Search:
Thursday, Jan-23 2020 09:24 WIB
  • AGRI 1,401.840 8.020 (0.575%)
  • BASIC-IND 955.440 1.430 (0.150%)
  • BISNIS-27 562.770 -0.600 (-0.106%)
  • COMPOSITE 6,231.460 -1.990 (-0.032%)
  • CONSUMER 2,072.960 0.920 (0.044%)
  • DBX 1,087.490 0.140 (0.013%)
  • FINANCE 1,373.730 -0.220 (-0.016%)
  • I-GRADE 179.360 -0.300 (-0.167%)
  • IDX30 557.520 -0.570 (-0.102%)
  • IDX80 142.650 -0.110 (-0.077%)
  • IDXBUMN20 385.130 -1.770 (-0.457%)
  • IDXG30 145.590 -0.150 (-0.103%)
  • IDXHIDIV20 502.110 -1.050 (-0.209%)
  • IDXSMC-COM 248.240 -0.300 (-0.121%)
  • IDXSMC-LIQ 304.720 -0.740 (-0.242%)
  • IDXV30 134.920 -0.580 (-0.428%)
  • INFOBANK15 1,053.340 -0.210 (-0.020%)
  • INFRASTRUC 1,087.770 -3.240 (-0.297%)
  • Investor33 472.100 -0.330 (-0.070%)
  • ISSI 182.230 0.100 (0.055%)
  • JII 683.370 0.260 (0.038%)
  • JII70 227.250 0.050 (0.022%)
  • KOMPAS100 1,274.490 -0.900 (-0.071%)
  • LQ45 1,020.040 -0.800 (-0.078%)
  • MANUFACTUR 1,458.300 3.160 (0.217%)
  • MBX 1,744.120 -0.660 (-0.038%)
  • MINING 1,471.970 -10.230 (-0.690%)
  • MISC-IND 1,231.800 11.100 (0.909%)
  • MNC36 353.670 -0.330 (-0.093%)
  • PEFINDO25 319.260 -1.490 (-0.465%)
  • PROPERTY 471.230 -0.700 (-0.148%)
  • SMinfra18 315.020 -1.550 (-0.490%)
  • SRI-KEHATI 403.830 -0.340 (-0.084%)
  • TOTAL_MARKET 6,231.470 -1.980 (-0.032%)
  • TRADE 747.860 -2.350 (-0.313%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,625 200 (1.61%)
  • ABBA 93 1 (1.09%)
  • ACES 1,630 -10 (-0.61%)
  • ACST 945 -45 (-4.55%)
  • ADHI 1,100 0 (0.00%)
  • ADRO 1,340 -25 (-1.83%)
  • AGAR 396 0 (0.00%)
  • AGRO 172 2 (1.18%)
  • AHAP 61 4 (7.02%)
  • AKRA 3,370 -20 (-0.59%)
  • AMAR 510 16 (3.24%)
  • AMIN 342 -18 (-5.00%)
  • AMOR 2,800 -10 (-0.36%)
  • ANDI 50 0 (0.00%)
  • ANTM 770 0 (0.00%)
  • APIC 705 0 (0.00%)
  • APLN 166 1 (0.61%)
  • ARKA 2,010 -10 (-0.50%)
  • ASII 7,075 75 (1.07%)
  • ASRI 210 -2 (-0.94%)
  • ASSA 630 0 (0.00%)
  • AUTO 1,225 -5 (-0.41%)
  • BACA 308 0 (0.00%)
  • BAJA 70 -2 (-2.78%)
  • BAPI-W 5 -1 (-16.67%) © 2010 IMQ - LKBN ANTARA
  • BBCA 34,200 0 (0.00%)
  • BBKP 232 0 (0.00%)
  • BBNI 7,625 0 (0.00%)
  • BBRI 4,700 -10 (-0.21%)
  • BBTN 2,010 -40 (-1.95%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,890 30 (0.78%)
  • BEEF 408 4 (0.99%)
  • BEEF-W 54 2 (3.85%)
  • BELL 530 0 (0.00%)
  • BEST 190 -1 (-0.52%)
  • BGTG 60 0 (0.00%)
  • BHIT 66 -1 (-1.49%)
  • BINA 885 -5 (-0.56%)
  • BIRD 2,630 0 (0.00%)
  • BISI 1,005 -10 (-0.99%)
  • BJBR 1,035 -15 (-1.43%)
  • BJTM 620 -15 (-2.36%)
  • BKSL 71 1 (1.43%)
  • BKSL-W 17 -1 (-5.56%)
  • BLUE 494 2 (0.41%)
  • BMRI 7,775 -25 (-0.32%)
  • BMSR 110 0 (0.00%)
  • BMTR 354 -8 (-2.21%)
  • BNBA 316 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 935 5 (0.54%)
  • BNII 204 4 (2.00%)
  • BNLI 1,200 0 (0.00%)
  • BOGA 1,350 0 (0.00%)
  • BOLA 280 10 (3.70%)
  • BOLT 850 0 (0.00%)
  • BOSS 174 4 (2.35%)
  • BRIS 312 -4 (-1.27%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,335 10 (0.75%)
  • BSDE 1,170 0 (0.00%)
  • BSIM 530 0 (0.00%)
  • BTPS 4,950 300 (6.45%)
  • BULL 177 0 (0.00%)
  • BULL-W2 25 0 (0.00%)
  • BUMI 61 -2 (-3.17%)
  • BVIC 75 0 (0.00%)
  • BWPT 142 2 (1.43%)
  • CAKK 63 0 (0.00%)
  • CARS 116 -7 (-5.69%)
  • CCSI 264 4 (1.54%)
  • CEKA 1,575 5 (0.32%)
  • CITY-W 36 0 (0.00%)
  • CLAY 2,970 -50 (-1.66%)
  • CLEO 492 2 (0.41%) © 2010 IMQ - LKBN ANTARA
  • CPIN 7,100 50 (0.71%)
  • CPRI-W 23 0 (0.00%)
  • CSIS 89 4 (4.71%)
  • CSRA 404 0 (0.00%)
  • CTRA 995 20 (2.05%)
  • CTTH 64 1 (1.59%)
  • DAYA 254 0 (0.00%)
  • DEAL 157 -3 (-1.88%)
  • DEWA 50 0 (0.00%)
  • DFAM 400 0 (0.00%)
  • DILD 306 2 (0.66%)
  • DIVA 2,640 -50 (-1.86%)
  • DKFT 133 -3 (-2.21%)
  • DMAS 276 0 (0.00%)
  • DMMX 216 -2 (-0.92%)
  • DMND 1,580 210 (15.33%)
  • DOID 260 -4 (-1.52%)
  • DSNG 446 0 (0.00%)
  • DUCK 1,235 0 (0.00%)
  • DYAN 73 1 (1.39%)
  • EAST 94 0 (0.00%)
  • EAST-W 15 0 (0.00%)
  • EKAD 1,115 10 (0.90%)
  • ELSA 286 -6 (-2.05%)
  • ELTY 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENRG 50 0 (0.00%)
  • ENVY 476 -16 (-3.25%)
  • ERAA 1,650 20 (1.23%)
  • ESIP-W 26 0 (0.00%)
  • ESSA 242 0 (0.00%)
  • EXCL 3,190 -10 (-0.31%)
  • FILM 234 0 (0.00%)
  • FIRE 222 -6 (-2.63%)
  • FOOD 113 0 (0.00%)
  • FPNI 92 4 (4.55%)
  • FREN 125 0 (0.00%)
  • GDST 75 -4 (-5.06%)
  • GGRM 57,300 -50 (-0.09%)
  • GGRP 462 2 (0.43%)
  • GIAA 432 -8 (-1.82%)
  • GJTL 530 -10 (-1.85%)
  • GLVA 256 -6 (-2.29%)
  • GMFI 121 7 (6.14%)
  • GOOD 1,395 5 (0.36%)
  • GTBO 150 17 (12.78%)
  • HEAL 3,400 0 (0.00%)
  • HKMU 196 1 (0.51%)
  • HMSP 2,160 0 (0.00%)
  • HOKI 875 0 (0.00%)
  • HOME 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HRME 1,020 -5 (-0.49%)
  • HRTA 244 0 (0.00%)
  • HRUM 1,350 0 (0.00%)
  • ICBP 11,700 -50 (-0.43%)
  • ICON 70 -2 (-2.78%)
  • IFII 208 0 (0.00%)
  • IKAI 56 1 (1.82%)
  • IMAS 1,095 -10 (-0.90%)
  • INAF 695 5 (0.72%)
  • INCO 3,330 -30 (-0.89%)
  • INDF 8,125 75 (0.93%)
  • INDO 149 -4 (-2.61%)
  • INDO-W 77 -3 (-3.75%)
  • INDS 2,280 40 (1.79%)
  • INDY 1,070 -10 (-0.93%)
  • INKP 7,950 0 (0.00%)
  • INPC 60 1 (1.69%)
  • INPC-W 7 1 (16.67%)
  • INPS 4,020 -10 (-0.25%)
  • INTA 450 0 (0.00%)
  • INTP 18,350 0 (0.00%)
  • IPCC 580 0 (0.00%)
  • IPOL 80 2 (2.56%)
  • IPTV 418 -2 (-0.48%)
  • IPTV-W 118 -4 (-3.28%) © 2010 IMQ - LKBN ANTARA
  • IRRA 690 0 (0.00%)
  • ISAT 2,330 -40 (-1.69%)
  • ISSP 184 0 (0.00%)
  • ITIC 2,550 -40 (-1.54%)
  • ITMG 11,875 -150 (-1.25%)
  • JAST 1,720 0 (0.00%)
  • JAYA 87 2 (2.35%)
  • JPFA 1,560 0 (0.00%)
  • JRPT 570 0 (0.00%)
  • JSKY 195 -2 (-1.02%)
  • JSMR 4,920 -50 (-1.01%)
  • KAEF 1,025 0 (0.00%)
  • KARW 63 2 (3.28%)
  • KAYU 82 2 (2.50%)
  • KBLI 476 0 (0.00%)
  • KEEN 454 8 (1.79%)
  • KEJU 845 0 (0.00%)
  • KIJA 294 0 (0.00%)
  • KINO 2,930 -60 (-2.01%)
  • KJEN 2,020 10 (0.50%)
  • KLBF 1,580 -10 (-0.63%)
  • KOBX 117 1 (0.86%)
  • KOPI 615 0 (0.00%)
  • KOTA 600 -25 (-4.00%)
  • KPAL 212 21 (10.99%) © 2010 IMQ - LKBN ANTARA
  • KPAS 66 0 (0.00%)
  • KPIG 126 -1 (-0.79%)
  • KRAS 266 -2 (-0.75%)
  • KREN 472 6 (1.29%)
  • LINK 3,820 70 (1.87%)
  • LMAS 130 17 (15.04%)
  • LPCK 885 0 (0.00%)
  • LPKR 226 -4 (-1.74%)
  • LPPF 3,970 -50 (-1.24%)
  • LRNA 160 -20 (-11.11%)
  • LSIP 1,275 10 (0.79%)
  • LTLS 620 5 (0.81%)
  • LUCK 645 15 (2.38%)
  • MAIN 920 5 (0.55%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 16 -1 (-5.88%)
  • MAPI 1,015 0 (0.00%)
  • MARK 454 0 (0.00%)
  • MBSS 418 -2 (-0.48%)
  • MCOR 128 -2 (-1.54%)
  • MDKA 1,165 15 (1.30%)
  • MDLN 190 -10 (-5.00%)
  • MEDC 750 -15 (-1.96%)
  • MEDC-W 172 0 (0.00%)
  • MERK 2,610 -20 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • MGRO 850 5 (0.59%)
  • MIKA 2,560 0 (0.00%)
  • MLIA 565 5 (0.89%)
  • MLPL 71 -1 (-1.39%)
  • MNCN 1,665 -55 (-3.20%)
  • MPMX 665 -5 (-0.75%)
  • MPOW 106 0 (0.00%)
  • MPPA 135 2 (1.50%)
  • MTDL 1,805 15 (0.84%)
  • MTSM 181 -55 (-23.31%)
  • MTWI 69 1 (1.47%)
  • MYOH 1,200 -15 (-1.23%)
  • MYOR 1,965 -20 (-1.01%)
  • NATO 1,120 0 (0.00%)
  • NFCX 2,820 -20 (-0.70%)
  • NIKL 625 15 (2.46%)
  • NRCA 344 4 (1.18%)
  • NUSA-W 6 -1 (-14.29%)
  • NZIA-W 134 43 (47.25%)
  • OPMS 98 0 (0.00%)
  • PADI 54 -21 (-28.00%)
  • PAMG 138 2 (1.47%)
  • PANR 324 0 (0.00%)
  • PBID 1,005 5 (0.50%)
  • PBRX 280 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PEGE 160 8 (5.26%)
  • PEHA 980 10 (1.03%)
  • PGAS 1,920 10 (0.52%)
  • PGJO 106 -1 (-0.93%)
  • PICO 850 -45 (-5.03%)
  • PJAA 920 0 (0.00%)
  • PKPK 60 0 (0.00%)
  • PMJS 142 -1 (-0.70%)
  • PNBN 1,195 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,035 -10 (-0.96%)
  • PNLF 268 -2 (-0.74%)
  • POLA 134 4 (3.08%)
  • POLL 10,500 0 (0.00%)
  • POLY 53 1 (1.92%)
  • PORT 615 115 (23.00%)
  • POSA-W 5 -1 (-16.67%)
  • POWR 925 -30 (-3.14%)
  • PPRE 216 0 (0.00%)
  • PPRO 61 1 (1.67%)
  • PRIM 440 62 (16.40%)
  • PRIM-W 30 2 (7.14%)
  • PSAB 254 -2 (-0.78%)
  • PSGO 170 -4 (-2.30%)
  • PTBA 2,420 -60 (-2.42%) © 2010 IMQ - LKBN ANTARA
  • PTIS 100 0 (0.00%)
  • PTPP 1,490 -25 (-1.65%)
  • PTRO 1,530 -25 (-1.61%)
  • PTSN 250 6 (2.46%)
  • PUDP 326 4 (1.24%)
  • PURE 238 -8 (-3.25%)
  • PURE-W 71 -4 (-5.33%)
  • PWON 565 5 (0.89%)
  • RAJA 154 -3 (-1.91%)
  • RALS 1,175 -45 (-3.69%)
  • RBMS 74 -2 (-2.63%)
  • REAL 434 20 (4.83%)
  • REAL-W 29 1 (3.57%)
  • RISE 540 0 (0.00%)
  • RODA 54 1 (1.89%)
  • SATU 74 5 (7.25%)
  • SCMA 1,570 -10 (-0.63%)
  • SDPC 107 3 (2.88%)
  • SHIP 760 0 (0.00%)
  • SIDO 1,235 -10 (-0.80%)
  • SIMP 404 2 (0.50%)
  • SINI-W 640 10 (1.59%)
  • SKRN 540 0 (0.00%)
  • SKYB 60 1 (1.69%)
  • SLIS 4,940 60 (1.23%) © 2010 IMQ - LKBN ANTARA
  • SMBR 386 6 (1.58%)
  • SMCB 960 -25 (-2.54%)
  • SMGR 12,900 -75 (-0.58%)
  • SMRA 955 0 (0.00%)
  • SOCI 162 -2 (-1.22%)
  • SPTO 845 5 (0.60%)
  • SQMI 268 4 (1.52%)
  • SRAJ 286 16 (5.93%)
  • SRIL 254 2 (0.79%)
  • SRSN 53 2 (3.92%)
  • SRTG 3,710 0 (0.00%)
  • SSIA 685 0 (0.00%)
  • SSMS 800 -5 (-0.62%)
  • SWAT 94 4 (4.44%)
  • TAMU 312 6 (1.96%)
  • TBIG 1,170 25 (2.18%)
  • TBLA 910 10 (1.11%)
  • TCPI 6,700 0 (0.00%)
  • TEBE 1,810 -5 (-0.28%)
  • TELE 260 -2 (-0.76%)
  • TFAS 152 2 (1.33%)
  • TGRA 117 1 (0.86%)
  • TINS 780 -10 (-1.27%)
  • TKIM 10,700 0 (0.00%)
  • TLKM 3,840 -20 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • TMAS 99 1 (1.02%)
  • TOPS 208 -2 (-0.95%)
  • TOTL 414 2 (0.49%)
  • TOWR 825 -5 (-0.60%)
  • TPIA 9,675 0 (0.00%)
  • TPMA 288 0 (0.00%)
  • TRIM 140 -5 (-3.45%)
  • TRIN 282 -2 (-0.70%)
  • TRIN-W 106 -1 (-0.93%)
  • TRUK 100 -3 (-2.91%)
  • TSPC 1,300 -35 (-2.62%)
  • UCID 1,900 -20 (-1.04%)
  • ULTJ 1,600 -5 (-0.31%)
  • UNSP 98 -1 (-1.01%)
  • UNTR 20,450 -150 (-0.73%)
  • UNVR 8,300 0 (0.00%)
  • URBN 1,885 -25 (-1.31%)
  • VINS-W 12 0 (0.00%)
  • WEGE 300 0 (0.00%)
  • WEHA 151 0 (0.00%)
  • WIIM 153 -3 (-1.92%)
  • WIKA 1,950 -20 (-1.02%)
  • WOMF 274 2 (0.74%)
  • WOOD 500 -10 (-1.96%)
  • WOWS 162 1 (0.62%) © 2010 IMQ - LKBN ANTARA
  • WSBP 290 -2 (-0.68%)
  • WSKT 1,315 -15 (-1.13%)
  • WTON 422 0 (0.00%)
  • XIIF 626 6 (0.97%)
  • YELO 77 0 (0.00%)
  • YELO-W 22 -1 (-4.35%)
  • ZBRA 75 -6 (-7.41%)
  • ZINC 386 0 (0.00%)
  • ZONE 498 -2 (-0.40%)
Panin Financial Tbk. (PNLF)→
Last: 268.00
Change: -2.00 (-0.7%)
Last Updated: Jan-23 2020 09:21:05
BROKER B.VOL B.FREQ B.VAL S.VOL S.FREQ S.VALUE T.VOL T.FREQ T.VALUE
AO 1,200 2 0.000 M 0 0 0.000 M 488,500 47 0.132 M
BK 0 0 0.000 M 1,300 1 0.000 M 225,000 22 0.061 M
CC 5,000 1 0.001 M 15,000 1 0.004 M 480,200 36 0.129 M
CP 0 0 0.000 M 50,000 1 0.014 M 290,000 24 0.078 M
CS 0 0 0.000 M 3,900 10 0.001 M 483,700 41 0.130 M
DR 85,000 5 0.023 M 0 0 0.000 M 513,500 48 0.138 M
DR 240,000 1 0.070 M 240,000 1 0.070 M 240,000 1 0.070 M
EP 100,000 4 0.027 M 100,000 4 0.027 M 443,200 33 0.119 M
FZ 0 0 0.000 M 42,200 2 0.011 M 438,000 32 0.118 M
KK 3,900 2 0.001 M 0 0 0.000 M 15,400 6 0.004 M
PD 7,800 10 0.002 M 112,100 10 0.030 M 513,500 48 0.138 M
SQ 40,000 3 0.011 M 0 0 0.000 M 475,200 35 0.128 M
TP 10,000 2 0.003 M 0 0 0.000 M 11,500 4 0.003 M
YP 210,400 17 0.057 M 189,000 19 0.051 M 488,100 46 0.131 M
-
POPULAR NEWS