Search:
Wednesday, Jul-15 2020 04:27 WIB
  • AGRI 1,082.120 3.410 (0.316%)
  • BASIC-IND 779.250 11.760 (1.532%)
  • BISNIS-27 455.680 2.050 (0.452%)
  • COMPOSITE 5,079.120 14.670 (0.290%)
  • CONSUMER 1,834.170 20.790 (1.146%)
  • DBX 912.390 0.740 (0.081%)
  • FINANCE 1,118.440 0.880 (0.079%)
  • I-GRADE 139.900 0.540 (0.387%)
  • IDX30 434.240 2.330 (0.539%)
  • IDX80 112.360 0.440 (0.393%)
  • IDXBUMN20 290.790 0.180 (0.062%)
  • IDXG30 119.550 0.500 (0.420%)
  • IDXHIDIV20 386.520 1.240 (0.322%)
  • IDXSMC-COM 207.340 -0.690 (-0.332%)
  • IDXSMC-LIQ 244.740 -1.720 (-0.698%)
  • IDXV30 101.380 -1.200 (-1.170%)
  • INFOBANK15 823.130 2.480 (0.302%)
  • INFRASTRUC 889.140 -3.440 (-0.385%)
  • Investor33 376.670 2.010 (0.536%)
  • ISSI 148.330 0.630 (0.427%)
  • JII 555.650 4.270 (0.774%)
  • JII70 184.380 1.200 (0.655%)
  • KOMPAS100 1,021.870 4.810 (0.473%)
  • LQ45 795.330 3.480 (0.439%)
  • MANUFACTUR 1,219.590 14.900 (1.237%)
  • MBX 1,415.560 4.500 (0.319%)
  • MINING 1,314.350 -11.410 (-0.861%)
  • MISC-IND 890.380 7.990 (0.905%)
  • MNC36 289.840 1.890 (0.656%)
  • PEFINDO25 255.970 0.950 (0.373%)
  • PROPERTY 311.880 -3.270 (-1.038%)
  • SMinfra18 247.030 0.490 (0.199%)
  • SRI-KEHATI 319.520 1.320 (0.415%)
  • TOTAL_MARKET 5,079.120 14.670 (0.290%)
  • TRADE 605.110 -0.590 (-0.097%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,575 0 (0.00%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,320 0 (0.00%)
  • ACES 1,650 20 (1.23%)
  • ACST 266 0 (0.00%)
  • ADES 860 0 (0.00%)
  • ADHI 635 -5 (-0.78%)
  • ADMF 7,450 25 (0.34%)
  • ADMG 102 -4 (-3.77%)
  • ADRO 1,155 0 (0.00%)
  • AGAR 498 0 (0.00%)
  • AGII 575 10 (1.77%)
  • AGRO 206 52 (33.77%)
  • AGRS 98 -2 (-2.00%)
  • AHAP 50 0 (0.00%)
  • AKRA 2,450 -10 (-0.41%)
  • AKSI 290 -4 (-1.36%)
  • ALDO 378 0 (0.00%)
  • AMAG 276 6 (2.22%)
  • AMAN 195 -1 (-0.51%)
  • AMAR 412 0 (0.00%)
  • AMFG 2,690 0 (0.00%)
  • AMIN 256 -2 (-0.78%)
  • AMOR 2,160 0 (0.00%)
  • AMRT 775 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANDI 50 0 (0.00%)
  • ANJT 498 -22 (-4.23%)
  • ANTM 660 -15 (-2.22%)
  • APEX 175 -7 (-3.85%)
  • APIC 825 10 (1.23%)
  • APII 246 26 (11.82%)
  • APLI 121 0 (0.00%)
  • APLN 113 0 (0.00%)
  • ARGO 1,195 -85 (-6.64%)
  • ARII 530 10 (1.92%)
  • ARKA 288 -20 (-6.49%)
  • ARNA 368 -2 (-0.54%)
  • ARTA 346 22 (6.79%)
  • ARTO 2,790 -130 (-4.45%)
  • ASBI 264 -14 (-5.04%)
  • ASDM 930 -20 (-2.11%)
  • ASGR 665 -5 (-0.75%)
  • ASII 4,950 50 (1.02%)
  • ASJT 115 -8 (-6.50%)
  • ASMI 1,180 -40 (-3.28%)
  • ASPI 308 2 (0.65%)
  • ASPI-W 34 -1 (-2.86%)
  • ASRI 129 -2 (-1.53%)
  • ASRM 2,000 10 (0.50%)
  • ASSA 480 42 (9.59%) © 2010 IMQ - LKBN ANTARA
  • AUTO 915 5 (0.55%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 1 (25.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 25 8 (47.06%)
  • BABP-W4 8 0 (0.00%)
  • BACA 374 2 (0.54%)
  • BAJA 59 -1 (-1.67%)
  • BALI 830 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 1 (50.00%)
  • BATA 550 0 (0.00%)
  • BAYU 1,095 45 (4.29%)
  • BBCA 31,000 125 (0.40%)
  • BBHI 139 7 (5.30%)
  • BBKP 181 -2 (-1.09%)
  • BBLD 392 -2 (-0.51%)
  • BBMD 1,535 -5 (-0.32%)
  • BBNI 4,720 -30 (-0.63%)
  • BBRI 3,170 10 (0.32%)
  • BBSS 145 1 (0.69%)
  • BBSS-W 4 1 (33.33%)
  • BBTN 1,320 -5 (-0.38%)
  • BBYB 298 6 (2.05%)
  • BCAP 154 -3 (-1.91%) © 2010 IMQ - LKBN ANTARA
  • BCIP 50 0 (0.00%)
  • BDMN 2,830 0 (0.00%)
  • BEEF 230 0 (0.00%)
  • BEEF-W 15 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 705 0 (0.00%)
  • BESS 244 0 (0.00%)
  • BESS-W 38 -2 (-5.00%)
  • BEST 116 -1 (-0.85%)
  • BFIN 272 -4 (-1.45%)
  • BGTG 52 0 (0.00%)
  • BHAT 430 -6 (-1.38%)
  • BHIT 50 0 (0.00%)
  • BIKA 176 -11 (-5.88%)
  • BIMA 50 0 (0.00%)
  • BINA 885 20 (2.31%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 56 -1 (-1.75%)
  • BIRD 990 -10 (-1.00%)
  • BISI 815 0 (0.00%)
  • BJBR 915 -30 (-3.17%)
  • BJTM 545 -5 (-0.91%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSW 73 -1 (-1.35%)
  • BLTA 50 0 (0.00%)
  • BLTZ 3,100 0 (0.00%)
  • BLUE 498 -2 (-0.40%)
  • BMAS 304 2 (0.66%)
  • BMRI 5,300 50 (0.95%)
  • BMSR 56 4 (7.69%)
  • BMTR 197 5 (2.60%)
  • BNBA 290 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 790 -35 (-4.24%)
  • BNII 163 0 (0.00%)
  • BNLI 1,280 0 (0.00%)
  • BOGA 1,325 0 (0.00%)
  • BOLA 157 -2 (-1.26%)
  • BOSS 80 -2 (-2.44%)
  • BPTR 74 -5 (-6.33%)
  • BRAM 5,325 0 (0.00%)
  • BRIS 490 8 (1.66%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,125 130 (13.07%)
  • BRPT 1,280 40 (3.23%)
  • BSDE 750 0 (0.00%)
  • BSIM 510 -10 (-1.92%)
  • BSSR 1,320 -55 (-4.00%) © 2010 IMQ - LKBN ANTARA
  • BTEK 50 0 (0.00%)
  • BTON 185 -5 (-2.63%)
  • BTPN 2,190 0 (0.00%)
  • BTPS 3,210 0 (0.00%)
  • BUDI 86 0 (0.00%)
  • BUKK 740 60 (8.82%)
  • BULL 324 0 (0.00%)
  • BULL-W2 100 -4 (-3.85%)
  • BUMI 50 0 (0.00%)
  • BUVA 56 0 (0.00%)
  • BVIC 69 -1 (-1.43%)
  • BWPT 92 0 (0.00%)
  • BYAN 12,700 -100 (-0.78%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 8 -1 (-11.11%)
  • CAMP 206 -4 (-1.90%)
  • CANI 140 -10 (-6.67%)
  • CARE 324 2 (0.62%)
  • CARS 50 0 (0.00%)
  • CASA 378 0 (0.00%)
  • CASA-W 140 5 (3.70%)
  • CASH 520 -5 (-0.95%)
  • CASH-W 22 1 (4.76%)
  • CASS 191 -2 (-1.04%)
  • CBMF 190 -10 (-5.00%) © 2010 IMQ - LKBN ANTARA
  • CCSI 248 0 (0.00%)
  • CEKA 1,990 10 (0.51%)
  • CENT 95 -7 (-6.86%)
  • CFIN 198 1 (0.51%)
  • CINT 250 0 (0.00%)
  • CITA 1,750 -10 (-0.57%)
  • CITY-W 15 0 (0.00%)
  • CLEO 468 -4 (-0.85%)
  • CLPI 715 -15 (-2.05%)
  • CMNP 1,325 -55 (-3.99%)
  • CNKO 50 0 (0.00%)
  • COCO 800 -45 (-5.33%)
  • CPIN 6,325 175 (2.85%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 336 -4 (-1.18%)
  • CSIS 50 0 (0.00%)
  • CSMI 210 -10 (-4.55%)
  • CSRA 230 0 (0.00%)
  • CTRA 645 -15 (-2.27%)
  • CTTH 50 0 (0.00%)
  • DADA 104 16 (18.18%)
  • DADA-W 6 2 (50.00%)
  • DART 240 0 (0.00%)
  • DEAL 91 -1 (-1.09%) © 2010 IMQ - LKBN ANTARA
  • DEFI 1,800 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DILD 181 -1 (-0.55%)
  • DIVA 1,780 10 (0.56%)
  • DKFT 115 -2 (-1.71%)
  • DLTA 4,990 90 (1.84%)
  • DMAS 185 5 (2.78%)
  • DMMX 196 15 (8.29%)
  • DMND 960 10 (1.05%)
  • DNAR 250 -18 (-6.72%)
  • DNET 3,290 20 (0.61%)
  • DOID 216 6 (2.86%)
  • DSFI 66 -2 (-2.94%)
  • DSNG 334 0 (0.00%)
  • DUCK 424 -14 (-3.20%)
  • DUTI 4,790 110 (2.35%)
  • DVLA 2,270 30 (1.34%)
  • DWGL 256 -2 (-0.78%)
  • DWGL-W 56 3 (5.66%)
  • DYAN 50 -1 (-1.96%)
  • EAST 63 0 (0.00%)
  • EAST-W 7 -1 (-12.50%)
  • ECII 700 0 (0.00%)
  • EKAD 1,160 60 (5.45%) © 2010 IMQ - LKBN ANTARA
  • ELSA 244 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,500 0 (0.00%)
  • ENRG 51 0 (0.00%)
  • ENVY 131 -2 (-1.50%)
  • EPAC 306 -14 (-4.38%)
  • EPMT 1,880 30 (1.62%)
  • ERAA 1,340 -40 (-2.90%)
  • ERTX 119 0 (0.00%)
  • ESIP 198 1 (0.51%)
  • ESIP-W 11 0 (0.00%)
  • ESSA 158 1 (0.64%)
  • ESTA 103 5 (5.10%)
  • ESTI 50 0 (0.00%)
  • ETWA 77 4 (5.48%)
  • EXCL 2,970 30 (1.02%)
  • FAST 920 0 (0.00%)
  • FILM 177 -2 (-1.12%)
  • FIRE 111 -1 (-0.89%)
  • FISH 2,720 -80 (-2.86%)
  • FITT 69 2 (2.99%)
  • FITT-W 30 1 (3.45%)
  • FOOD 128 1 (0.79%)
  • FORZ 50 0 (0.00%)
  • FPNI 91 -2 (-2.15%) © 2010 IMQ - LKBN ANTARA
  • FREN 97 0 (0.00%)
  • FREN-W 24 0 (0.00%)
  • FUJI 103 -2 (-1.90%)
  • GDST 60 0 (0.00%)
  • GGRM 46,975 -25 (-0.05%)
  • GGRP 264 2 (0.76%)
  • GHON 1,600 0 (0.00%)
  • GIAA 260 2 (0.78%)
  • GJTL 400 -6 (-1.48%)
  • GLOB 157 -10 (-5.99%)
  • GLVA 326 0 (0.00%)
  • GMFI 88 3 (3.53%)
  • GOLD 199 2 (1.02%)
  • GOOD 1,295 0 (0.00%)
  • GPRA 51 -1 (-1.92%)
  • GSMF 111 -2 (-1.77%)
  • GTBO 75 1 (1.35%)
  • GWSA 103 -7 (-6.36%)
  • GZCO 50 0 (0.00%)
  • HDFA 149 -11 (-6.88%)
  • HDIT 438 0 (0.00%)
  • HEAL 2,990 10 (0.34%)
  • HELI 240 2 (0.84%)
  • HELI-W 9 0 (0.00%)
  • HERO 870 -10 (-1.14%) © 2010 IMQ - LKBN ANTARA
  • HEXA 3,650 0 (0.00%)
  • HITS 600 -35 (-5.51%)
  • HKMU 84 0 (0.00%)
  • HMSP 1,710 30 (1.79%)
  • HOKI 660 0 (0.00%)
  • HOTL 50 0 (0.00%)
  • HRME 79 0 (0.00%)
  • HRTA 228 -4 (-1.72%)
  • HRUM 1,215 -35 (-2.80%)
  • IBFN-W 6 0 (0.00%)
  • ICBP 9,450 200 (2.16%)
  • ICON 57 0 (0.00%)
  • IDPR 164 -4 (-2.38%)
  • IFII 135 -1 (-0.74%)
  • IFSH 448 10 (2.28%)
  • IGAR 266 2 (0.76%)
  • IKAN 660 40 (6.45%)
  • IKBI 222 -6 (-2.63%)
  • IMAS 635 -10 (-1.55%)
  • IMJS 248 -4 (-1.59%)
  • IMPC 1,270 0 (0.00%)
  • INAF 1,180 155 (15.12%)
  • INAI 358 -22 (-5.79%)
  • INCI 470 -35 (-6.93%)
  • INCO 3,250 -70 (-2.11%) © 2010 IMQ - LKBN ANTARA
  • INDF 6,600 25 (0.38%)
  • INDO 159 41 (34.75%)
  • INDO-W 47 15 (46.88%)
  • INDR 2,260 -10 (-0.44%)
  • INDS 2,240 -10 (-0.44%)
  • INDX 50 0 (0.00%)
  • INDY 920 -10 (-1.08%)
  • INKP 7,300 -425 (-5.50%)
  • INOV 260 16 (6.56%)
  • INPC 51 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 695 -5 (-0.71%)
  • INPS 1,615 -105 (-6.10%)
  • INRU 865 15 (1.76%)
  • INTA 262 -14 (-5.07%)
  • INTD 140 -8 (-5.41%)
  • INTP 11,675 50 (0.43%)
  • IPCC 430 8 (1.90%)
  • IPCM 200 1 (0.50%)
  • IPOL 75 2 (2.74%)
  • IPTV 354 -6 (-1.67%)
  • IPTV-W 80 -3 (-3.61%)
  • IRRA 575 -5 (-0.86%)
  • ISAT 2,550 -20 (-0.78%)
  • ISSP 128 -1 (-0.78%) © 2010 IMQ - LKBN ANTARA
  • ITIC 1,090 -35 (-3.11%)
  • ITMG 7,625 -125 (-1.61%)
  • JAST 98 2 (2.08%)
  • JAYA 88 1 (1.15%)
  • JAYA-W 14 1 (7.69%)
  • JIHD 610 70 (12.96%)
  • JKON 360 10 (2.86%)
  • JMAS 194 -12 (-5.83%)
  • JPFA 1,165 -5 (-0.43%)
  • JRPT 416 0 (0.00%)
  • JSKY 81 -1 (-1.22%)
  • JSMR 4,400 -50 (-1.12%)
  • JTPE 775 0 (0.00%)
  • KAEF 1,340 145 (12.13%)
  • KAYU 53 3 (6.00%)
  • KBAG 394 -8 (-1.99%)
  • KBAG-W 104 0 (0.00%)
  • KBLI 410 -26 (-5.96%)
  • KBLM 230 2 (0.88%)
  • KBLV 350 20 (6.06%)
  • KDSI 855 -60 (-6.56%)
  • KEEN 340 10 (3.03%)
  • KEJU 1,035 20 (1.97%)
  • KIAS 50 0 (0.00%)
  • KIJA 146 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KINO 3,290 20 (0.61%)
  • KIOS 188 0 (0.00%)
  • KKGI 198 -6 (-2.94%)
  • KLBF 1,505 45 (3.08%)
  • KMTR 274 36 (15.13%)
  • KOBX 92 0 (0.00%)
  • KONI 492 -8 (-1.60%)
  • KOPI 510 -15 (-2.86%)
  • KOTA 645 15 (2.38%)
  • KOTA-W 400 38 (10.50%)
  • KPAL 68 -1 (-1.45%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 9 0 (0.00%)
  • KPIG 110 0 (0.00%)
  • KRAS 362 8 (2.26%)
  • KREN 128 -8 (-5.88%)
  • LAND 208 -14 (-6.31%)
  • LCKM 360 28 (8.43%)
  • LEAD 50 0 (0.00%)
  • LIFE 7,100 -300 (-4.05%)
  • LINK 2,060 50 (2.49%)
  • LION 356 -2 (-0.56%)
  • LMAS 50 0 (0.00%)
  • LMPI 80 0 (0.00%)
  • LMSH 310 10 (3.33%) © 2010 IMQ - LKBN ANTARA
  • LPCK 810 0 (0.00%)
  • LPGI 3,780 -20 (-0.53%)
  • LPIN 238 -14 (-5.56%)
  • LPKR 150 -5 (-3.23%)
  • LPPF 1,385 -20 (-1.42%)
  • LPPS 75 -5 (-6.25%)
  • LRNA 138 0 (0.00%)
  • LSIP 890 15 (1.71%)
  • LTLS 440 2 (0.46%)
  • LUCK 310 -4 (-1.27%)
  • MAIN 625 0 (0.00%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,200 -80 (-3.51%)
  • MAPB 1,450 -50 (-3.33%)
  • MAPI 700 -20 (-2.78%)
  • MARI 51 -3 (-5.56%)
  • MARK 795 15 (1.92%)
  • MASA 580 40 (7.41%)
  • MBAP 1,690 -15 (-0.88%)
  • MBSS 384 30 (8.47%)
  • MBTO 79 15 (23.44%)
  • MCAS 2,030 120 (6.28%)
  • MCOR 149 -2 (-1.32%)
  • MDIA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDKA 1,510 -20 (-1.31%)
  • MDKI 149 1 (0.68%)
  • MEDC 460 0 (0.00%)
  • MEDC-W 27 -1 (-3.57%)
  • MEGA 6,200 0 (0.00%)
  • MERK 3,370 260 (8.36%)
  • META 109 0 (0.00%)
  • MFIN 985 20 (2.07%)
  • MFMI 520 5 (0.97%)
  • MGRO 675 -15 (-2.17%)
  • MICE 306 -2 (-0.65%)
  • MIDI 1,405 0 (0.00%)
  • MIKA 2,280 -10 (-0.44%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,975 -25 (-0.25%)
  • MLIA 570 5 (0.88%)
  • MLPL 52 0 (0.00%)
  • MLPT 600 5 (0.84%)
  • MMLP 180 -2 (-1.10%)
  • MNCN 905 0 (0.00%)
  • MOLI 1,000 0 (0.00%)
  • MPMX 490 2 (0.41%)
  • MPOW 55 -1 (-1.79%) © 2010 IMQ - LKBN ANTARA
  • MPPA 110 -1 (-0.90%)
  • MPRO 825 -10 (-1.20%)
  • MRAT 130 0 (0.00%)
  • MSIN 252 0 (0.00%)
  • MTDL 1,450 25 (1.75%)
  • MTFN 50 0 (0.00%)
  • MTLA 374 -24 (-6.03%)
  • MTPS 132 -8 (-5.71%)
  • MTSM 204 -2 (-0.97%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,090 50 (4.81%)
  • MYOR 2,210 20 (0.91%)
  • MYTX 52 0 (0.00%)
  • NASA 112 -2 (-1.75%)
  • NASA-W 104 98 (1,633.33%)
  • NATO 296 0 (0.00%)
  • NELY 127 -2 (-1.55%)
  • NFCX 1,710 -40 (-2.29%)
  • NIKL 625 125 (25.00%)
  • NIRO 140 0 (0.00%)
  • NISP 735 5 (0.68%)
  • NRCA 370 -4 (-1.07%)
  • NUSA 50 0 (0.00%)
  • NZIA 206 -14 (-6.36%)
  • NZIA-W 6 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • OKAS 80 -1 (-1.23%)
  • OPMS 129 3 (2.38%)
  • PADI 50 0 (0.00%)
  • PALM 190 -1 (-0.52%)
  • PAMG 83 -1 (-1.19%)
  • PANI 60 1 (1.69%)
  • PANR 90 1 (1.12%)
  • PANS 870 -10 (-1.14%)
  • PBID 875 15 (1.74%)
  • PBRX 248 -4 (-1.59%)
  • PCAR 200 -14 (-6.54%)
  • PDES 488 18 (3.83%)
  • PEGE 117 -6 (-4.88%)
  • PEHA 1,155 30 (2.67%)
  • PGAS 1,165 5 (0.43%)
  • PGJO 73 -5 (-6.41%)
  • PGUN 420 16 (3.96%)
  • PICO 200 1 (0.50%)
  • PJAA 540 5 (0.93%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,400 0 (0.00%)
  • PMJS 125 -2 (-1.57%)
  • PNBN 840 -30 (-3.45%)
  • PNBS 50 0 (0.00%)
  • PNIN 720 -20 (-2.70%) © 2010 IMQ - LKBN ANTARA
  • PNLF 185 -2 (-1.07%)
  • PNSE 840 165 (24.44%)
  • POLA 54 1 (1.89%)
  • POLI 1,145 -25 (-2.14%)
  • POLL 4,750 -350 (-6.86%)
  • POLU 930 70 (8.14%)
  • POLY 50 0 (0.00%)
  • PORT 500 -5 (-0.99%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 1 (50.00%)
  • POWR 590 0 (0.00%)
  • PPRE 195 -2 (-1.02%)
  • PPRO 50 0 (0.00%)
  • PRAS 109 1 (0.93%)
  • PRDA 3,100 -60 (-1.90%)
  • PRIM 286 -12 (-4.03%)
  • PSAB 180 -2 (-1.10%)
  • PSGO 106 1 (0.95%)
  • PSKT 50 0 (0.00%)
  • PSSI 170 3 (1.80%)
  • PTBA 2,140 -30 (-1.38%)
  • PTIS 179 -3 (-1.65%)
  • PTPP 980 -15 (-1.51%)
  • PTPW 1,400 90 (6.87%)
  • PTRO 1,610 -15 (-0.92%) © 2010 IMQ - LKBN ANTARA
  • PTSN 186 -3 (-1.59%)
  • PUDP 250 0 (0.00%)
  • PURA 121 4 (3.42%)
  • PURA-W 10 -1 (-9.09%)
  • PURE 113 1 (0.89%)
  • PURE-W 12 0 (0.00%)
  • PWON 414 6 (1.47%)
  • PYFA 650 15 (2.36%)
  • PZZA 680 -5 (-0.73%)
  • R-LQ45X 850 5 (0.59%)
  • RAJA 111 0 (0.00%)
  • RALS 575 0 (0.00%)
  • RANC 404 -16 (-3.81%)
  • REAL 51 1 (2.00%)
  • REAL-W 5 0 (0.00%)
  • RELI 292 -20 (-6.41%)
  • RICY 94 0 (0.00%)
  • RIGS 210 -10 (-4.55%)
  • RISE 490 2 (0.41%)
  • RMBA 226 -2 (-0.88%)
  • RODA 50 -1 (-1.96%)
  • RONY 164 4 (2.50%)
  • ROTI 1,250 5 (0.40%)
  • RUIS 163 0 (0.00%)
  • SAFE 192 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SAME 67 -2 (-2.90%)
  • SAMF 388 12 (3.19%)
  • SBAT 100 -1 (-0.99%)
  • SBAT-W 6 0 (0.00%)
  • SCCO 9,375 25 (0.27%)
  • SCMA 1,240 5 (0.40%)
  • SDPC 111 2 (1.83%)
  • SDRA 780 45 (6.12%)
  • SGRO 2,000 0 (0.00%)
  • SHIP 595 -5 (-0.83%)
  • SIDO 1,215 -5 (-0.41%)
  • SILO 4,990 -60 (-1.19%)
  • SIMP 282 12 (4.44%)
  • SINI 565 15 (2.73%)
  • SINI-W 240 230 (2,300.00%)
  • SIPD 1,015 5 (0.50%)
  • SKRN 585 -5 (-0.85%)
  • SLIS 5,175 -25 (-0.48%)
  • SMAR 3,300 -10 (-0.30%)
  • SMBR 410 82 (25.00%)
  • SMCB 1,045 15 (1.46%)
  • SMDM 93 5 (5.68%)
  • SMDR 226 -4 (-1.74%)
  • SMGR 9,650 300 (3.21%)
  • SMKL 175 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMKL-W 20 0 (0.00%)
  • SMMA 17,350 -150 (-0.86%)
  • SMMT 78 2 (2.63%)
  • SMRA 590 -5 (-0.84%)
  • SMSM 1,135 0 (0.00%)
  • SOCI 127 -2 (-1.55%)
  • SOFA 84 -6 (-6.67%)
  • SOFA-W 5 0 (0.00%)
  • SOSS 344 -14 (-3.91%)
  • SOSS-W 50 0 (0.00%)
  • SOTS 202 2 (1.00%)
  • SPMA 260 -2 (-0.76%)
  • SPTO 494 -2 (-0.40%)
  • SQMI 185 1 (0.54%)
  • SRAJ 128 0 (0.00%)
  • SRIL 193 -2 (-1.03%)
  • SRSN 60 0 (0.00%)
  • SRTG 2,730 10 (0.37%)
  • SSIA 366 -10 (-2.66%)
  • SSMS 800 0 (0.00%)
  • STAR 122 -5 (-3.94%)
  • STTP 8,500 -200 (-2.30%)
  • SWAT 97 1 (1.04%)
  • TALF 214 -16 (-6.96%)
  • TAMA 157 2 (1.29%) © 2010 IMQ - LKBN ANTARA
  • TAMA-W 5 -1 (-16.67%)
  • TAMU 59 0 (0.00%)
  • TARA 173 -12 (-6.49%)
  • TBIG 1,125 5 (0.45%)
  • TBLA 650 45 (7.44%)
  • TBMS 655 -5 (-0.76%)
  • TCID 7,325 -25 (-0.34%)
  • TCPI 3,240 -240 (-6.90%)
  • TDPM 92 0 (0.00%)
  • TECH 137 -5 (-3.52%)
  • TFAS 172 12 (7.50%)
  • TGKA 6,500 0 (0.00%)
  • TGRA 68 -1 (-1.45%)
  • TIFA 278 14 (5.30%)
  • TINS 645 -15 (-2.27%)
  • TKIM 6,700 -425 (-5.96%)
  • TLKM 3,080 -10 (-0.32%)
  • TMAS 107 1 (0.94%)
  • TMPO 136 -6 (-4.23%)
  • TNCA 149 -11 (-6.88%)
  • TOBA 348 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 370 2 (0.54%)
  • TOTO 222 -6 (-2.63%)
  • TOWR 1,065 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TPIA 6,875 150 (2.23%)
  • TPMA 330 4 (1.23%)
  • TRIM 124 0 (0.00%)
  • TRIN 268 -2 (-0.74%)
  • TRIN-W 18 0 (0.00%)
  • TRIS 222 4 (1.83%)
  • TRUK 121 0 (0.00%)
  • TSPC 1,400 20 (1.45%)
  • TUGU 2,650 0 (0.00%)
  • TURI 1,390 20 (1.46%)
  • UANG 685 135 (24.55%)
  • UCID 1,515 65 (4.48%)
  • ULTJ 1,605 -10 (-0.62%)
  • UNIC 3,700 240 (6.94%)
  • UNIT 155 -11 (-6.63%)
  • UNSP 60 0 (0.00%)
  • UNTR 18,325 -175 (-0.95%)
  • UNVR 8,075 50 (0.62%)
  • URBN 1,500 -55 (-3.54%)
  • VICO 73 -2 (-2.67%)
  • VINS 114 -8 (-6.56%)
  • VINS-W 3 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 202 -2 (-0.98%)
  • VRNA 105 -6 (-5.41%) © 2010 IMQ - LKBN ANTARA
  • WEGE 204 0 (0.00%)
  • WEHA 81 0 (0.00%)
  • WICO 580 -35 (-5.69%)
  • WIIM 193 2 (1.05%)
  • WIKA 1,255 -15 (-1.18%)
  • WINS 90 -2 (-2.17%)
  • WOMF 204 0 (0.00%)
  • WOOD 420 16 (3.96%)
  • WOWS 67 17 (34.00%)
  • WSBP 202 -2 (-0.98%)
  • WSKT 715 0 (0.00%)
  • WTON 298 -2 (-0.67%)
  • XCID 80 -4 (-4.76%)
  • XIHD 403 3 (0.75%)
  • XIIC 911 11 (1.22%)
  • XIID 440 2 (0.46%)
  • XIIF 470 0 (0.00%)
  • XIIT 459 1 (0.22%)
  • XILV 100 0 (0.00%)
  • XIML 229 4 (1.78%)
  • XISI 268 2 (0.75%)
  • XISR 328 0 (0.00%)
  • XNVE 116 3 (2.65%)
  • XPDV 382 10 (2.69%)
  • YELO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • YELO-W 5 0 (0.00%)
  • YPAS 474 18 (3.95%)
  • YULE 185 23 (14.20%)
  • ZINC 142 1 (0.71%)
  • ZONE 416 -2 (-0.48%)
Sarana Meditama Metropolitan Tbk. (SAME)→
Last: 67.00
Change: -2.00 (-2.9%)
Last Updated: Jul-14 2020 16:21:06
BROKER B.VOL B.FREQ B.VAL S.VOL S.FREQ S.VALUE T.VOL T.FREQ T.VALUE
-
POPULAR NEWS