Search:
Wednesday, Jun-3 2020 12:59 WIB
  • AGRI 980.140 13.460 (1.392%)
  • BASIC-IND 766.560 7.020 (0.924%)
  • BISNIS-27 433.740 6.170 (1.443%)
  • COMPOSITE 4,894.600 47.090 (0.971%)
  • CONSUMER 1,835.130 14.630 (0.804%)
  • DBX 904.050 1.980 (0.219%)
  • FINANCE 1,012.480 16.960 (1.704%)
  • I-GRADE 133.720 1.270 (0.959%)
  • IDX30 416.280 4.730 (1.149%)
  • IDX80 107.020 1.160 (1.096%)
  • IDXBUMN20 267.250 2.180 (0.822%)
  • IDXG30 114.240 1.250 (1.106%)
  • IDXHIDIV20 374.180 3.940 (1.064%)
  • IDXSMC-COM 197.110 1.300 (0.664%)
  • IDXSMC-LIQ 224.410 2.320 (1.045%)
  • IDXV30 90.540 2.110 (2.386%)
  • INFOBANK15 759.680 16.440 (2.212%)
  • INFRASTRUC 887.590 4.060 (0.460%)
  • Investor33 358.090 5.820 (1.652%)
  • ISSI 147.650 0.970 (0.661%)
  • JII 548.390 5.200 (0.957%)
  • JII70 181.780 1.320 (0.731%)
  • KOMPAS100 981.740 12.600 (1.300%)
  • LQ45 758.460 8.940 (1.193%)
  • MANUFACTUR 1,206.120 8.380 (0.700%)
  • MBX 1,359.150 14.890 (1.108%)
  • MINING 1,272.290 1.840 (0.145%)
  • MISC-IND 849.970 -4.240 (-0.496%)
  • MNC36 278.820 4.440 (1.618%)
  • PEFINDO25 244.010 -1.370 (-0.558%)
  • PROPERTY 329.930 3.460 (1.060%)
  • SMinfra18 234.220 1.680 (0.722%)
  • SRI-KEHATI 303.060 4.700 (1.575%)
  • TOTAL_MARKET 4,894.600 47.090 (0.971%)
  • TRADE 616.070 4.490 (0.734%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,475 125 (1.70%)
  • ABBA 50 0 (0.00%)
  • ACES 1,495 20 (1.36%)
  • ACST 248 0 (0.00%)
  • ADES 895 0 (0.00%)
  • ADHI 525 10 (1.94%)
  • ADMF 6,700 -50 (-0.74%)
  • ADMG 93 -1 (-1.06%)
  • ADRO 1,160 15 (1.31%)
  • AGII 430 10 (2.38%)
  • AGRO 123 -2 (-1.60%)
  • AGRS 104 -5 (-4.59%)
  • AHAP 51 -3 (-5.56%)
  • AKPI 400 20 (5.26%)
  • AKRA 2,470 30 (1.23%)
  • AKSI 155 14 (9.93%)
  • ALDO 440 0 (0.00%)
  • ALMI 212 10 (4.95%)
  • AMAG 266 -2 (-0.75%)
  • AMAN 188 -6 (-3.09%)
  • AMAR 230 14 (6.48%)
  • AMRT 910 10 (1.11%)
  • ANDI 50 0 (0.00%)
  • ANJT 450 26 (6.13%)
  • ANTM 555 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APEX 95 -3 (-3.06%)
  • APIC 1,015 5 (0.50%)
  • APLN 105 2 (1.94%)
  • ARII 680 0 (0.00%)
  • ARNA 392 -2 (-0.51%)
  • ARTO 885 5 (0.57%)
  • ASBI 314 -22 (-6.55%)
  • ASGR 720 20 (2.86%)
  • ASII 4,700 -30 (-0.63%)
  • ASJT 114 7 (6.54%)
  • ASMI 1,100 5 (0.46%)
  • ASPI 440 -28 (-5.98%)
  • ASPI-W 54 -1 (-1.82%)
  • ASRI 118 8 (7.27%)
  • ASRM 1,760 -50 (-2.76%)
  • ASSA 384 -16 (-4.00%)
  • ATIC 825 0 (0.00%)
  • AUTO 820 20 (2.50%)
  • AYLS-W 5 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 6 1 (20.00%)
  • BACA 392 -16 (-3.92%)
  • BAJA 52 -1 (-1.89%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPI-W 3 0 (0.00%)
  • BATA 570 -20 (-3.39%)
  • BBCA 28,250 1,450 (5.41%)
  • BBHI 64 -2 (-3.03%)
  • BBKP 156 7 (4.70%)
  • BBLD 422 10 (2.43%)
  • BBMD 1,100 0 (0.00%)
  • BBNI 4,020 50 (1.26%)
  • BBRI 3,070 -110 (-3.46%)
  • BBSS 160 -2 (-1.23%)
  • BBSS-W 5 1 (25.00%)
  • BBTN 980 55 (5.95%)
  • BBYB 222 2 (0.91%)
  • BCAP 170 -1 (-0.58%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,510 10 (0.40%)
  • BEEF 220 0 (0.00%)
  • BEEF-W 17 1 (6.25%)
  • BEKS 50 0 (0.00%)
  • BELL 695 0 (0.00%)
  • BESS 248 -4 (-1.59%)
  • BESS-W 43 2 (4.88%)
  • BEST 109 2 (1.87%)
  • BFIN 308 2 (0.65%)
  • BGTG 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BHAT 388 4 (1.04%)
  • BHIT 50 0 (0.00%)
  • BIKA 188 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 1,015 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,080 45 (4.35%)
  • BISI 895 0 (0.00%)
  • BJBR 780 5 (0.65%)
  • BJTM 494 4 (0.82%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 68 2 (3.03%)
  • BLTA 50 0 (0.00%)
  • BLUE 510 0 (0.00%)
  • BMAS 280 12 (4.48%)
  • BMRI 4,800 180 (3.90%)
  • BMSR 52 0 (0.00%)
  • BMTR 198 5 (2.59%)
  • BNBR 50 0 (0.00%)
  • BNGA 695 20 (2.96%)
  • BNII 158 4 (2.60%)
  • BNLI 1,270 -5 (-0.39%) © 2010 IMQ - LKBN ANTARA
  • BOGA 1,610 15 (0.94%)
  • BOLA 169 1 (0.60%)
  • BOSS 78 -4 (-4.88%)
  • BPTR 80 0 (0.00%)
  • BRIS 318 -2 (-0.62%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,325 -15 (-1.12%)
  • BRPT-W 900 -190 (-17.43%)
  • BSDE 715 45 (6.72%)
  • BSIM 470 0 (0.00%)
  • BSIM-W3 16 0 (0.00%)
  • BSSR 1,200 -10 (-0.83%)
  • BTEK 50 0 (0.00%)
  • BTPN 2,020 145 (7.73%)
  • BTPS 3,070 20 (0.66%)
  • BUDI 86 -1 (-1.15%)
  • BUKK 855 -15 (-1.72%)
  • BULL 218 -4 (-1.80%)
  • BULL-W2 35 -1 (-2.78%)
  • BUMI 50 0 (0.00%)
  • BUVA 55 -2 (-3.51%)
  • BVIC 69 0 (0.00%)
  • BWPT 77 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 8 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CAMP 210 2 (0.96%)
  • CARE 310 -2 (-0.64%)
  • CARS 51 1 (2.00%)
  • CASA 360 10 (2.86%)
  • CASH 474 14 (3.04%)
  • CASH-W 21 0 (0.00%)
  • CASS 173 -2 (-1.14%)
  • CBMF 122 0 (0.00%)
  • CCSI 244 -6 (-2.40%)
  • CEKA 1,700 10 (0.59%)
  • CENT 53 0 (0.00%)
  • CFIN 189 9 (5.00%)
  • CITY 52 0 (0.00%)
  • CITY-W 12 0 (0.00%)
  • CLEO 464 2 (0.43%)
  • CLPI 695 20 (2.96%)
  • CNKO 50 0 (0.00%)
  • COCO 775 -5 (-0.64%)
  • CPIN 6,200 400 (6.90%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 17 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 187 -8 (-4.10%)
  • CSRA 246 -6 (-2.38%) © 2010 IMQ - LKBN ANTARA
  • CTRA 630 25 (4.13%)
  • DADA 162 -4 (-2.41%)
  • DADA-W 3 -1 (-25.00%)
  • DEAL 86 1 (1.18%)
  • DEFI 1,830 5 (0.27%)
  • DFAM 394 22 (5.91%)
  • DGIK 50 0 (0.00%)
  • DILD 214 0 (0.00%)
  • DIVA 1,170 25 (2.18%)
  • DKFT 93 1 (1.09%)
  • DLTA 4,350 30 (0.69%)
  • DMAS 146 1 (0.69%)
  • DMMX 91 1 (1.11%)
  • DMND 970 0 (0.00%)
  • DNAR 140 0 (0.00%)
  • DNET 3,500 0 (0.00%)
  • DOID 131 1 (0.77%)
  • DPNS 220 2 (0.92%)
  • DPUM 84 0 (0.00%)
  • DSFI 75 4 (5.63%)
  • DSNG 314 0 (0.00%)
  • DUCK 555 15 (2.78%)
  • DVLA 2,200 20 (0.92%)
  • DWGL 230 -16 (-6.50%)
  • DWGL-W 22 -3 (-12.00%) © 2010 IMQ - LKBN ANTARA
  • DYAN 51 0 (0.00%)
  • EAST 52 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • ECII 665 0 (0.00%)
  • EKAD 965 15 (1.58%)
  • ELSA 210 8 (3.96%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,990 -10 (-0.20%)
  • ENRG 51 1 (2.00%)
  • ENVY 87 1 (1.16%)
  • EPMT 1,730 0 (0.00%)
  • ERAA 1,295 35 (2.78%)
  • ESIP 163 -1 (-0.61%)
  • ESIP-W 8 0 (0.00%)
  • ESSA 150 1 (0.67%)
  • ESTA 93 0 (0.00%)
  • ETWA 69 -4 (-5.48%)
  • EXCL 2,560 -10 (-0.39%)
  • FAST 925 0 (0.00%)
  • FASW 6,400 -450 (-6.57%)
  • FILM 186 1 (0.54%)
  • FIRE 119 2 (1.71%)
  • FITT 54 -1 (-1.82%)
  • FITT-W 16 0 (0.00%)
  • FOOD 85 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FORZ 50 0 (0.00%)
  • FPNI 89 -2 (-2.20%)
  • FREN 97 1 (1.04%)
  • FREN-W 24 0 (0.00%)
  • FUJI 109 1 (0.93%)
  • GDST 52 0 (0.00%)
  • GGRM 48,075 575 (1.21%)
  • GGRP 290 8 (2.84%)
  • GHON 1,750 0 (0.00%)
  • GIAA 242 -8 (-3.20%)
  • GJTL 372 8 (2.20%)
  • GLOB 218 -2 (-0.91%)
  • GLVA 218 -10 (-4.39%)
  • GMFI 79 0 (0.00%)
  • GOLD 181 0 (0.00%)
  • GOOD 1,295 10 (0.78%)
  • GPRA 50 0 (0.00%)
  • GTBO 78 0 (0.00%)
  • GWSA 83 0 (0.00%)
  • HEAL 3,200 0 (0.00%)
  • HELI-W 9 0 (0.00%)
  • HERO 950 60 (6.74%)
  • HEXA 3,100 90 (2.99%)
  • HITS 535 5 (0.94%)
  • HKMU 71 4 (5.97%) © 2010 IMQ - LKBN ANTARA
  • HMSP 1,855 10 (0.54%)
  • HOKI 695 5 (0.72%)
  • HOKI-W 450 32 (7.66%)
  • HRME 131 -9 (-6.43%)
  • HRTA 240 0 (0.00%)
  • HRUM 1,280 40 (3.23%)
  • IBFN-W 10 2 (25.00%)
  • ICBP 8,500 25 (0.29%)
  • ICON 52 -1 (-1.89%)
  • IDPR 120 -4 (-3.23%)
  • IFII 144 1 (0.70%)
  • IFSH 300 44 (17.19%)
  • IGAR 242 2 (0.83%)
  • IKAI 50 0 (0.00%)
  • IKAN 432 10 (2.37%)
  • IMAS 515 15 (3.00%)
  • IMJS 139 8 (6.11%)
  • IMPC 1,130 0 (0.00%)
  • INAF 1,005 -5 (-0.50%)
  • INAI 378 12 (3.28%)
  • INCF 50 0 (0.00%)
  • INCO 2,860 -70 (-2.39%)
  • INDF 6,100 75 (1.24%)
  • INDO 81 4 (5.19%)
  • INDO-W 27 5 (22.73%) © 2010 IMQ - LKBN ANTARA
  • INDR 2,380 60 (2.59%)
  • INDS 1,915 0 (0.00%)
  • INDY 670 20 (3.08%)
  • INKP 5,625 -125 (-2.17%)
  • INOV 290 -10 (-3.33%)
  • INPC 51 1 (2.00%)
  • INPC-W 3 0 (0.00%)
  • INPP 730 25 (3.55%)
  • INPS 3,150 -30 (-0.94%)
  • INTA 256 -2 (-0.78%)
  • INTA-W 6 -1 (-14.29%)
  • INTP 13,200 -300 (-2.22%)
  • IPCC 342 2 (0.59%)
  • IPCM 184 7 (3.95%)
  • IPOL 64 -1 (-1.54%)
  • IPTV 380 -2 (-0.52%)
  • IPTV-W 95 1 (1.06%)
  • IRRA 550 5 (0.92%)
  • ISAT 2,070 0 (0.00%)
  • ISSP 121 0 (0.00%)
  • ITIC 1,905 0 (0.00%)
  • ITMG 8,650 175 (2.06%)
  • JAST 102 -2 (-1.92%)
  • JAWA 80 13 (19.40%)
  • JAYA 59 -2 (-3.28%) © 2010 IMQ - LKBN ANTARA
  • JIHD 550 94 (20.61%)
  • JMAS 182 -13 (-6.67%)
  • JPFA 1,110 130 (13.27%)
  • JRPT 418 2 (0.48%)
  • JSKY 76 -3 (-3.80%)
  • JSMR 3,910 90 (2.36%)
  • JTPE 760 10 (1.33%)
  • KAEF 1,175 -5 (-0.42%)
  • KAYU 50 0 (0.00%)
  • KBAG 296 2 (0.68%)
  • KBAG-W 75 8 (11.94%)
  • KBLI 382 -6 (-1.55%)
  • KBLM 288 -2 (-0.69%)
  • KBLV 308 0 (0.00%)
  • KDSI 780 -15 (-1.89%)
  • KEEN 280 6 (2.19%)
  • KEJU 850 -10 (-1.16%)
  • KIAS 50 0 (0.00%)
  • KICI 202 0 (0.00%)
  • KIJA 156 10 (6.85%)
  • KINO 2,650 -10 (-0.38%)
  • KIOS-W 41 14 (51.85%)
  • KKGI 200 0 (0.00%)
  • KLBF 1,410 25 (1.81%)
  • KMTR 236 -4 (-1.67%) © 2010 IMQ - LKBN ANTARA
  • KOBX 91 0 (0.00%)
  • KOIN 100 0 (0.00%)
  • KONI 428 0 (0.00%)
  • KOPI 560 0 (0.00%)
  • KOTA 660 0 (0.00%)
  • KOTA-W 420 0 (0.00%)
  • KPAL 58 3 (5.45%)
  • KPAS 51 1 (2.00%)
  • KPAS-W 11 -1 (-8.33%)
  • KPIG 113 -1 (-0.88%)
  • KRAS 194 2 (1.04%)
  • KREN 97 20 (25.97%)
  • LAND 330 34 (11.49%)
  • LCKM 356 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LINK 2,500 -10 (-0.40%)
  • LMAS 50 0 (0.00%)
  • LMPI 90 2 (2.27%)
  • LMSH 250 0 (0.00%)
  • LPCK 720 -10 (-1.37%)
  • LPKR 175 -4 (-2.23%)
  • LPLI 76 -2 (-2.56%)
  • LPPF 1,595 110 (7.41%)
  • LPPS 78 8 (11.43%)
  • LRNA 148 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LSIP 750 15 (2.04%)
  • LTLS 418 -4 (-0.95%)
  • LUCK 310 0 (0.00%)
  • MAIN 580 50 (9.43%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 1 (20.00%)
  • MAPA 2,350 -20 (-0.84%)
  • MAPB 1,500 0 (0.00%)
  • MAPI 725 0 (0.00%)
  • MARI 135 -1 (-0.74%)
  • MARK 515 -25 (-4.63%)
  • MASA 370 -8 (-2.12%)
  • MBAP 1,610 -10 (-0.62%)
  • MBSS 306 0 (0.00%)
  • MBTO 68 -2 (-2.86%)
  • MCAS 960 -5 (-0.52%)
  • MCOR 120 2 (1.69%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,330 -20 (-1.48%)
  • MDKI 128 -4 (-3.03%)
  • MDLN 66 -1 (-1.49%)
  • MEDC 466 16 (3.56%)
  • MEDC-W 42 1 (2.44%)
  • MERK 2,200 -10 (-0.45%)
  • META 95 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MFIN 820 -5 (-0.61%)
  • MFMI 486 2 (0.41%)
  • MGRO 695 0 (0.00%)
  • MICE 300 10 (3.45%)
  • MIDI 1,435 0 (0.00%)
  • MIKA 2,400 -140 (-5.51%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MLBI 9,975 0 (0.00%)
  • MLIA 520 -10 (-1.89%)
  • MLPL 70 18 (34.62%)
  • MLPT 705 140 (24.78%)
  • MMLP 143 2 (1.42%)
  • MNCN 940 55 (6.21%)
  • MOLI 1,075 -60 (-5.29%)
  • MPMX 555 -40 (-6.72%)
  • MPOW 59 -1 (-1.67%)
  • MPPA 123 10 (8.85%)
  • MRAT 130 4 (3.17%)
  • MSIN 304 0 (0.00%)
  • MTDL 1,395 -5 (-0.36%)
  • MTFN 50 0 (0.00%)
  • MTPS 134 -2 (-1.47%)
  • MTSM 138 -9 (-6.12%)
  • MTWI 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYOH 900 0 (0.00%)
  • MYOR 2,310 -10 (-0.43%)
  • MYTX 50 0 (0.00%)
  • NASA 192 -14 (-6.80%)
  • NATO 464 -34 (-6.83%)
  • NATO-W 200 0 (0.00%)
  • NELY 133 -9 (-6.34%)
  • NFCX 1,155 -5 (-0.43%)
  • NICK 348 30 (9.43%)
  • NIKL 432 24 (5.88%)
  • NIRO 142 0 (0.00%)
  • NISP 710 10 (1.43%)
  • NRCA 340 4 (1.19%)
  • NUSA-W 2 0 (0.00%)
  • NZIA 136 -1 (-0.73%)
  • NZIA-W 16 0 (0.00%)
  • OCAP 131 -9 (-6.43%)
  • OKAS 76 1 (1.33%)
  • OPMS 95 -1 (-1.04%)
  • PADI 50 0 (0.00%)
  • PAMG 65 -1 (-1.52%)
  • PANI 72 2 (2.86%)
  • PANR 98 8 (8.89%)
  • PANS 805 -50 (-5.85%)
  • PBID 915 5 (0.55%) © 2010 IMQ - LKBN ANTARA
  • PBRX 236 -16 (-6.35%)
  • PDES 400 -20 (-4.76%)
  • PEHA 1,010 0 (0.00%)
  • PGAS 930 45 (5.08%)
  • PGJO 82 -9 (-9.89%)
  • PGLI 296 -4 (-1.33%)
  • PICO 163 0 (0.00%)
  • PJAA 535 0 (0.00%)
  • PLIN 2,250 70 (3.21%)
  • PMJS 126 -1 (-0.79%)
  • PNBN 745 5 (0.68%)
  • PNBS 50 0 (0.00%)
  • PNIN 820 10 (1.23%)
  • PNLF 176 1 (0.57%)
  • POLA 55 -1 (-1.79%)
  • POLI 915 -65 (-6.63%)
  • POLL 7,900 50 (0.64%)
  • POLY 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 640 0 (0.00%)
  • PPRE 206 2 (0.98%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,140 10 (0.32%)
  • PRIM 300 20 (7.14%) © 2010 IMQ - LKBN ANTARA
  • PRIM-W 7 1 (16.67%)
  • PSAB 188 -2 (-1.05%)
  • PSDN 113 -1 (-0.88%)
  • PSGO 110 3 (2.80%)
  • PSSI 151 5 (3.42%)
  • PTBA 2,070 -10 (-0.48%)
  • PTIS 188 -6 (-3.09%)
  • PTPP 740 0 (0.00%)
  • PTPW 870 20 (2.35%)
  • PTRO 1,265 20 (1.61%)
  • PTSN 161 0 (0.00%)
  • PURA 76 -1 (-1.30%)
  • PURA-W 5 1 (25.00%)
  • PURE 91 1 (1.11%)
  • PURE-W 14 1 (7.69%)
  • PWON 398 14 (3.65%)
  • PYFA 535 39 (7.86%)
  • PZZA 720 -5 (-0.69%)
  • R-LQ45X 804 6 (0.75%)
  • RAJA 98 3 (3.16%)
  • RALS 610 0 (0.00%)
  • RANC 340 18 (5.59%)
  • RBMS 50 0 (0.00%)
  • RDTX 4,560 0 (0.00%)
  • REAL 54 1 (1.89%) © 2010 IMQ - LKBN ANTARA
  • REAL-W 7 0 (0.00%)
  • RICY 99 0 (0.00%)
  • RIGS 194 0 (0.00%)
  • RISE 426 0 (0.00%)
  • RMBA 236 0 (0.00%)
  • RODA 50 0 (0.00%)
  • RONY 167 1 (0.60%)
  • ROTI 1,270 -5 (-0.39%)
  • RUIS 160 -10 (-5.88%)
  • SAFE 197 1 (0.51%)
  • SAME 112 0 (0.00%)
  • SAMF 410 -2 (-0.49%)
  • SBAT 104 -2 (-1.89%)
  • SBAT-W 4 -1 (-20.00%)
  • SCMA 990 25 (2.59%)
  • SDPC 95 2 (2.15%)
  • SDRA 810 -60 (-6.90%)
  • SGRO 2,320 0 (0.00%)
  • SHIP 550 25 (4.76%)
  • SIDO 1,225 -15 (-1.21%)
  • SILO 5,325 200 (3.90%)
  • SIMP 210 6 (2.94%)
  • SINI 725 -50 (-6.45%)
  • SKRN 535 -40 (-6.96%)
  • SLIS 5,150 -125 (-2.37%) © 2010 IMQ - LKBN ANTARA
  • SMBR 318 30 (10.42%)
  • SMCB 1,025 15 (1.49%)
  • SMDM 90 -2 (-2.17%)
  • SMDR 150 6 (4.17%)
  • SMGR 9,725 0 (0.00%)
  • SMKL 175 -5 (-2.78%)
  • SMKL-W 16 0 (0.00%)
  • SMMT 78 -5 (-6.02%)
  • SMRA 496 18 (3.77%)
  • SMSM 1,175 35 (3.07%)
  • SOCI 128 0 (0.00%)
  • SOSS 400 4 (1.01%)
  • SOSS-W 61 1 (1.67%)
  • SOTS 206 -2 (-0.96%)
  • SOTS-W 48 5 (11.63%)
  • SPMA 278 10 (3.73%)
  • SPTO 480 0 (0.00%)
  • SQMI 185 0 (0.00%)
  • SRAJ 136 0 (0.00%)
  • SRIL 153 1 (0.66%)
  • SRSN 53 -1 (-1.85%)
  • SRTG 2,820 -30 (-1.05%)
  • SSIA 312 -8 (-2.50%)
  • SSMS 860 25 (2.99%)
  • STAR 137 -1 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • STTP 8,850 1,125 (14.56%)
  • SWAT 93 0 (0.00%)
  • TAMA 168 3 (1.82%)
  • TAMA-W 6 -1 (-14.29%)
  • TAMU 72 10 (16.13%)
  • TBIG 1,070 15 (1.42%)
  • TBLA 515 0 (0.00%)
  • TBMS 700 50 (7.69%)
  • TCID 7,900 25 (0.32%)
  • TCPI 4,980 -45 (-0.90%)
  • TDPM 88 0 (0.00%)
  • TELE 116 0 (0.00%)
  • TFAS 148 0 (0.00%)
  • TGRA 70 -2 (-2.78%)
  • TIFA 193 -7 (-3.50%)
  • TINS 472 14 (3.06%)
  • TIRA 284 6 (2.16%)
  • TIRT 54 -1 (-1.82%)
  • TKIM 4,370 110 (2.58%)
  • TLKM 3,240 -10 (-0.31%)
  • TMAS 94 1 (1.08%)
  • TMPO 138 -10 (-6.76%)
  • TNCA 222 -2 (-0.89%)
  • TOBA 340 2 (0.59%)
  • TOPS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOTL 282 6 (2.17%)
  • TOTO 206 -2 (-0.96%)
  • TOWR 980 10 (1.03%)
  • TPIA 7,425 25 (0.34%)
  • TRIN 276 -2 (-0.72%)
  • TRIN-W 27 2 (8.00%)
  • TRIS 226 0 (0.00%)
  • TRST 398 32 (8.74%)
  • TRUK 104 0 (0.00%)
  • TRUS 326 -24 (-6.86%)
  • TSPC 1,225 25 (2.08%)
  • TUGU 2,790 -30 (-1.06%)
  • UCID 1,550 0 (0.00%)
  • ULTJ 1,560 -5 (-0.32%)
  • UNIC 3,050 0 (0.00%)
  • UNIT 145 1 (0.69%)
  • UNSP 51 1 (2.00%)
  • UNTR 17,000 625 (3.82%)
  • UNVR 8,175 75 (0.93%)
  • URBN 1,670 -5 (-0.30%)
  • URBN-W 17 0 (0.00%)
  • VICO 101 -7 (-6.48%)
  • VINS 110 1 (0.92%)
  • VINS-W 4 0 (0.00%)
  • VIVA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VOKS 254 -2 (-0.78%)
  • VRNA 118 -8 (-6.35%)
  • WAPO 65 -1 (-1.52%)
  • WEGE 169 2 (1.20%)
  • WEHA 116 4 (3.57%)
  • WIIM 137 3 (2.24%)
  • WIKA 1,145 0 (0.00%)
  • WINS 72 -1 (-1.37%)
  • WOMF 196 6 (3.16%)
  • WOOD 348 -6 (-1.69%)
  • WOWS 50 0 (0.00%)
  • WSBP 159 2 (1.27%)
  • WSKT 645 15 (2.38%)
  • WTON 244 8 (3.39%)
  • XASG 89 5 (5.95%)
  • XBID 433 11 (2.61%)
  • XBNI 863 106 (14.00%)
  • XCID 88 0 (0.00%)
  • XCIS 106 0 (0.00%)
  • XIHD 379 -1 (-0.26%)
  • XIIF 431 15 (3.61%)
  • XIIT 436 6 (1.40%)
  • XIJI 553 13 (2.41%)
  • XIML 213 -1 (-0.47%)
  • XISC 484 8 (1.68%) © 2010 IMQ - LKBN ANTARA
  • XISR 312 3 (0.97%)
  • XNVE 102 3 (3.03%)
  • XPLQ 379 32 (9.22%)
  • XSSK 542 9 (1.69%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 -1 (-14.29%)
  • YPAS 560 -40 (-6.67%)
  • ZBRA 50 0 (0.00%)
  • ZINC 147 4 (2.80%)
  • ZONE 414 -2 (-0.48%)
Sriwahana Adityakarta Tbk. (SWAT)→
Last: 93.00
Change: 0.00 (0.0%)
Last Updated: Jun-03 2020 12:48:26
BROKER B.VOL B.FREQ B.VAL S.VOL S.FREQ S.VALUE T.VOL T.FREQ T.VALUE
CC 20,000 2 0.002 M 73,400 3 0.007 M 227,700 21 0.021 M
CD 100,000 2 0.009 M 0 0 0.000 M 104,100 4 0.010 M
DR 0 0 0.000 M 2,000 1 0.000 M 217,100 18 0.020 M
DX 0 0 0.000 M 100 1 0.000 M 110,000 8 0.010 M
EP 0 0 0.000 M 1,400 1 0.000 M 109,900 7 0.010 M
KK 2,000 1 0.000 M 0 0 0.000 M 106,100 5 0.010 M
NI 0 0 0.000 M 145,100 8 0.013 M 215,100 17 0.020 M
PD 1,600 2 0.000 M 5,000 4 0.000 M 115,000 12 0.011 M
XA 9,000 4 0.001 M 0 0 0.000 M 111,200 9 0.010 M
YB 100 1 0.000 M 0 0 0.000 M 112,800 11 0.010 M
YP 64,300 5 0.006 M 0 0 0.000 M 227,700 21 0.021 M
ZP 30,000 1 0.003 M 0 0 0.000 M 214,700 15 0.020 M
-
POPULAR NEWS