Search:
Tuesday, Dec-10 2019 11:38 WIB
  • AGRI 1,424.570 -18.470 (-1.280%)
  • BASIC-IND 978.010 0.540 (0.055%)
  • BISNIS-27 544.810 -0.510 (-0.094%)
  • COMPOSITE 6,190.210 -3.580 (-0.058%)
  • CONSUMER 2,060.590 -0.860 (-0.042%)
  • DBX 1,106.050 -0.530 (-0.048%)
  • FINANCE 1,300.260 -1.570 (-0.121%)
  • I-GRADE 174.560 -0.300 (-0.172%)
  • IDX30 541.380 -0.850 (-0.157%)
  • IDX80 140.460 0.000 (0.000%)
  • IDXBUMN20 384.450 -1.200 (-0.311%)
  • IDXG30 142.140 -0.360 (-0.253%)
  • IDXHIDIV20 489.450 -0.900 (-0.184%)
  • IDXSMC-COM 257.830 -0.090 (-0.035%)
  • IDXSMC-LIQ 312.710 0.790 (0.253%)
  • IDXV30 140.220 -0.100 (-0.071%)
  • INFOBANK15 986.090 -1.130 (-0.114%)
  • INFRASTRUC 1,124.190 -2.230 (-0.198%)
  • Investor33 458.130 -0.750 (-0.163%)
  • ISSI 186.370 -0.020 (-0.011%)
  • JII 692.060 0.330 (0.048%)
  • JII70 232.280 0.070 (0.030%)
  • KOMPAS100 1,252.070 -0.410 (-0.033%)
  • LQ45 992.040 -1.200 (-0.121%)
  • MANUFACTUR 1,457.850 0.760 (0.052%)
  • MBX 1,726.980 -1.020 (-0.059%)
  • MINING 1,485.180 9.150 (0.620%)
  • MISC-IND 1,193.420 4.260 (0.358%)
  • MNC36 343.760 -0.300 (-0.087%)
  • PEFINDO25 328.660 0.840 (0.256%)
  • PROPERTY 519.170 0.820 (0.158%)
  • SMinfra18 321.990 -1.080 (-0.334%)
  • SRI-KEHATI 389.570 -0.950 (-0.243%)
  • TOTAL_MARKET 6,190.210 -3.580 (-0.058%)
  • TRADE 765.990 -2.890 (-0.376%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,350 -350 (-2.55%)
  • ABBA 107 0 (0.00%)
  • ABMM 1,490 -5 (-0.33%)
  • ACES 1,510 25 (1.68%)
  • ACST 1,050 5 (0.48%)
  • ADES 1,030 5 (0.49%)
  • ADHI 1,245 -20 (-1.58%)
  • ADMF 10,400 -75 (-0.72%)
  • ADMG 187 0 (0.00%)
  • ADRO 1,455 35 (2.46%)
  • AGAR 400 -92 (-18.70%)
  • AGII 580 0 (0.00%)
  • AGRO 172 4 (2.38%)
  • AGRS 142 -1 (-0.70%)
  • AHAP 59 2 (3.51%)
  • AKPI 350 0 (0.00%)
  • AKRA 3,720 10 (0.27%)
  • AKSI 1,365 -35 (-2.50%)
  • ALDO 380 2 (0.53%)
  • ALKA 500 -20 (-3.85%)
  • ALTO 376 2 (0.53%)
  • AMRT 870 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 895 -5 (-0.56%)
  • ANTM 825 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APEX 362 32 (9.70%)
  • APIC 665 0 (0.00%)
  • APII 185 10 (5.71%)
  • APLN 179 5 (2.87%)
  • ARKA 2,180 120 (5.83%)
  • ARNA 448 -2 (-0.44%)
  • ARTO 2,160 -40 (-1.82%)
  • ASDM 1,050 0 (0.00%)
  • ASGR 965 15 (1.58%)
  • ASII 6,700 25 (0.37%)
  • ASMI 1,025 0 (0.00%)
  • ASRI 248 6 (2.48%)
  • ASSA 720 5 (0.70%)
  • ATIC 710 0 (0.00%)
  • AUTO 1,220 5 (0.41%)
  • BABP 50 0 (0.00%)
  • BABP-W3 32 -13 (-28.89%)
  • BABP-W4 14 -5 (-26.32%)
  • BACA 300 0 (0.00%)
  • BAJA 65 2 (3.17%)
  • BALI 1,150 50 (4.55%)
  • BAPA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 700 20 (2.94%) © 2010 IMQ - LKBN ANTARA
  • BBCA 31,825 -150 (-0.47%)
  • BBHI 131 -9 (-6.43%)
  • BBKP 234 0 (0.00%)
  • BBLD 404 -6 (-1.46%)
  • BBNI 7,575 0 (0.00%)
  • BBRI 4,140 -40 (-0.96%)
  • BBTN 2,170 -20 (-0.91%)
  • BCAP 153 1 (0.66%)
  • BCIP 69 1 (1.47%)
  • BDMN 3,940 150 (3.96%)
  • BEEF 358 0 (0.00%)
  • BEEF-W 46 4 (9.52%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 210 8 (3.96%)
  • BFIN 565 -5 (-0.88%)
  • BGTG 64 1 (1.59%)
  • BHIT 67 1 (1.52%)
  • BINA 845 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 -1 (-10.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,100 0 (0.00%)
  • BISI 1,070 0 (0.00%)
  • BJBR 1,475 -15 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • BJTM 675 -5 (-0.74%)
  • BKDP 55 -1 (-1.79%)
  • BKSL 75 -1 (-1.32%)
  • BKSL-W 14 0 (0.00%)
  • BLUE 525 0 (0.00%)
  • BMRI 7,350 100 (1.38%)
  • BMSR 117 6 (5.41%)
  • BMTR 358 -2 (-0.56%)
  • BNBA 310 -4 (-1.27%)
  • BNBR 50 0 (0.00%)
  • BNGA 950 10 (1.06%)
  • BNII 208 0 (0.00%)
  • BNLI 1,265 0 (0.00%)
  • BOGA 1,305 0 (0.00%)
  • BOGA-W 1,100 500 (83.33%)
  • BOLA 340 -8 (-2.30%)
  • BOLT 845 -5 (-0.59%)
  • BOSS 184 6 (3.37%)
  • BPTR 93 -2 (-2.11%)
  • BRIS 328 -2 (-0.61%)
  • BRMS 51 1 (2.00%)
  • BRPT 1,410 0 (0.00%)
  • BRPT-W 1,025 55 (5.67%)
  • BSDE 1,295 15 (1.17%)
  • BSIM 550 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSIM-W3 39 -1 (-2.50%)
  • BTON 200 0 (0.00%)
  • BTPN 3,240 0 (0.00%)
  • BTPS 3,960 30 (0.76%)
  • BUDI 101 0 (0.00%)
  • BUKK 1,405 -215 (-13.27%)
  • BULL 176 -1 (-0.56%)
  • BULL-W 80 3 (3.90%)
  • BULL-W2 22 0 (0.00%)
  • BUMI 68 2 (3.03%)
  • BVIC 145 3 (2.11%)
  • BWPT 117 -2 (-1.68%)
  • CAKK 68 0 (0.00%)
  • CAKK-W 19 2 (11.76%)
  • CAMP 388 -2 (-0.51%)
  • CARS 189 1 (0.53%)
  • CASA 416 -2 (-0.48%)
  • CCSI 250 0 (0.00%)
  • CEKA 1,555 15 (0.97%)
  • CENT 82 1 (1.23%)
  • CFIN 270 2 (0.75%)
  • CINT 248 -6 (-2.36%)
  • CITY 122 0 (0.00%)
  • CITY-W 36 -5 (-12.20%)
  • CLAY 4,340 10 (0.23%) © 2010 IMQ - LKBN ANTARA
  • CLEO 500 0 (0.00%)
  • CLPI 750 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • COCO 845 -15 (-1.74%)
  • COWL 50 0 (0.00%)
  • CPIN 7,050 50 (0.71%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 23 -1 (-4.17%)
  • CSAP 446 -4 (-0.89%)
  • CSIS 94 0 (0.00%)
  • CTRA 1,060 0 (0.00%)
  • CTTH 65 2 (3.17%)
  • DEAL 154 -4 (-2.53%)
  • DEFI 1,800 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 398 -6 (-1.49%)
  • DILD 276 -6 (-2.13%)
  • DIVA 3,550 -20 (-0.56%)
  • DKFT 143 -4 (-2.72%)
  • DMAS 312 8 (2.63%)
  • DMMX 242 -2 (-0.82%)
  • DOID 292 26 (9.77%)
  • DSFI 105 4 (3.96%)
  • DSNG 410 2 (0.49%)
  • DUCK 1,175 -15 (-1.26%) © 2010 IMQ - LKBN ANTARA
  • DWGL 190 -3 (-1.55%)
  • DWGL-W 25 -5 (-16.67%)
  • DYAN 110 -1 (-0.90%)
  • EAST 97 1 (1.04%)
  • EAST-W 12 1 (9.09%)
  • EKAD 950 0 (0.00%)
  • ELSA 306 -2 (-0.65%)
  • ENRG 52 0 (0.00%)
  • ENVY 1,045 85 (8.85%)
  • ERAA 1,585 15 (0.96%)
  • ESIP 314 -4 (-1.26%)
  • ESIP-W 23 0 (0.00%)
  • ESSA 270 2 (0.75%)
  • ESTI 71 1 (1.43%)
  • ETWA 68 4 (6.25%)
  • EXCL 3,280 10 (0.31%)
  • FAST 2,600 0 (0.00%)
  • FILM 142 -6 (-4.05%)
  • FIRE 770 -65 (-7.78%)
  • FISH 4,000 640 (19.05%)
  • FITT 50 0 (0.00%)
  • FITT-W 12 0 (0.00%)
  • FOOD 117 -1 (-0.85%)
  • FORZ 50 0 (0.00%)
  • FPNI 117 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FREN 129 2 (1.57%)
  • FREN-W 61 1 (1.67%)
  • FUJI 107 -3 (-2.73%)
  • GAMA 51 1 (2.00%)
  • GDST 63 2 (3.28%)
  • GEMA 362 6 (1.69%)
  • GGRM 53,850 0 (0.00%)
  • GGRP 404 -4 (-0.98%)
  • GIAA 515 15 (3.00%)
  • GJTL 600 0 (0.00%)
  • GLOB 440 46 (11.68%)
  • GMFI 175 6 (3.55%)
  • GOOD 1,500 -15 (-0.99%)
  • GPRA 80 0 (0.00%)
  • HDFA 153 6 (4.08%)
  • HEAL 3,670 -20 (-0.54%)
  • HELI 158 10 (6.76%)
  • HEXA 3,500 -50 (-1.41%)
  • HKMU 292 -4 (-1.35%)
  • HMSP 2,100 0 (0.00%)
  • HOKI 905 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 94 -6 (-6.00%)
  • HRME 1,035 5 (0.49%)
  • HRTA 180 -2 (-1.10%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,315 10 (0.77%)
  • IBFN-W 26 1 (4.00%)
  • ICBP 11,450 75 (0.66%)
  • ICON 80 5 (6.67%)
  • IFII 178 73 (69.52%)
  • IFSH 640 -30 (-4.48%)
  • IIKP 50 0 (0.00%)
  • IKAI 84 -13 (-13.40%)
  • IMAS 1,005 10 (1.01%)
  • IMJS 276 0 (0.00%)
  • IMPC 1,035 -5 (-0.48%)
  • INAF 515 -20 (-3.74%)
  • INAI 432 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCO 3,170 10 (0.32%)
  • INDF 8,000 -25 (-0.31%)
  • INDR 2,740 30 (1.11%)
  • INDS 2,210 -10 (-0.45%)
  • INDX 54 0 (0.00%)
  • INDY 1,175 45 (3.98%)
  • INKP 7,625 -125 (-1.61%)
  • INOV 382 -4 (-1.04%)
  • INPC 64 2 (3.23%)
  • INPP 755 -95 (-11.18%)
  • INPS 5,150 25 (0.49%) © 2010 IMQ - LKBN ANTARA
  • INTP 20,275 -275 (-1.34%)
  • IPCC 665 10 (1.53%)
  • IPCM 195 -2 (-1.02%)
  • IPOL 97 1 (1.04%)
  • IPTV 530 5 (0.95%)
  • IPTV-W 110 5 (4.76%)
  • IRRA 595 5 (0.85%)
  • ISAT 3,090 10 (0.32%)
  • ISSP 183 4 (2.23%)
  • ITIC 1,760 -100 (-5.38%)
  • ITMA 590 15 (2.61%)
  • ITMA-W 94 -8 (-7.84%)
  • ITMG 10,750 550 (5.39%)
  • JAST 2,190 -30 (-1.35%)
  • JAYA 84 0 (0.00%)
  • JAYA-W 18 0 (0.00%)
  • JPFA 1,645 35 (2.17%)
  • JRPT 560 -5 (-0.88%)
  • JSKY 216 19 (9.64%)
  • JSMR 5,050 25 (0.50%)
  • JTPE 910 0 (0.00%)
  • KAEF 1,540 -30 (-1.91%)
  • KARW 65 1 (1.56%)
  • KAYU 77 0 (0.00%)
  • KBLI 545 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBLM 320 4 (1.27%)
  • KDSI 1,265 -5 (-0.39%)
  • KEEN 575 -20 (-3.36%)
  • KEJU 905 0 (0.00%)
  • KIAS 72 6 (9.09%)
  • KIJA 308 -2 (-0.65%)
  • KINO 3,330 40 (1.22%)
  • KJEN 2,080 40 (1.96%)
  • KKGI 224 2 (0.90%)
  • KLBF 1,575 10 (0.64%)
  • KMTR 314 2 (0.64%)
  • KOBX 122 2 (1.67%)
  • KOPI 625 0 (0.00%)
  • KOTA 750 0 (0.00%)
  • KOTA-W 67 7 (11.67%)
  • KPAL 244 -32 (-11.59%)
  • KPAS 66 0 (0.00%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 132 -2 (-1.49%)
  • KRAH 1,700 20 (1.19%)
  • KRAS 282 8 (2.92%)
  • KREN 505 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LINK 4,050 -90 (-2.17%)
  • LMAS 65 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LMPI 96 0 (0.00%)
  • LPCK 1,035 0 (0.00%)
  • LPKR 246 6 (2.50%)
  • LPLI 102 3 (3.03%)
  • LPPF 3,640 20 (0.55%)
  • LPPS 81 0 (0.00%)
  • LRNA 119 0 (0.00%)
  • LSIP 1,430 -20 (-1.38%)
  • MAIN 1,075 0 (0.00%)
  • MAMI 121 -64 (-34.59%)
  • MAMI-W 14 -9 (-39.13%)
  • MAPA 4,960 60 (1.22%)
  • MAPI 1,060 -5 (-0.47%)
  • MARI 188 1 (0.53%)
  • MARK 442 0 (0.00%)
  • MBAP 1,885 -55 (-2.84%)
  • MBSS 486 6 (1.25%)
  • MBTO 101 -1 (-0.98%)
  • MCAS 3,080 10 (0.33%)
  • MCOR 131 1 (0.77%)
  • MDIA 56 -1 (-1.75%)
  • MDKA 1,075 -5 (-0.46%)
  • MDKI 216 4 (1.89%)
  • MDLN 214 0 (0.00%)
  • MEDC 760 5 (0.66%) © 2010 IMQ - LKBN ANTARA
  • MEDC-W 140 2 (1.45%)
  • MERK 2,940 10 (0.34%)
  • META 188 0 (0.00%)
  • MFMI 510 -40 (-7.27%)
  • MGRO 870 -15 (-1.69%)
  • MICE 346 -8 (-2.26%)
  • MIKA 2,660 20 (0.76%)
  • MINA 820 -80 (-8.89%)
  • MLIA 905 -10 (-1.09%)
  • MLPL 80 0 (0.00%)
  • MLPT 432 -8 (-1.82%)
  • MMLP 286 2 (0.70%)
  • MNCN 1,465 -40 (-2.66%)
  • MOLI 755 -45 (-5.62%)
  • MPMX 670 0 (0.00%)
  • MPOW 107 -3 (-2.73%)
  • MPPA 148 1 (0.68%)
  • MRAT 156 -2 (-1.27%)
  • MREI 3,900 0 (0.00%)
  • MSKY 1,530 -30 (-1.92%)
  • MTDL 1,825 -20 (-1.08%)
  • MTPS 1,035 65 (6.70%)
  • MTWI 70 3 (4.48%)
  • MYOH 1,250 -20 (-1.57%)
  • MYOR 2,060 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYRX 50 0 (0.00%)
  • MYTX 52 -4 (-7.14%)
  • NASA 645 0 (0.00%)
  • NATO 1,065 5 (0.47%)
  • NFCX 3,100 10 (0.32%)
  • NIKL 354 -10 (-2.75%)
  • NIRO 143 3 (2.14%)
  • NRCA 380 0 (0.00%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 705 -10 (-1.40%)
  • NZIA-W 83 -2 (-2.35%)
  • OASA 398 58 (17.06%)
  • OCAP 286 -4 (-1.38%)
  • OKAS 189 0 (0.00%)
  • OPMS 107 -2 (-1.83%)
  • PADI 340 -10 (-2.86%)
  • PALM 204 -26 (-11.30%)
  • PAMG 50 0 (0.00%)
  • PANI 96 0 (0.00%)
  • PANR 338 2 (0.60%)
  • PANS 1,445 45 (3.21%)
  • PBID 1,000 -10 (-0.99%)
  • PBRX 655 35 (5.65%)
  • PBSA 450 0 (0.00%)
  • PCAR 2,000 -290 (-12.66%) © 2010 IMQ - LKBN ANTARA
  • PEHA 985 -5 (-0.51%)
  • PGAS 2,140 0 (0.00%)
  • PGLI 310 10 (3.33%)
  • PICO 3,870 -440 (-10.21%)
  • PJAA 960 5 (0.52%)
  • PNBN 1,195 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,110 -20 (-1.77%)
  • PNLF 278 -2 (-0.71%)
  • POLA 540 0 (0.00%)
  • POLI 1,590 -30 (-1.85%)
  • POLL 10,875 50 (0.46%)
  • POLU 2,800 -80 (-2.78%)
  • POLY 67 -1 (-1.47%)
  • POOL 610 -30 (-4.69%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 1,015 0 (0.00%)
  • PPRE 248 -8 (-3.12%)
  • PPRO 72 -2 (-2.70%)
  • PRDA 3,690 -20 (-0.54%)
  • PRIM 284 -4 (-1.39%)
  • PSAB 218 -2 (-0.91%)
  • PSDN 167 17 (11.33%)
  • PSGO 208 6 (2.97%) © 2010 IMQ - LKBN ANTARA
  • PSSI 180 1 (0.56%)
  • PTBA 2,580 -10 (-0.39%)
  • PTPP 1,645 -30 (-1.79%)
  • PTRO 1,615 0 (0.00%)
  • PTSN 234 -10 (-4.10%)
  • PURE 256 12 (4.92%)
  • PURE-W 94 24 (34.29%)
  • PWON 595 10 (1.71%)
  • PZZA 1,140 -10 (-0.87%)
  • RAJA 174 -2 (-1.14%)
  • RALS 1,060 -10 (-0.93%)
  • RANC 340 4 (1.19%)
  • RBMS 69 -1 (-1.43%)
  • REAL 284 56 (24.56%)
  • REAL-W 212 -10 (-4.50%)
  • RIMO 50 0 (0.00%)
  • RISE 635 5 (0.79%)
  • RMBA 334 -6 (-1.76%)
  • RODA 51 1 (2.00%)
  • ROTI 1,295 -5 (-0.38%)
  • SAFE 206 0 (0.00%)
  • SAME 250 -8 (-3.10%)
  • SATU 75 -4 (-5.06%)
  • SCMA 1,400 0 (0.00%)
  • SDPC 92 -7 (-7.07%) © 2010 IMQ - LKBN ANTARA
  • SFAN 970 -5 (-0.51%)
  • SHID 2,450 -50 (-2.00%)
  • SHIP 770 -5 (-0.65%)
  • SIDO 1,255 -5 (-0.40%)
  • SILO 6,975 -100 (-1.41%)
  • SIMA 50 0 (0.00%)
  • SIMP 392 0 (0.00%)
  • SINI 940 45 (5.03%)
  • SINI-W 188 11 (6.21%)
  • SKRN 625 125 (25.00%)
  • SKYB 60 -3 (-4.76%)
  • SLIS 4,390 -50 (-1.13%)
  • SMBR 436 -2 (-0.46%)
  • SMCB 1,200 5 (0.42%)
  • SMDR 250 8 (3.31%)
  • SMGR 12,375 -75 (-0.60%)
  • SMKL 224 2 (0.90%)
  • SMKL-W 23 1 (4.55%)
  • SMMT 122 2 (1.67%)
  • SMRA 1,050 -10 (-0.94%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,350 -15 (-1.10%)
  • SOCI 174 1 (0.58%)
  • SOSS-W 79 16 (25.40%)
  • SOTS 180 -7 (-3.74%) © 2010 IMQ - LKBN ANTARA
  • SPMA 336 -2 (-0.59%)
  • SPTO 895 0 (0.00%)
  • SQMI 242 16 (7.08%)
  • SRAJ 266 0 (0.00%)
  • SRIL 260 -4 (-1.52%)
  • SRSN 65 0 (0.00%)
  • SRTG 3,660 10 (0.27%)
  • SSIA 700 0 (0.00%)
  • SSMS 875 0 (0.00%)
  • STAR 132 2 (1.54%)
  • SULI 50 0 (0.00%)
  • SWAT 108 1 (0.93%)
  • TAMU 362 0 (0.00%)
  • TARA 660 -20 (-2.94%)
  • TBIG 1,100 -10 (-0.90%)
  • TBLA 910 -5 (-0.55%)
  • TBMS 840 -5 (-0.59%)
  • TCPI 5,550 50 (0.91%)
  • TDPM 248 -10 (-3.88%)
  • TEBE 1,860 -5 (-0.27%)
  • TELE 306 4 (1.32%)
  • TFAS 164 0 (0.00%)
  • TGRA 128 8 (6.67%)
  • TINS 810 -5 (-0.61%)
  • TIRT 54 1 (1.89%) © 2010 IMQ - LKBN ANTARA
  • TKIM 11,350 50 (0.44%)
  • TLKM 4,040 -30 (-0.74%)
  • TMAS 99 -1 (-1.00%)
  • TNCA 278 0 (0.00%)
  • TOBA 350 -18 (-4.89%)
  • TOPS 468 -8 (-1.68%)
  • TOTL 412 0 (0.00%)
  • TOTO 296 -2 (-0.67%)
  • TOWR 745 10 (1.36%)
  • TPIA 9,800 50 (0.51%)
  • TRAM 51 1 (2.00%)
  • TRAM-W 22 1 (4.76%)
  • TRIM 135 3 (2.27%)
  • TRIS 236 2 (0.85%)
  • TRIS-W 230 229 (22,900.00%)
  • TRUK 102 -5 (-4.67%)
  • TURI 900 -5 (-0.55%)
  • ULTJ 1,595 -10 (-0.62%)
  • UNSP 100 -1 (-0.99%)
  • UNTR 21,300 -50 (-0.23%)
  • UNVR 42,200 -75 (-0.18%)
  • URBN 2,270 -10 (-0.44%)
  • URBN-W 44 1 (2.33%)
  • VINS 144 3 (2.13%)
  • VINS-W 14 1 (7.69%) © 2010 IMQ - LKBN ANTARA
  • VIVA 71 0 (0.00%)
  • VOKS 280 -6 (-2.10%)
  • WEGE 306 -2 (-0.65%)
  • WEHA 151 2 (1.34%)
  • WIIM 182 -6 (-3.19%)
  • WIKA 2,020 -40 (-1.94%)
  • WINS 124 -2 (-1.59%)
  • WOMF 282 0 (0.00%)
  • WOOD 665 5 (0.76%)
  • WOWS 250 -2 (-0.79%)
  • WSBP 318 -6 (-1.85%)
  • WSKT 1,430 -40 (-2.72%)
  • WTON 456 -2 (-0.44%)
  • XCID 85 6 (7.59%)
  • XIIF 635 -1 (-0.16%)
  • XISR 399 -1 (-0.25%)
  • XKIV 498 17 (3.53%)
  • YELO 78 -2 (-2.50%)
  • YELO-W 19 0 (0.00%)
  • YULE 128 -3 (-2.29%)
  • ZBRA 50 0 (0.00%)
  • ZINC 400 4 (1.01%)
Bank Pan Indonesia Tbk (PNBN)→
Last: 1,195.00
Change: 0.00 (0.0%)
Last Updated: Dec-10 2019 11:30:01
BROKER B.VOL B.FREQ B.VAL S.VOL S.FREQ S.VALUE T.VOL T.FREQ T.VALUE
AK 1,000 2 0.001 M 0 0 0.000 M 19,000 11 0.023 M
CC 51,100 24 0.061 M 9,700 6 0.012 M 152,400 73 0.182 M
CG 0 0 0.000 M 24,400 23 0.029 M 173,100 87 0.207 M
CP 0 0 0.000 M 20,000 6 0.024 M 38,200 16 0.046 M
DH 2,000 3 0.002 M 100 1 0.000 M 155,600 77 0.186 M
DR 23,000 8 0.027 M 0 0 0.000 M 172,100 86 0.206 M
EL 4,800 2 0.006 M 0 0 0.000 M 176,900 88 0.212 M
EP 100 1 0.000 M 0 0 0.000 M 154,600 76 0.185 M
GR 2,000 1 0.002 M 0 0 0.000 M 154,500 75 0.185 M
IF 100 1 0.000 M 0 0 0.000 M 152,500 74 0.182 M
KS 100 1 0.000 M 0 0 0.000 M 100 1 0.000 M
LG 2,000 2 0.002 M 0 0 0.000 M 167,600 82 0.200 M
NI 2,500 2 0.003 M 0 0 0.000 M 170,100 85 0.203 M
OD 1,800 3 0.002 M 0 0 0.000 M 128,200 61 0.153 M
PD 64,900 26 0.078 M 1,000 1 0.001 M 165,600 80 0.198 M
XA 0 0 0.000 M 1,500 1 0.002 M 134,400 66 0.161 M
YB 0 0 0.000 M 10,000 2 0.012 M 166,500 81 0.199 M
YP 21,500 12 0.026 M 16,500 3 0.020 M 125,400 57 0.150 M
YU 0 0 0.000 M 93,400 44 0.112 M 176,900 88 0.212 M
ZP 0 0 0.000 M 300 1 0.000 M 81,400 42 0.097 M
-
POPULAR NEWS