10 (5.46%)
  • ADES 1,130 5 (0.44%)
  • ADHI 510 10 (2.00%)
  • ADMF 7,225 0 (0.00%)
  • ADMG 121 -1 (-0.82%)
  • ADRO 1,180 45 (3.96%)
  • AGII 510 14 (2.82%)
  • AGRO 322 14 (4.55%)
  • AGRS 180 2 (1.12%)
  • AHAP 54 3 (5.88%)
  • AIMS 139 -10 (-6.71%)
  • AISA 212 -2 (-0.93%)
  • AKKU 50 0 (0.00%)
  • AKRA 2,610 60 (2.35%)
  • AKSI 290 -2 (-0.68%)
  • ALKA 220 -8 (-3.51%)
  • ALMI 187 -12 (-6.03%)
  • ALTO 296 -4 (-1.33%)
  • AMAG 194 0 (0.00%)
  • AMAN 282 2 (0.71%)
  • AMAR 288 -12 (-4.00%) © 2010 IMQ - LKBN ANTARA
  • AMFG 2,330 0 (0.00%)
  • AMIN 278 4 (1.46%)
  • AMOR 2,100 10 (0.48%)
  • AMRT 670 5 (0.75%)
  • ANDI 50 0 (0.00%)
  • ANTM 735 30 (4.26%)
  • APEX 134 0 (0.00%)
  • APIC 850 0 (0.00%)
  • APII 146 2 (1.39%)
  • APLN 95 0 (0.00%)
  • ARGO 2,000 350 (21.21%)
  • ARII 424 -6 (-1.40%)
  • ARKA 93 -3 (-3.12%)
  • ARNA 446 0 (0.00%)
  • ARTA 316 2 (0.64%)
  • ARTO 2,850 10 (0.35%)
  • ASBI 350 -18 (-4.89%)
  • ASGR 735 10 (1.38%)
  • ASII 4,610 150 (3.36%)
  • ASJT 110 -3 (-2.65%)
  • ASMI 1,040 5 (0.48%)
  • ASPI 112 0 (0.00%)
  • ASPI-W 13 0 (0.00%)
  • ASRI 112 1 (0.90%)
  • ASSA 478 16 (3.46%) © 2010 IMQ - LKBN ANTARA
  • ATIC 565 -15 (-2.59%)
  • AUTO 835 10 (1.21%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 3 -1 (-25.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 35 0 (0.00%)
  • BABP-W4 8 1 (14.29%)
  • BAJA 61 4 (7.02%)
  • BALI 930 -70 (-7.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 0 (0.00%)
  • BATA 630 0 (0.00%)
  • BAYU 1,140 0 (0.00%)
  • BBCA 27,850 750 (2.77%)
  • BBHI 139 1 (0.72%)
  • BBKP 220 10 (4.76%)
  • BBLD 330 -16 (-4.62%)
  • BBMD 1,590 -10 (-0.62%)
  • BBNI 4,570 130 (2.93%)
  • BBRI 3,160 120 (3.95%)
  • BBSI 680 -15 (-2.16%)
  • BBSS 124 -1 (-0.80%)
  • BBSS-W 6 -1 (-14.29%)
  • BBTN 1,235 35 (2.92%)
  • BBYB 268 -2 (-0.74%) © 2010 IMQ - LKBN ANTARA
  • BCAP 119 -3 (-2.46%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,270 100 (4.61%)
  • BEEF 140 -3 (-2.10%)
  • BEEF-W 10 1 (11.11%)
  • BEKS 50 0 (0.00%)
  • BELL 154 10 (6.94%)
  • BESS 218 2 (0.93%)
  • BESS-W 65 4 (6.56%)
  • BEST 172 3 (1.78%)
  • BFIN 396 -10 (-2.46%)
  • BGTG 50 0 (0.00%)
  • BHAT 496 8 (1.64%)
  • BHIT 50 0 (0.00%)
  • BIKA 144 -8 (-5.26%)
  • BIMA 50 0 (0.00%)
  • BINA 805 5 (0.62%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 -1 (-11.11%)
  • BIPP 52 -2 (-3.70%)
  • BIRD 860 0 (0.00%)
  • BISI 920 -30 (-3.16%)
  • BJBR 905 35 (4.02%)
  • BJTM 530 20 (3.92%)
  • BKDP 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSL 50 0 (0.00%)
  • BKSW 73 4 (5.80%)
  • BLTA 50 0 (0.00%)
  • BLUE 590 10 (1.72%)
  • BMAS 278 16 (6.11%)
  • BMRI 5,200 240 (4.84%)
  • BMSR 52 0 (0.00%)
  • BMTR 222 -2 (-0.89%)
  • BNBA 334 2 (0.60%)
  • BNBR 50 0 (0.00%)
  • BNGA 735 15 (2.08%)
  • BNII 206 2 (0.98%)
  • BNLI 1,180 20 (1.72%)
  • BOGA 1,525 -20 (-1.29%)
  • BOLA 164 6 (3.80%)
  • BOSS 135 8 (6.30%)
  • BPFI 1,200 50 (4.35%)
  • BPTR 82 0 (0.00%)
  • BRIS 795 45 (6.00%)
  • BRMS 57 2 (3.64%)
  • BRPT 830 40 (5.06%)
  • BRPT-W 505 0 (0.00%)
  • BSDE 745 5 (0.68%)
  • BSIM 472 0 (0.00%)
  • BSIM-W3 22 14 (175.00%) © 2010 IMQ - LKBN ANTARA
  • BSSR 1,390 -20 (-1.42%)
  • BTON 177 1 (0.57%)
  • BTPN 2,200 50 (2.33%)
  • BTPS 3,350 70 (2.13%)
  • BUDI 94 1 (1.08%)
  • BUKK 735 35 (5.00%)
  • BULL 302 2 (0.67%)
  • BULL-W2 94 2 (2.17%)
  • BUMI 50 0 (0.00%)
  • BUVA 52 -1 (-1.89%)
  • BVIC 61 -2 (-3.17%)
  • BWPT 98 8 (8.89%)
  • CAKK 51 1 (2.00%)
  • CAKK-W 6 3 (100.00%)
  • CAMP 272 2 (0.74%)
  • CANI 118 0 (0.00%)
  • CARE 368 -6 (-1.60%)
  • CARS 50 0 (0.00%)
  • CASA-W 100 64 (177.78%)
  • CASH 580 0 (0.00%)
  • CASH-W 47 0 (0.00%)
  • CASS 212 2 (0.95%)
  • CBMF 368 4 (1.10%)
  • CCSI 246 -6 (-2.38%)
  • CEKA 1,700 25 (1.49%) © 2010 IMQ - LKBN ANTARA
  • CENT 135 2 (1.50%)
  • CFIN 191 -2 (-1.04%)
  • CITY 107 0 (0.00%)
  • CITY-W 15 0 (0.00%)
  • CLEO 454 8 (1.79%)
  • CLPI 655 10 (1.55%)
  • CMNP 1,075 -25 (-2.27%)
  • CNTX 244 16 (7.02%)
  • COCO 905 -5 (-0.55%)
  • CPIN 5,800 125 (2.20%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 13 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 310 4 (1.31%)
  • CSRA 318 0 (0.00%)
  • CTRA 675 30 (4.65%)
  • CTTH 51 1 (2.00%)
  • DADA 57 -2 (-3.39%)
  • DADA-W 5 -1 (-16.67%)
  • DART 222 -16 (-6.72%)
  • DEAL 234 8 (3.54%)
  • DEFI 1,610 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DILD 148 1 (0.68%)
  • DIVA 2,180 70 (3.32%) © 2010 IMQ - LKBN ANTARA
  • DKFT 102 2 (2.00%)
  • DLTA 4,050 60 (1.50%)
  • DMAS 206 6 (3.00%)
  • DMMX 175 4 (2.34%)
  • DMND 885 -5 (-0.56%)
  • DNAR 212 17 (8.72%)
  • DNET 3,340 -150 (-4.30%)
  • DOID 232 4 (1.75%)
  • DPUM 75 19 (33.93%)
  • DSFI 64 0 (0.00%)
  • DSNG 492 34 (7.42%)
  • DSSA 16,625 175 (1.06%)
  • DUCK 288 44 (18.03%)
  • DUTI 3,430 130 (3.94%)
  • DVLA 2,500 -20 (-0.79%)
  • DWGL 200 10 (5.26%)
  • DWGL-W 33 -1 (-2.94%)
  • DYAN 50 0 (0.00%)
  • EAST 52 0 (0.00%)
  • EAST-W 6 1 (20.00%)
  • EKAD 1,210 10 (0.83%)
  • ELSA 199 5 (2.58%)
  • EMDE 186 -14 (-7.00%)
  • ENRG 55 1 (1.85%)
  • ENVY 54 -2 (-3.57%) © 2010 IMQ - LKBN ANTARA
  • ENZO 70 -5 (-6.67%)
  • ENZO-W 8 -1 (-11.11%)
  • EPAC 396 20 (5.32%)
  • EPMT 1,860 20 (1.09%)
  • ERAA 1,520 -25 (-1.62%)
  • ESIP 178 35 (24.48%)
  • ESIP-W 12 1 (9.09%)
  • ESSA 140 3 (2.19%)
  • ESTA 99 -4 (-3.88%)
  • ESTI 50 0 (0.00%)
  • EXCL 2,200 170 (8.37%)
  • FAST 920 10 (1.10%)
  • FILM 186 1 (0.54%)
  • FIRE 312 30 (10.64%)
  • FITT 67 11 (19.64%)
  • FITT-W 17 0 (0.00%)
  • FOOD 113 -1 (-0.88%)
  • FORU 90 0 (0.00%)
  • FORZ 50 0 (0.00%)
  • FPNI 116 1 (0.87%)
  • FREN 80 5 (6.67%)
  • FREN-W 39 5 (14.71%)
  • GDST 59 0 (0.00%)
  • GDYR 1,450 0 (0.00%)
  • GGRM 40,450 400 (1.00%) © 2010 IMQ - LKBN ANTARA
  • GGRP 320 0 (0.00%)
  • GIAA 220 6 (2.80%)
  • GJTL 436 -4 (-0.91%)
  • GLOB 129 11 (9.32%)
  • GMFI 78 0 (0.00%)
  • GOLD 196 -10 (-4.85%)
  • GOOD 1,240 0 (0.00%)
  • GPRA 50 0 (0.00%)
  • GWSA 92 3 (3.37%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDIT 390 2 (0.52%)
  • HEAL 3,230 -70 (-2.12%)
  • HELI 195 10 (5.41%)
  • HELI-W 7 0 (0.00%)
  • HERO 800 20 (2.56%)
  • HEXA 3,010 -110 (-3.53%)
  • HITS 545 47 (9.44%)
  • HKMU 72 1 (1.41%)
  • HMSP 1,425 25 (1.79%)
  • HOKI 775 20 (2.65%)
  • HOMI 955 165 (20.89%)
  • HOTL 50 0 (0.00%)
  • HRME 50 0 (0.00%)
  • HRTA 187 -1 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,565 -5 (-0.32%)
  • IBFN 300 0 (0.00%)
  • IBFN-W 6 -1 (-14.29%)
  • ICBP 10,150 75 (0.74%)
  • ICON 55 1 (1.85%)
  • IFII 127 0 (0.00%)
  • IFSH 346 -24 (-6.49%)
  • IGAR 318 6 (1.92%)
  • IKAI 50 0 (0.00%)
  • IKAN 258 -2 (-0.77%)
  • IKBI 218 0 (0.00%)
  • IMAS 725 0 (0.00%)
  • IMJS 234 0 (0.00%)
  • IMPC 1,290 10 (0.78%)
  • INAF 3,180 320 (11.19%)
  • INAI 324 2 (0.62%)
  • INCI 605 10 (1.68%)
  • INCO 3,640 80 (2.25%)
  • INDF 7,175 25 (0.35%)
  • INDO 109 0 (0.00%)
  • INDO-W 23 -1 (-4.17%)
  • INDR 2,150 0 (0.00%)
  • INDS 1,940 5 (0.26%)
  • INDX 50 0 (0.00%)
  • INDY 935 15 (1.63%) © 2010 IMQ - LKBN ANTARA
  • INKP 9,025 50 (0.56%)
  • INOV 167 2 (1.21%)
  • INPC 50 0 (0.00%)
  • INPC-W 3 0 (0.00%)
  • INPS 1,295 -25 (-1.89%)
  • INRU 905 5 (0.56%)
  • INTA 222 -16 (-6.72%)
  • INTD 179 0 (0.00%)
  • INTP 10,775 375 (3.61%)
  • IPCC 376 8 (2.17%)
  • IPCM 230 -6 (-2.54%)
  • IPOL 85 1 (1.19%)
  • IPTV 286 2 (0.70%)
  • IPTV-W 25 0 (0.00%)
  • IRRA 770 10 (1.32%)
  • ISAT 2,070 80 (4.02%)
  • ISSP 117 1 (0.86%)
  • ITIC 645 30 (4.88%)
  • ITMA 498 6 (1.22%)
  • ITMA-W 67 20 (42.55%)
  • ITMG 8,200 50 (0.61%)
  • JAST 101 -7 (-6.48%)
  • JAWA 52 0 (0.00%)
  • JAYA 75 2 (2.74%)
  • JAYA-W 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JIHD 438 0 (0.00%)
  • JMAS 142 -9 (-5.96%)
  • JPFA 1,170 65 (5.88%)
  • JRPT 418 6 (1.46%)
  • JSMR 3,630 20 (0.55%)
  • JSPT 985 0 (0.00%)
  • JTPE 900 5 (0.56%)
  • KAEF 3,180 290 (10.03%)
  • KARW 55 2 (3.77%)
  • KAYU 50 0 (0.00%)
  • KBAG 88 -6 (-6.38%)
  • KBAG-W 6 -1 (-14.29%)
  • KBLI 310 -2 (-0.64%)
  • KBLM 195 2 (1.04%)
  • KBLV 276 2 (0.73%)
  • KEEN 296 0 (0.00%)
  • KEJU 1,250 -5 (-0.40%)
  • KIAS 50 0 (0.00%)
  • KICI 250 4 (1.63%)
  • KIJA 190 5 (2.70%)
  • KINO 3,050 -20 (-0.65%)
  • KIOS 171 0 (0.00%)
  • KKGI 202 6 (3.06%)
  • KLBF 1,610 60 (3.87%)
  • KMDS 560 -5 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • KMTR 292 0 (0.00%)
  • KOBX 102 5 (5.15%)
  • KONI 486 -4 (-0.82%)
  • KOTA 530 -35 (-6.19%)
  • KOTA-W 420 94 (28.83%)
  • KPAL 50 0 (0.00%)
  • KPAS 76 19 (33.33%)
  • KPAS-W 23 12 (109.09%)
  • KPIG 103 -1 (-0.96%)
  • KRAS 298 12 (4.20%)
  • KREN 100 4 (4.17%)
  • LAND 198 -6 (-2.94%)
  • LEAD 50 0 (0.00%)
  • LINK 1,810 45 (2.55%)
  • LION 262 -18 (-6.43%)
  • LMAS 50 0 (0.00%)
  • LMPI 81 -3 (-3.57%)
  • LPCK 785 20 (2.61%)
  • LPGI 3,340 -20 (-0.60%)
  • LPIN 218 14 (6.86%)
  • LPKR 121 2 (1.68%)
  • LPLI 84 4 (5.00%)
  • LPPF 1,000 20 (2.04%)
  • LPPS 78 -3 (-3.70%)
  • LRNA 125 -6 (-4.58%) © 2010 IMQ - LKBN ANTARA
  • LSIP 955 50 (5.52%)
  • LTLS 430 4 (0.94%)
  • LUCK 178 2 (1.14%)
  • MAIN 535 25 (4.90%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 1 (20.00%)
  • MAPA 1,995 5 (0.25%)
  • MAPI 580 10 (1.75%)
  • MARI 50 0 (0.00%)
  • MARK 845 20 (2.42%)
  • MASA 580 40 (7.41%)
  • MBAP 2,050 0 (0.00%)
  • MBSS 368 -6 (-1.60%)
  • MBTO 76 -1 (-1.30%)
  • MCAS 1,970 20 (1.03%)
  • MCOR 111 3 (2.78%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,625 10 (0.62%)
  • MDKI 154 9 (6.21%)
  • MEDC 354 16 (4.73%)
  • MEDC-W 20 1 (5.26%)
  • MEGA 7,025 25 (0.36%)
  • MERK 2,980 70 (2.41%)
  • META 104 1 (0.97%)
  • MFIN 1,035 -55 (-5.05%) © 2010 IMQ - LKBN ANTARA
  • MFMI 525 0 (0.00%)
  • MGRO 800 0 (0.00%)
  • MICE 290 4 (1.40%)
  • MIKA 2,540 90 (3.67%)
  • MLBI 8,450 -150 (-1.74%)
  • MLIA 402 6 (1.52%)
  • MLPL 50 0 (0.00%)
  • MLPT 575 5 (0.88%)
  • MMLP 274 16 (6.20%)
  • MNCN 730 10 (1.39%)
  • MOLI 890 -60 (-6.32%)
  • MPMX 388 2 (0.52%)
  • MPOW 57 0 (0.00%)
  • MPPA 99 4 (4.21%)
  • MRAT 127 2 (1.60%)
  • MSIN 288 6 (2.13%)
  • MSKY 980 -15 (-1.51%)
  • MTDL 1,610 0 (0.00%)
  • MTFN 50 0 (0.00%)
  • MTLA 430 -20 (-4.44%)
  • MTPS 370 62 (20.13%)
  • MTWI 50 -1 (-1.96%)
  • MYOH 1,105 -15 (-1.34%)
  • MYOR 2,410 30 (1.26%)
  • MYTX 53 2 (3.92%) © 2010 IMQ - LKBN ANTARA
  • NATO 466 -10 (-2.10%)
  • NELY 133 -6 (-4.32%)
  • NFCX 1,900 -60 (-3.06%)
  • NIKL 695 15 (2.21%)
  • NIRO 150 0 (0.00%)
  • NISP 735 10 (1.38%)
  • NOBU 845 0 (0.00%)
  • NRCA 292 2 (0.69%)
  • NZIA 118 -6 (-4.84%)
  • OKAS 147 38 (34.86%)
  • OPMS 153 5 (3.38%)
  • PADI 50 0 (0.00%)
  • PALM 258 -2 (-0.77%)
  • PAMG 93 -7 (-7.00%)
  • PANR 81 -1 (-1.22%)
  • PANS 775 15 (1.97%)
  • PBID 875 20 (2.34%)
  • PBRX 224 0 (0.00%)
  • PBSA 448 -2 (-0.44%)
  • PCAR 346 -26 (-6.99%)
  • PDES 236 -16 (-6.35%)
  • PEGE 126 20 (18.87%)
  • PEHA 1,520 185 (13.86%)
  • PGAS 955 30 (3.24%)
  • PGJO 36 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PGUN 272 -12 (-4.23%)
  • PICO 156 0 (0.00%)
  • PJAA 488 14 (2.95%)
  • PLAN 236 4 (1.72%)
  • PLAN-W 10 -2 (-16.67%)
  • PNBN 745 5 (0.68%)
  • PNBS 50 0 (0.00%)
  • PNGO 575 20 (3.60%)
  • PNIN 695 -5 (-0.71%)
  • PNLF 182 -1 (-0.55%)
  • POLA 50 -1 (-1.96%)
  • POLA-W 17 12 (240.00%)
  • POLI 1,050 10 (0.96%)
  • POLU 795 -55 (-6.47%)
  • POLY 50 0 (0.00%)
  • PORT 520 80 (18.18%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 0 (0.00%)
  • POWR 580 10 (1.75%)
  • PPGL 298 2 (0.68%)
  • PPGL-W 16 -2 (-11.11%)
  • PPRE 139 3 (2.21%)
  • PPRO 50 0 (0.00%)
  • PRAS 109 -2 (-1.80%)
  • PRDA 2,710 -70 (-2.52%) © 2010 IMQ - LKBN ANTARA
  • PRIM 244 10 (4.27%)
  • PRIM-W 5 0 (0.00%)
  • PSAB 208 2 (0.97%)
  • PSGO 104 -7 (-6.31%)
  • PSSI 169 0 (0.00%)
  • PTBA 2,000 30 (1.52%)
  • PTPP 840 15 (1.82%)
  • PTPW 1,340 25 (1.90%)
  • PTRO 1,610 0 (0.00%)
  • PTSN 224 26 (13.13%)
  • PTSP 4,670 -30 (-0.64%)
  • PURA 125 -8 (-6.02%)
  • PURA-W 17 -2 (-10.53%)
  • PURE 370 8 (2.21%)
  • PURE-W 42 -1 (-2.33%)
  • PURI 358 2 (0.56%)
  • PWON 354 0 (0.00%)
  • PYFA 860 45 (5.52%)
  • PZZA 585 10 (1.74%)
  • R-LQ45X 789 19 (2.47%)
  • RAJA 117 3 (2.63%)
  • RALS 530 0 (0.00%)
  • RANC 400 -4 (-0.99%)
  • REAL 50 0 (0.00%)
  • REAL-W 3 1 (50.00%) © 2010 IMQ - LKBN ANTARA
  • RICY 86 -1 (-1.15%)
  • RIGS 242 32 (15.24%)
  • RISE 426 -4 (-0.93%)
  • RMBA 384 -20 (-4.95%)
  • ROCK 1,190 30 (2.59%)
  • RODA 51 0 (0.00%)
  • RONY 220 57 (34.97%)
  • ROTI 1,230 0 (0.00%)
  • RUIS 230 0 (0.00%)
  • SAFE 176 2 (1.15%)
  • SAME 124 3 (2.48%)
  • SAMF 382 -2 (-0.52%)
  • SAPX 2,150 0 (0.00%)
  • SBAT 204 -14 (-6.42%)
  • SBAT-W 11 -2 (-15.38%)
  • SCCO 10,000 -200 (-1.96%)
  • SCMA 1,210 -5 (-0.41%)
  • SCNP 240 12 (5.26%)
  • SDMU 50 0 (0.00%)
  • SDPC 103 3 (3.00%)
  • SFAN 950 5 (0.53%)
  • SGER 372 8 (2.20%)
  • SGER-W 82 0 (0.00%)
  • SGRO 1,520 20 (1.33%)
  • SHIP 575 25 (4.55%) © 2010 IMQ - LKBN ANTARA
  • SIDO 745 0 (0.00%)
  • SILO 4,780 0 (0.00%)
  • SIMP 310 14 (4.73%)
  • SINI-W 390 186 (91.18%)
  • SIPD 1,090 -30 (-2.68%)
  • SKBM 318 54 (20.45%)
  • SKLT 1,350 0 (0.00%)
  • SKRN 690 -5 (-0.72%)
  • SLIS 4,900 0 (0.00%)
  • SMBR 470 10 (2.17%)
  • SMCB 985 15 (1.55%)
  • SMDM 98 3 (3.16%)
  • SMDR 262 2 (0.77%)
  • SMGR 9,575 400 (4.36%)
  • SMKL-W 23 -1 (-4.17%)
  • SMMT 83 -2 (-2.35%)
  • SMRA 565 10 (1.80%)
  • SMSM 1,240 45 (3.77%)
  • SOCI 120 2 (1.69%)
  • SOFA 96 0 (0.00%)
  • SOFA-W 6 0 (0.00%)
  • SOHO 8,275 -600 (-6.76%)
  • SOSS 400 -6 (-1.48%)
  • SOSS-W 61 28 (84.85%)
  • SOTS 240 20 (9.09%) © 2010 IMQ - LKBN ANTARA
  • SPMA 280 -4 (-1.41%)
  • SPTO 434 4 (0.93%)
  • SQMI 180 6 (3.45%)
  • SRIL 196 4 (2.08%)
  • SRSN 52 0 (0.00%)
  • SRTG 3,200 50 (1.59%)
  • SSIA 434 4 (0.93%)
  • SSMS 805 5 (0.62%)
  • SSTM 438 22 (5.29%)
  • STAR 131 2 (1.55%)
  • SWAT 95 2 (2.15%)
  • TAMA 154 -1 (-0.65%)
  • TAMA-W 6 1 (20.00%)
  • TAMU 52 -1 (-1.89%)
  • TARA 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,385 50 (3.75%)
  • TBLA 750 15 (2.04%)
  • TBMS 720 -5 (-0.69%)
  • TCID 6,475 175 (2.78%)
  • TCPI 5,425 175 (3.33%)
  • TDPM 143 3 (2.14%)
  • TECH 176 0 (0.00%)
  • TFAS 167 -12 (-6.70%)
  • TFCO 505 -25 (-4.72%) © 2010 IMQ - LKBN ANTARA
  • TGRA 123 3 (2.50%)
  • TIFA 482 -2 (-0.41%)
  • TINS 700 25 (3.70%)
  • TIRA 246 -18 (-6.82%)
  • TKIM 6,075 25 (0.41%)
  • TLKM 2,750 190 (7.42%)
  • TMAS 106 -2 (-1.85%)
  • TMPO 114 -5 (-4.20%)
  • TNCA 176 5 (2.92%)
  • TOBA 390 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 268 4 (1.52%)
  • TOTO 208 0 (0.00%)
  • TOWR 1,060 25 (2.42%)
  • TOYS 570 20 (3.64%)
  • TOYS-W 12 1 (9.09%)
  • TPIA 7,275 75 (1.04%)
  • TPMA 340 20 (6.25%)
  • TRIM 109 0 (0.00%)
  • TRIN 222 0 (0.00%)
  • TRIN-W 8 0 (0.00%)
  • TRIS 192 -14 (-6.80%)
  • TRJA 150 -3 (-1.96%)
  • TRST 396 4 (1.02%)
  • TRUK 175 38 (27.74%) © 2010 IMQ - LKBN ANTARA
  • TRUS 308 0 (0.00%)
  • TSPC 1,295 15 (1.17%)
  • TUGU 1,345 -10 (-0.74%)
  • UANG 208 10 (5.05%)
  • UCID 1,460 5 (0.34%)
  • ULTJ 1,720 30 (1.78%)
  • UNIT 149 1 (0.68%)
  • UNSP 80 0 (0.00%)
  • UNTR 22,775 -25 (-0.11%)
  • UNVR 8,025 -75 (-0.93%)
  • URBN 1,280 -25 (-1.92%)
  • URBN-W 15 0 (0.00%)
  • VICO 84 0 (0.00%)
  • VINS 89 1 (1.14%)
  • VIVA 50 0 (0.00%)
  • VOKS 193 1 (0.52%)
  • VRNA 104 -3 (-2.80%)
  • WAPO 83 -6 (-6.74%)
  • WEGE 160 3 (1.91%)
  • WEHA 52 1 (1.96%)
  • WIIM 334 14 (4.38%)
  • WIKA 1,120 25 (2.28%)
  • WINS 95 0 (0.00%)
  • WOMF 216 10 (4.85%)
  • WOOD 376 -4 (-1.05%) © 2010 IMQ - LKBN ANTARA
  • WOWS 83 -6 (-6.74%)
  • WSBP 140 3 (2.19%)
  • WSKT 510 12 (2.41%)
  • WTON 224 2 (0.90%)
  • XAFA 1,050 -3 (-0.28%)
  • XBNI 833 23 (2.84%)
  • XCID 76 -4 (-5.00%)
  • XIHD 378 7 (1.89%)
  • XIIF 422 10 (2.43%)
  • XIIT 428 10 (2.39%)
  • XIJI 546 14 (2.63%)
  • XISC 487 10 (2.10%)
  • XISR 313 6 (1.95%)
  • XPMI 745 7 (0.95%)
  • XSBC 85 0 (0.00%)
  • YELO 50 0 (0.00%)
  • YELO-W 5 0 (0.00%)
  • YULE 266 -4 (-1.48%)
  • ZINC 127 0 (0.00%)
  • ZONE 374 0 (0.00%)
United Tractors Tbk. (UNTR)→
Last: 22,775.00
Change: -25.00 (-0.1%)
Last Updated: Oct-01 2020 16:21:47
BROKER B.VOL B.FREQ B.VAL S.VOL S.FREQ S.VALUE T.VOL T.FREQ T.VALUE
-
POPULAR NEWS