Search:
Wednesday, Nov-20 2019 09:37 WIB
  • AGRI 1,379.350 -0.100 (-0.007%)
  • BASIC-IND 967.090 0.770 (0.080%)
  • BISNIS-27 544.580 0.530 (0.097%)
  • COMPOSITE 6,152.700 0.610 (0.010%)
  • CONSUMER 2,057.640 -10.600 (-0.513%)
  • DBX 1,106.070 -1.520 (-0.137%)
  • FINANCE 1,281.160 2.130 (0.167%)
  • I-GRADE 173.780 0.420 (0.242%)
  • IDX30 537.810 0.560 (0.104%)
  • IDX80 139.810 0.110 (0.079%)
  • IDXBUMN20 382.870 0.240 (0.063%)
  • IDXG30 141.930 0.380 (0.268%)
  • IDXHIDIV20 488.200 0.460 (0.094%)
  • IDXSMC-COM 257.680 0.010 (0.004%)
  • IDXSMC-LIQ 312.970 0.140 (0.045%)
  • IDXV30 139.930 -0.020 (-0.014%)
  • INFOBANK15 980.730 2.510 (0.257%)
  • INFRASTRUC 1,135.450 2.050 (0.181%)
  • Investor33 457.770 -0.060 (-0.013%)
  • ISSI 186.030 -0.110 (-0.059%)
  • JII 685.980 -1.070 (-0.156%)
  • JII70 232.000 -0.150 (-0.065%)
  • KOMPAS100 1,247.180 0.960 (0.077%)
  • LQ45 986.800 0.900 (0.091%)
  • MANUFACTUR 1,448.610 -3.630 (-0.250%)
  • MBX 1,715.050 0.530 (0.031%)
  • MINING 1,488.630 3.060 (0.206%)
  • MISC-IND 1,178.920 -1.040 (-0.088%)
  • MNC36 340.400 0.000 (0.000%)
  • PEFINDO25 339.530 3.580 (1.066%)
  • PROPERTY 504.390 -0.390 (-0.077%)
  • SMinfra18 320.360 -0.070 (-0.022%)
  • SRI-KEHATI 388.730 0.130 (0.033%)
  • TOTAL_MARKET 6,152.600 0.510 (0.008%)
  • TRADE 782.980 0.740 (0.095%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,525 -75 (-0.60%)
  • ABBA 119 -5 (-4.03%)
  • ACES 1,660 20 (1.22%)
  • ACST 1,120 0 (0.00%)
  • ADES 1,040 -30 (-2.80%)
  • ADHI 1,215 0 (0.00%)
  • ADMG 192 0 (0.00%)
  • ADRO 1,330 10 (0.76%)
  • AGRO 190 1 (0.53%)
  • AGRS 182 6 (3.41%)
  • AHAP 63 -1 (-1.56%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,710 30 (0.82%)
  • AKSI 800 5 (0.63%)
  • ANDI 152 5 (3.40%)
  • ANTM 835 0 (0.00%)
  • APEX 490 86 (21.29%)
  • APIC 650 0 (0.00%)
  • APLI 141 0 (0.00%)
  • APLN 193 -3 (-1.53%)
  • ARKA 1,530 -20 (-1.29%)
  • ARMY 61 1 (1.67%)
  • ARNA 470 -20 (-4.08%)
  • ARTO 2,150 -700 (-24.56%)
  • ASGR 955 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASII 6,650 0 (0.00%)
  • ASJT 180 -9 (-4.76%)
  • ASRI 260 2 (0.78%)
  • ASSA 735 10 (1.38%)
  • AUTO 1,255 -5 (-0.40%)
  • BAJA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BBCA 31,700 125 (0.40%)
  • BBKP 250 0 (0.00%)
  • BBNI 7,600 0 (0.00%)
  • BBRI 4,210 20 (0.48%)
  • BBTN 2,090 20 (0.97%)
  • BCAP 146 -2 (-1.35%)
  • BCIP 81 0 (0.00%)
  • BDMN 3,960 50 (1.28%)
  • BEEF 372 0 (0.00%)
  • BELL 520 0 (0.00%)
  • BEST 218 4 (1.87%)
  • BFIN 575 -5 (-0.86%)
  • BGTG 65 0 (0.00%)
  • BHIT 68 0 (0.00%)
  • BIKA 200 6 (3.09%)
  • BINA 840 -5 (-0.59%)
  • BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPI-W 11 -1 (-8.33%)
  • BIRD 2,110 -40 (-1.86%)
  • BISI 1,090 0 (0.00%)
  • BJBR 1,600 -5 (-0.31%)
  • BJTM 700 0 (0.00%)
  • BKDP 54 -1 (-1.82%)
  • BKSL 106 -1 (-0.93%)
  • BKSL-W 19 -1 (-5.00%)
  • BLUE 500 0 (0.00%)
  • BMAS 314 0 (0.00%)
  • BMRI 7,125 -25 (-0.35%)
  • BMSR 104 -14 (-11.86%)
  • BMTR 396 0 (0.00%)
  • BNBA 316 0 (0.00%)
  • BNGA 950 -5 (-0.52%)
  • BNII 212 -2 (-0.93%)
  • BNLI 1,045 10 (0.97%)
  • BOGA 860 0 (0.00%)
  • BOLA 358 0 (0.00%)
  • BOSS 204 11 (5.70%)
  • BPTR 93 -2 (-2.11%)
  • BRIS 368 -2 (-0.54%)
  • BRMS 52 0 (0.00%)
  • BRPT 1,235 -10 (-0.80%)
  • BRPT-W 750 -60 (-7.41%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,385 -5 (-0.36%)
  • BTEK 50 0 (0.00%)
  • BTPS 3,780 -30 (-0.79%)
  • BUDI 100 0 (0.00%)
  • BULL 182 -1 (-0.55%)
  • BUMI 78 1 (1.30%)
  • BUVA 82 3 (3.80%)
  • BWPT 92 0 (0.00%)
  • CAKK 74 -1 (-1.33%)
  • CAMP 372 0 (0.00%)
  • CARS 206 -2 (-0.96%)
  • CASA 370 -2 (-0.54%)
  • CCSI 250 0 (0.00%)
  • CEKA 1,570 20 (1.29%)
  • CENT 65 1 (1.56%)
  • CFIN 270 0 (0.00%)
  • CINT 244 -8 (-3.17%)
  • CITY 137 -28 (-16.97%)
  • CITY-W 32 2 (6.67%)
  • CLAY 4,520 30 (0.67%)
  • CLEO 525 0 (0.00%)
  • COCO 880 -10 (-1.12%)
  • COWL 89 -28 (-23.93%)
  • CPIN 7,250 100 (1.40%)
  • CPRI 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • CSIS 96 3 (3.23%)
  • CTRA 1,075 -5 (-0.46%)
  • CTTH 67 -1 (-1.47%)
  • DFAM 386 -14 (-3.50%)
  • DIVA 3,700 20 (0.54%)
  • DKFT 170 -1 (-0.58%)
  • DLTA 6,650 -50 (-0.75%)
  • DMAS 318 -6 (-1.85%)
  • DMMX 264 0 (0.00%)
  • DOID 282 -4 (-1.40%)
  • DSNG 416 0 (0.00%)
  • DUCK 1,320 -85 (-6.05%)
  • DWGL-W 118 1 (0.85%)
  • DYAN 115 -1 (-0.86%)
  • EAST 96 5 (5.49%)
  • EAST-W 14 2 (16.67%)
  • ELSA 306 2 (0.66%)
  • ENRG 52 1 (1.96%)
  • ENVY 880 -290 (-24.79%)
  • ERAA 1,570 5 (0.32%)
  • ESIP 595 60 (11.21%)
  • ESIP-W 100 1 (1.01%)
  • ESSA 286 -2 (-0.69%)
  • ESTI 71 -2 (-2.74%)
  • ETWA 68 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EXCL 3,520 -10 (-0.28%)
  • FASW 7,450 0 (0.00%)
  • FILM 185 2 (1.09%)
  • FIRE 1,285 -45 (-3.38%)
  • FITT 50 0 (0.00%)
  • FITT-W 11 0 (0.00%)
  • FOOD 96 0 (0.00%)
  • FPNI 123 -2 (-1.60%)
  • FREN 141 0 (0.00%)
  • FREN-W 70 0 (0.00%)
  • FUJI 102 -1 (-0.97%)
  • GDST 71 -2 (-2.74%)
  • GGRM 53,750 100 (0.19%)
  • GGRP 545 -15 (-2.68%)
  • GIAA 555 0 (0.00%)
  • GJTL 615 -10 (-1.60%)
  • GMFI 165 0 (0.00%)
  • GOOD 1,510 5 (0.33%)
  • GTBO 158 0 (0.00%)
  • HDIT 730 0 (0.00%)
  • HEAL 3,680 0 (0.00%)
  • HELI-W 15 0 (0.00%)
  • HEXA 3,430 -50 (-1.44%)
  • HKMU 316 -2 (-0.63%)
  • HMSP 2,060 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HOKI 920 -5 (-0.54%)
  • HOME 50 0 (0.00%)
  • HRME 1,035 5 (0.49%)
  • HRTA 288 -6 (-2.04%)
  • HRUM 1,345 -15 (-1.10%)
  • ICBP 11,375 -50 (-0.44%)
  • ICON 66 -6 (-8.33%)
  • IKAI 139 0 (0.00%)
  • IMAS 1,240 5 (0.40%)
  • IMJS 288 -4 (-1.37%)
  • IMPC 1,030 -5 (-0.48%)
  • INAF 935 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCO 3,280 -20 (-0.61%)
  • INDF 7,900 -50 (-0.63%)
  • INDS 2,540 0 (0.00%)
  • INDX 69 9 (15.00%)
  • INDY 1,260 0 (0.00%)
  • INKP 7,975 50 (0.63%)
  • INOV 406 -2 (-0.49%)
  • INPC-W 7 -1 (-12.50%)
  • INTD 376 -32 (-7.84%)
  • INTP 19,775 -200 (-1.00%)
  • IPCC 700 -10 (-1.41%)
  • IPCM 197 -1 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • IPTV 515 5 (0.98%)
  • IPTV-W 97 0 (0.00%)
  • IRRA 492 -8 (-1.60%)
  • ISAT 3,260 80 (2.52%)
  • ISSP 218 4 (1.87%)
  • ITIC 1,055 5 (0.48%)
  • ITMG 12,150 100 (0.83%)
  • JAST 2,230 0 (0.00%)
  • JAYA 87 1 (1.16%)
  • JPFA 1,730 40 (2.37%)
  • JRPT 570 -5 (-0.87%)
  • JSKY 234 -78 (-25.00%)
  • JSMR 5,175 -25 (-0.48%)
  • JTPE 945 120 (14.55%)
  • KAEF 2,110 -30 (-1.40%)
  • KARW 67 0 (0.00%)
  • KAYU 97 -3 (-3.00%)
  • KBLI 550 -5 (-0.90%)
  • KBLM 310 6 (1.97%)
  • KEEN 575 5 (0.88%)
  • KIAS 85 0 (0.00%)
  • KIJA 322 0 (0.00%)
  • KINO 3,690 -10 (-0.27%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 232 6 (2.65%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,510 -10 (-0.66%)
  • KOBX 127 3 (2.42%)
  • KOTA 620 5 (0.81%)
  • KOTA-W 74 1 (1.37%)
  • KPAL 550 0 (0.00%)
  • KPAS 69 -1 (-1.43%)
  • KPIG 124 0 (0.00%)
  • KRAS 288 -4 (-1.37%)
  • KREN 505 0 (0.00%)
  • LAND 1,315 -10 (-0.75%)
  • LIFE 5,525 25 (0.45%)
  • LPCK 1,210 0 (0.00%)
  • LPIN 274 0 (0.00%)
  • LPKR 258 2 (0.78%)
  • LPPF 3,560 0 (0.00%)
  • LSIP 1,320 10 (0.76%)
  • MAIN 1,095 35 (3.30%)
  • MAMI 252 2 (0.80%)
  • MAMI-W 51 1 (2.00%)
  • MAPI 1,070 15 (1.42%)
  • MARI 199 -1 (-0.50%)
  • MARK 472 4 (0.85%)
  • MBAP 2,000 20 (1.01%)
  • MBSS 498 0 (0.00%)
  • MCAS 3,150 -10 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • MCOR 134 1 (0.75%)
  • MDIA 68 1 (1.49%)
  • MDKA 1,040 20 (1.96%)
  • MDLN 216 -4 (-1.82%)
  • MEDC 645 -10 (-1.53%)
  • MEDC-W 122 7 (6.09%)
  • MFMI 470 34 (7.80%)
  • MGRO 935 -10 (-1.06%)
  • MIKA 2,820 100 (3.68%)
  • MLIA 1,120 5 (0.45%)
  • MLPL 73 0 (0.00%)
  • MNCN 1,410 -10 (-0.70%)
  • MPMX 700 10 (1.45%)
  • MPOW 139 10 (7.75%)
  • MPPA 142 -5 (-3.40%)
  • MSIN 456 0 (0.00%)
  • MTDL 1,840 5 (0.27%)
  • MTRA 336 0 (0.00%)
  • MTWI 72 2 (2.86%)
  • MYOH 1,270 0 (0.00%)
  • MYOR 2,200 0 (0.00%)
  • MYRX 51 1 (2.00%)
  • NASA 640 0 (0.00%)
  • NATO 685 0 (0.00%)
  • NFCX 3,150 50 (1.61%) © 2010 IMQ - LKBN ANTARA
  • NIKL 840 -15 (-1.75%)
  • NIRO 140 0 (0.00%)
  • NOBU 930 10 (1.09%)
  • NRCA 384 -2 (-0.52%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 9 1 (12.50%)
  • NZIA 1,080 -15 (-1.37%)
  • NZIA-W 202 2 (1.00%)
  • OPMS 133 2 (1.53%)
  • PAMG 113 4 (3.67%)
  • PANR 338 0 (0.00%)
  • PBID 1,025 0 (0.00%)
  • PEHA 1,020 -5 (-0.49%)
  • PGAS 2,000 -10 (-0.50%)
  • PGLI 179 10 (5.92%)
  • PICO 3,580 0 (0.00%)
  • PKPK 69 -1 (-1.43%)
  • PLIN 3,100 -100 (-3.12%)
  • PNBN 1,240 10 (0.81%)
  • PNLF 274 -4 (-1.44%)
  • POLA 1,075 -5 (-0.46%)
  • POLI 1,600 230 (16.79%)
  • POLL 8,125 25 (0.31%)
  • POLU 1,800 300 (20.00%)
  • POLY 57 2 (3.64%) © 2010 IMQ - LKBN ANTARA
  • POOL 920 -240 (-20.69%)
  • POSA 56 0 (0.00%)
  • POSA-W 5 0 (0.00%)
  • POWR 1,090 10 (0.93%)
  • PPRE 246 -2 (-0.81%)
  • PPRO 95 0 (0.00%)
  • PRIM 288 -10 (-3.36%)
  • PRIM-W 30 -10 (-25.00%)
  • PSAB 254 -4 (-1.55%)
  • PSDN 120 -20 (-14.29%)
  • PSSI 174 0 (0.00%)
  • PTBA 2,490 10 (0.40%)
  • PTPP 1,590 0 (0.00%)
  • PTRO 1,685 30 (1.81%)
  • PTSN 306 -2 (-0.65%)
  • PURE 360 -120 (-25.00%)
  • PURE-W 109 -30 (-21.58%)
  • PWON 595 0 (0.00%)
  • PZZA 1,170 0 (0.00%)
  • RAJA 208 -2 (-0.95%)
  • RALS 1,090 -10 (-0.91%)
  • RANC 340 0 (0.00%)
  • RBMS 73 0 (0.00%)
  • RIMO 54 2 (3.85%)
  • RISE 635 -15 (-2.31%) © 2010 IMQ - LKBN ANTARA
  • RMBA 334 -8 (-2.34%)
  • RODA 115 5 (4.55%)
  • ROTI 1,325 10 (0.76%)
  • SATU 79 -1 (-1.25%)
  • SCMA 1,310 0 (0.00%)
  • SHIP 795 0 (0.00%)
  • SIDO 1,210 -5 (-0.41%)
  • SILO 6,950 -50 (-0.71%)
  • SIMA 50 0 (0.00%)
  • SIMP 368 4 (1.10%)
  • SINI 1,155 230 (24.86%)
  • SINI-W 600 95 (18.81%)
  • SKRN 540 -5 (-0.92%)
  • SKYB 67 -4 (-5.63%)
  • SLIS 4,600 -100 (-2.13%)
  • SMBR 490 0 (0.00%)
  • SMDR 256 0 (0.00%)
  • SMGR 12,425 0 (0.00%)
  • SMKL-W 23 0 (0.00%)
  • SMMT 125 2 (1.63%)
  • SMRA 1,110 -5 (-0.45%)
  • SMSM 1,395 -5 (-0.36%)
  • SOCI 200 2 (1.01%)
  • SOSS-W 90 3 (3.45%)
  • SOTS 178 -21 (-10.55%) © 2010 IMQ - LKBN ANTARA
  • SOTS-W 77 0 (0.00%)
  • SPTO 980 5 (0.51%)
  • SQMI 210 -20 (-8.70%)
  • SRAJ 244 0 (0.00%)
  • SRIL 258 -4 (-1.53%)
  • SRSN 68 0 (0.00%)
  • SSIA 690 0 (0.00%)
  • SSMS 860 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 109 2 (1.87%)
  • TAMU 484 4 (0.83%)
  • TARA 730 0 (0.00%)
  • TBIG 1,075 -10 (-0.92%)
  • TBLA 885 15 (1.72%)
  • TCPI 4,960 -140 (-2.75%)
  • TDPM 226 -2 (-0.88%)
  • TEBE 1,750 -20 (-1.13%)
  • TELE 298 2 (0.68%)
  • TFAS 171 1 (0.59%)
  • TGRA 162 -48 (-22.86%)
  • TINS 795 -5 (-0.62%)
  • TIRT 57 -1 (-1.72%)
  • TKIM 12,125 -75 (-0.61%)
  • TLKM 4,040 20 (0.50%)
  • TMAS 114 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOPS 545 5 (0.93%)
  • TOTL 422 0 (0.00%)
  • TOTO 296 0 (0.00%)
  • TOWR 665 5 (0.76%)
  • TPIA 9,475 25 (0.26%)
  • TRAM 52 1 (1.96%)
  • TRAM-W 24 1 (4.35%)
  • TRIS 260 8 (3.17%)
  • ULTJ 1,660 -30 (-1.78%)
  • UNSP 94 -1 (-1.05%)
  • UNTR 22,375 -75 (-0.33%)
  • UNVR 42,300 -500 (-1.17%)
  • URBN 2,250 0 (0.00%)
  • URBN-W 51 7 (15.91%)
  • VINS 129 -3 (-2.27%)
  • VINS-W 13 -1 (-7.14%)
  • VIVA 70 -1 (-1.41%)
  • VOKS 280 -2 (-0.71%)
  • WEGE 308 0 (0.00%)
  • WEHA 147 0 (0.00%)
  • WIIM 177 -4 (-2.21%)
  • WIKA 1,995 -5 (-0.25%)
  • WOMF 286 2 (0.70%)
  • WOOD 675 -10 (-1.46%)
  • WOWS 420 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WSBP 324 2 (0.62%)
  • WSKT 1,445 -5 (-0.34%)
  • WTON 418 -2 (-0.48%)
  • XCID 76 0 (0.00%)
  • YELO 97 1 (1.04%)
  • YELO-W 21 -1 (-4.55%)
  • ZINC 370 -2 (-0.54%)
  • ZONE 458 0 (0.00%)
Perusahaan Gas Negara Tbk. (PGAS)→
Last: 2,000.00
Change: -10.00 (-0.5%)
Last Updated: Nov-20 2019 09:32:41
BROKER B.VOL B.FREQ B.VAL S.VOL S.FREQ S.VALUE T.VOL T.FREQ T.VALUE
AD 2,500 1 0.005 M 0 0 0.000 M 909,000 245 1.817 M
AI 500 1 0.001 M 0 0 0.000 M 595,400 143 1.191 M
AK 0 0 0.000 M 556,400 117 1.110 M 1,565,000 369 3.125 M
AO 2,500 1 0.005 M 0 0 0.000 M 85,900 14 0.172 M
AT 12,000 8 0.024 M 0 0 0.000 M 1,183,300 316 2.364 M
AZ 6,400 1 0.013 M 0 0 0.000 M 1,574,900 373 3.145 M
BK 0 0 0.000 M 1,800 3 0.004 M 1,029,400 265 2.057 M
CC 25,300 10 0.051 M 31,100 8 0.062 M 955,300 251 1.909 M
CD 0 0 0.000 M 150,000 34 0.300 M 517,100 118 1.034 M
CG 309,800 82 0.619 M 0 0 0.000 M 1,528,400 365 3.052 M
CP 10,500 2 0.021 M 0 0 0.000 M 892,000 236 1.783 M
CS 51,300 20 0.102 M 19,300 24 0.039 M 1,428,300 363 2.852 M
DB 0 0 0.000 M 1,200 1 0.002 M 1,424,200 358 2.844 M
DH 3,300 6 0.007 M 100 1 0.000 M 1,395,600 351 2.787 M
DR 2,500 1 0.005 M 3,300 2 0.007 M 1,423,000 357 2.842 M
DX 358,500 1 0.720 M 358,500 1 0.720 M 358,500 1 0.720 M
DX 300 1 0.001 M 0 0 0.000 M 1,214,800 329 2.426 M
EL 30,000 1 0.060 M 0 0 0.000 M 161,800 35 0.324 M
EP 8,100 7 0.016 M 0 0 0.000 M 1,312,800 342 2.622 M
ES 50,000 8 0.100 M 0 0 0.000 M 1,311,700 340 2.620 M
GR 11,800 4 0.024 M 7,000 1 0.014 M 892,800 237 1.785 M
GW 0 0 0.000 M 235,800 63 0.471 M 1,574,900 373 3.145 M
HP 40,000 5 0.080 M 1,500 2 0.003 M 1,130,300 303 2.258 M
KK 127,900 28 0.255 M 2,700 4 0.005 M 1,320,000 343 2.636 M
KS 200 1 0.000 M 0 0 0.000 M 858,000 228 1.715 M
LG 6,300 3 0.013 M 3,000 1 0.006 M 1,167,300 311 2.332 M
LS 191,800 20 0.383 M 100,000 7 0.200 M 1,520,300 364 3.036 M
NI 27,300 12 0.055 M 29,000 7 0.058 M 1,533,500 367 3.062 M
OD 100 1 0.000 M 0 0 0.000 M 826,800 220 1.653 M
PC 100 1 0.000 M 0 0 0.000 M 83,400 13 0.167 M
PD 59,100 23 0.118 M 163,700 40 0.327 M 1,565,800 371 3.127 M
RX 0 0 0.000 M 31,200 8 0.062 M 1,305,300 338 2.607 M
SQ 7,700 6 0.015 M 0 0 0.000 M 1,114,000 292 2.226 M
TP 4,000 5 0.008 M 0 0 0.000 M 978,600 260 1.956 M
YB 442,900 63 0.885 M 0 0 0.000 M 1,568,500 372 3.132 M
YP 70,100 37 0.140 M 3,500 5 0.007 M 1,565,100 370 3.125 M
YU 57,300 7 0.114 M 8,800 2 0.018 M 1,420,000 356 2.836 M
ZP 13,300 7 0.027 M 225,500 43 0.450 M 1,394,000 349 2.784 M
-
POPULAR NEWS