Search:
Thursday, Aug-13 2020 10:19 WIB
  • AGRI 1,200.490 11.530 (0.970%)
  • BASIC-IND 762.900 -1.600 (-0.209%)
  • BISNIS-27 473.710 -0.060 (-0.013%)
  • COMPOSITE 5,231.320 -2.130 (-0.041%)
  • CONSUMER 1,921.430 6.150 (0.321%)
  • DBX 942.540 -2.190 (-0.232%)
  • FINANCE 1,163.160 -2.190 (-0.188%)
  • I-GRADE 143.790 -0.120 (-0.083%)
  • IDX30 450.930 -0.590 (-0.131%)
  • IDX80 117.380 -0.080 (-0.068%)
  • IDXBUMN20 305.120 -0.610 (-0.200%)
  • IDXG30 122.360 -0.070 (-0.057%)
  • IDXHIDIV20 403.260 -1.270 (-0.314%)
  • IDXQ30 131.880 -0.050 (-0.038%)
  • IDXSMC-COM 214.780 0.000 (0.000%)
  • IDXSMC-LIQ 254.950 0.550 (0.216%)
  • IDXV30 109.550 -0.330 (-0.300%)
  • INFOBANK15 865.400 -1.780 (-0.205%)
  • INFRASTRUC 882.060 -2.220 (-0.251%)
  • Investor33 392.280 0.340 (0.087%)
  • ISSI 152.030 0.300 (0.198%)
  • JII 563.620 1.650 (0.294%)
  • JII70 189.750 0.640 (0.338%)
  • KOMPAS100 1,058.170 0.380 (0.036%)
  • LQ45 824.250 -0.970 (-0.118%)
  • MANUFACTUR 1,255.360 2.070 (0.165%)
  • MBX 1,457.380 -0.200 (-0.014%)
  • MINING 1,400.650 5.050 (0.362%)
  • MISC-IND 957.060 3.530 (0.370%)
  • MNC36 297.620 -0.140 (-0.047%)
  • PEFINDO25 268.840 0.540 (0.201%)
  • PROPERTY 295.260 -1.400 (-0.472%)
  • SMinfra18 254.980 -2.300 (-0.894%)
  • SRI-KEHATI 332.930 0.100 (0.030%)
  • TOTAL_MARKET 5,231.310 -2.140 (-0.041%)
  • TRADE 636.740 -0.780 (-0.122%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,250 250 (2.50%)
  • ABBA 50 0 (0.00%)
  • ABMM 960 -40 (-4.00%)
  • ACES 1,640 0 (0.00%)
  • ACST 262 0 (0.00%)
  • ADES 1,110 0 (0.00%)
  • ADHI 600 -10 (-1.64%)
  • ADMF 7,775 25 (0.32%)
  • ADMG 105 0 (0.00%)
  • ADRO 1,115 -5 (-0.45%)
  • AGII 535 10 (1.90%)
  • AGRO 266 -8 (-2.92%)
  • AGRS 155 0 (0.00%)
  • AHAP 51 0 (0.00%)
  • AKRA 2,870 10 (0.35%)
  • AKSI 284 -18 (-5.96%)
  • ALTO 336 -18 (-5.08%)
  • AMAG 222 0 (0.00%)
  • AMAR 358 0 (0.00%)
  • AMIN 242 -4 (-1.63%)
  • AMRT 735 10 (1.38%)
  • ANDI 50 0 (0.00%)
  • ANTM 780 10 (1.30%)
  • APEX 143 1 (0.70%)
  • APIC 830 -20 (-2.35%) © 2010 IMQ - LKBN ANTARA
  • APII 153 -5 (-3.16%)
  • APLN 111 1 (0.91%)
  • ARNA 444 -2 (-0.45%)
  • ARTO 2,690 -30 (-1.10%)
  • ASGR 710 5 (0.71%)
  • ASII 5,425 25 (0.46%)
  • ASJT 118 0 (0.00%)
  • ASMI 1,190 5 (0.42%)
  • ASPI 173 1 (0.58%)
  • ASPI-W 26 0 (0.00%)
  • ASRI 120 0 (0.00%)
  • ASRM 2,090 0 (0.00%)
  • ASSA 580 0 (0.00%)
  • AUTO 910 25 (2.82%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 47 24 (104.35%)
  • BACA 400 0 (0.00%)
  • BAJA 56 -1 (-1.75%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BAYU 1,005 -35 (-3.37%)
  • BBCA 31,350 50 (0.16%)
  • BBHI 161 0 (0.00%)
  • BBKP 197 -1 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • BBLD 420 -30 (-6.67%)
  • BBNI 5,075 -50 (-0.98%)
  • BBRI 3,330 -20 (-0.60%)
  • BBSS 125 -2 (-1.57%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,475 10 (0.68%)
  • BCAP 141 -2 (-1.40%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,820 20 (0.71%)
  • BEEF 192 2 (1.05%)
  • BEEF-W 12 -1 (-7.69%)
  • BELL 161 3 (1.90%)
  • BESS 310 2 (0.65%)
  • BESS-W 62 -7 (-10.14%)
  • BEST 122 0 (0.00%)
  • BFIN 344 -16 (-4.44%)
  • BGTG 50 -1 (-1.96%)
  • BHAT 448 2 (0.45%)
  • BHIT 50 0 (0.00%)
  • BINA 840 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIRD 1,120 40 (3.70%)
  • BISI 905 0 (0.00%)
  • BJBR 960 0 (0.00%)
  • BJTM 565 -5 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • BKDP 51 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BLUE 540 -5 (-0.92%)
  • BMAS 278 0 (0.00%)
  • BMRI 6,100 -50 (-0.81%)
  • BMSR 70 17 (32.08%)
  • BMTR 284 20 (7.58%)
  • BNBA 314 0 (0.00%)
  • BNGA 790 -15 (-1.86%)
  • BNII 206 -4 (-1.90%)
  • BNLI 1,230 10 (0.82%)
  • BOGA 1,465 -10 (-0.68%)
  • BOLA 161 -2 (-1.23%)
  • BOSS 78 0 (0.00%)
  • BRIS 590 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 920 -5 (-0.54%)
  • BSDE 705 -10 (-1.40%)
  • BSIM 500 -10 (-1.96%)
  • BSSR 1,330 30 (2.31%)
  • BTON 173 0 (0.00%)
  • BTPN 2,350 10 (0.43%)
  • BTPS 4,010 -10 (-0.25%)
  • BUDI 91 -2 (-2.15%)
  • BUKK 710 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BULL 286 2 (0.70%)
  • BUMI 50 0 (0.00%)
  • BVIC 64 -1 (-1.54%)
  • BWPT 114 2 (1.79%)
  • BYAN 13,275 0 (0.00%)
  • CAKK-W 5 1 (25.00%)
  • CAMP 208 2 (0.97%)
  • CANI 123 -2 (-1.60%)
  • CARE 348 2 (0.58%)
  • CARS 50 0 (0.00%)
  • CASH 590 0 (0.00%)
  • CASH-W 28 -2 (-6.67%)
  • CASS 202 7 (3.59%)
  • CBMF 228 0 (0.00%)
  • CCSI 250 4 (1.63%)
  • CEKA 1,950 -10 (-0.51%)
  • CENT 145 2 (1.40%)
  • CFIN 187 0 (0.00%)
  • CITA 1,910 -25 (-1.29%)
  • CITY 59 0 (0.00%)
  • CITY-W 23 5 (27.78%)
  • CLEO 515 -5 (-0.96%)
  • CLPI 730 10 (1.39%)
  • CMNP 985 25 (2.60%)
  • CNTX 216 -2 (-0.92%) © 2010 IMQ - LKBN ANTARA
  • COCO 775 -20 (-2.52%)
  • CPIN 6,250 50 (0.81%)
  • CPRI-W 15 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 310 12 (4.03%)
  • CSIS 50 0 (0.00%)
  • CSRA 388 0 (0.00%)
  • CTRA 685 5 (0.74%)
  • CTTH 53 3 (6.00%)
  • DADA 80 -1 (-1.23%)
  • DADA-W 5 0 (0.00%)
  • DEAL 83 1 (1.22%)
  • DEFI 1,755 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 350 22 (6.71%)
  • DIGI 1,950 -10 (-0.51%)
  • DILD 182 0 (0.00%)
  • DIVA 2,160 -40 (-1.82%)
  • DKFT 129 -1 (-0.77%)
  • DLTA 4,490 0 (0.00%)
  • DMAS 232 -2 (-0.85%)
  • DMMX 228 -2 (-0.87%)
  • DMND 950 0 (0.00%)
  • DOID 276 2 (0.73%)
  • DPUM 59 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DSFI 66 0 (0.00%)
  • DSNG 430 10 (2.38%)
  • DUCK 366 -6 (-1.61%)
  • DVLA 2,600 150 (6.12%)
  • DWGL 230 -6 (-2.54%)
  • DWGL-W 40 -4 (-9.09%)
  • EAST 52 -1 (-1.89%)
  • EAST-W 6 0 (0.00%)
  • ECII 700 0 (0.00%)
  • EKAD 1,230 0 (0.00%)
  • ELSA 246 4 (1.65%)
  • ENRG 51 1 (2.00%)
  • ENVY 96 1 (1.05%)
  • EPAC 262 0 (0.00%)
  • EPMT 1,875 0 (0.00%)
  • ERAA 1,680 10 (0.60%)
  • ESIP 216 -6 (-2.70%)
  • ESIP-W 14 1 (7.69%)
  • ESSA 156 0 (0.00%)
  • ESTA 96 -4 (-4.00%)
  • ETWA 71 -2 (-2.74%)
  • EXCL 2,470 40 (1.65%)
  • FAST 900 -5 (-0.55%)
  • FASW 6,750 -200 (-2.88%)
  • FILM 161 -4 (-2.42%) © 2010 IMQ - LKBN ANTARA
  • FIRE 131 1 (0.77%)
  • FISH 2,770 0 (0.00%)
  • FMII 695 -50 (-6.71%)
  • FOOD 123 -8 (-6.11%)
  • FORZ 50 0 (0.00%)
  • FPNI 95 -1 (-1.04%)
  • FREN 120 -8 (-6.25%)
  • FREN-W 50 -4 (-7.41%)
  • FUJI 104 -2 (-1.89%)
  • GDST 56 1 (1.82%)
  • GGRM 50,900 -100 (-0.20%)
  • GIAA 252 -2 (-0.79%)
  • GJTL 555 5 (0.91%)
  • GMFI 82 0 (0.00%)
  • GOLD 195 -9 (-4.41%)
  • GOOD 1,310 10 (0.77%)
  • GPRA 50 0 (0.00%)
  • GWSA 100 0 (0.00%)
  • HDIT 492 -13 (-2.57%)
  • HEAL 3,180 30 (0.95%)
  • HELI-W 8 -1 (-11.11%)
  • HERO 805 -30 (-3.59%)
  • HEXA 3,510 20 (0.57%)
  • HITS 585 0 (0.00%)
  • HKMU 75 1 (1.35%) © 2010 IMQ - LKBN ANTARA
  • HMSP 1,720 0 (0.00%)
  • HOKI 640 -5 (-0.78%)
  • HOTL 50 0 (0.00%)
  • HRME 51 -1 (-1.92%)
  • HRTA 256 -2 (-0.78%)
  • HRUM 1,405 -10 (-0.71%)
  • ICBP 10,150 0 (0.00%)
  • ICON 55 -3 (-5.17%)
  • IFII 132 3 (2.33%)
  • IFSH 420 0 (0.00%)
  • IGAR 330 6 (1.85%)
  • IKAN 545 -15 (-2.68%)
  • IMAS 630 -30 (-4.55%)
  • IMJS 250 -4 (-1.57%)
  • IMPC 1,255 0 (0.00%)
  • INAF 3,290 60 (1.86%)
  • INCI 640 -10 (-1.54%)
  • INCO 3,560 20 (0.56%)
  • INDF 7,100 50 (0.71%)
  • INDO 122 -2 (-1.61%)
  • INDO-W 30 -1 (-3.23%)
  • INDS 1,955 -15 (-0.76%)
  • INDY 1,055 20 (1.93%)
  • INKP 9,425 -50 (-0.53%)
  • INOV 222 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INPC 51 0 (0.00%)
  • INPC-W 4 1 (33.33%)
  • INPS 1,600 -100 (-5.88%)
  • INTD 132 -3 (-2.22%)
  • INTP 11,925 100 (0.85%)
  • IPCC 406 -16 (-3.79%)
  • IPCM 220 -2 (-0.90%)
  • IPOL 82 -2 (-2.38%)
  • IPTV 320 -8 (-2.44%)
  • IPTV-W 42 -6 (-12.50%)
  • IRRA 590 0 (0.00%)
  • ISAT 2,400 10 (0.42%)
  • ISSP 126 0 (0.00%)
  • ITIC 845 -30 (-3.43%)
  • ITMG 8,250 125 (1.54%)
  • JAST 71 3 (4.41%)
  • JAWA 52 -3 (-5.45%)
  • JAYA 76 2 (2.70%)
  • JAYA-W 10 0 (0.00%)
  • JKON 338 0 (0.00%)
  • JMAS 200 -4 (-1.96%)
  • JPFA 1,090 -10 (-0.91%)
  • JRPT 428 4 (0.94%)
  • JSKY 79 -1 (-1.25%)
  • JSMR 4,120 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JTPE 795 5 (0.63%)
  • KAEF 3,270 40 (1.24%)
  • KAYU 51 1 (2.00%)
  • KBAG 228 -16 (-6.56%)
  • KBAG-W 56 1 (1.82%)
  • KBLI 366 -2 (-0.54%)
  • KBLM 208 6 (2.97%)
  • KEEN 320 6 (1.91%)
  • KEJU 1,070 0 (0.00%)
  • KIJA 143 1 (0.70%)
  • KINO 3,270 0 (0.00%)
  • KIOS 158 -2 (-1.25%)
  • KLBF 1,610 -5 (-0.31%)
  • KMTR 312 -12 (-3.70%)
  • KOBX 91 1 (1.11%)
  • KOPI 505 21 (4.34%)
  • KOTA 635 -10 (-1.55%)
  • KPAL 57 0 (0.00%)
  • KPAS 51 0 (0.00%)
  • KPIG 107 -2 (-1.83%)
  • KRAH 480 -25 (-4.95%)
  • KRAS 374 2 (0.54%)
  • KREN 91 -2 (-2.15%)
  • LAND 206 -6 (-2.83%)
  • LCKM 372 -2 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • LINK 1,925 -10 (-0.52%)
  • LION 282 2 (0.71%)
  • LMAS 50 0 (0.00%)
  • LPCK 805 15 (1.90%)
  • LPGI 3,790 -110 (-2.82%)
  • LPKR 141 1 (0.71%)
  • LPPF 1,325 65 (5.16%)
  • LPPS 76 2 (2.70%)
  • LRNA 157 -9 (-5.42%)
  • LSIP 1,010 20 (2.02%)
  • LTLS 438 2 (0.46%)
  • LUCK 200 -4 (-1.96%)
  • MAIN 610 -5 (-0.81%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 4 -1 (-20.00%)
  • MAPA 2,210 20 (0.91%)
  • MAPI 715 20 (2.88%)
  • MARK 845 -40 (-4.52%)
  • MBAP 2,270 450 (24.73%)
  • MBSS 414 -2 (-0.48%)
  • MCAS 2,200 0 (0.00%)
  • MCOR 127 -2 (-1.55%)
  • MDKA 1,815 5 (0.28%)
  • MDKI 159 4 (2.58%)
  • MDLN 55 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MEDC 540 0 (0.00%)
  • MEDC-W 33 1 (3.12%)
  • MERK 3,370 -10 (-0.30%)
  • META 112 1 (0.90%)
  • MFIN 935 -15 (-1.58%)
  • MFMI 520 0 (0.00%)
  • MGRO 840 5 (0.60%)
  • MICE 302 4 (1.34%)
  • MIKA 2,370 70 (3.04%)
  • MLBI 9,650 0 (0.00%)
  • MLIA 505 -10 (-1.94%)
  • MLPL 50 0 (0.00%)
  • MLPT 630 50 (8.62%)
  • MMLP 187 -1 (-0.53%)
  • MNCN 935 -20 (-2.09%)
  • MPMX 480 0 (0.00%)
  • MPOW 57 0 (0.00%)
  • MPPA 111 0 (0.00%)
  • MRAT 137 3 (2.24%)
  • MSIN 308 -8 (-2.53%)
  • MSKY 955 -70 (-6.83%)
  • MTDL 1,525 -40 (-2.56%)
  • MTLA 390 0 (0.00%)
  • MTPS 170 -12 (-6.59%)
  • MYOR 2,260 10 (0.44%) © 2010 IMQ - LKBN ANTARA
  • NATO 280 -10 (-3.45%)
  • NFCX 1,870 -30 (-1.58%)
  • NIKL 865 0 (0.00%)
  • NISP 720 10 (1.41%)
  • NOBU 695 -25 (-3.47%)
  • NRCA 314 -2 (-0.63%)
  • NZIA-W 4 0 (0.00%)
  • OKAS 76 -1 (-1.30%)
  • OPMS 139 1 (0.72%)
  • PALM 300 -6 (-1.96%)
  • PAMG 69 -5 (-6.76%)
  • PANI 65 2 (3.17%)
  • PANR 82 0 (0.00%)
  • PANS 815 10 (1.24%)
  • PBID 870 0 (0.00%)
  • PBRX 256 6 (2.40%)
  • PCAR 374 -4 (-1.06%)
  • PEGE 146 4 (2.82%)
  • PEHA 1,805 0 (0.00%)
  • PGAS 1,225 5 (0.41%)
  • PGJO 51 0 (0.00%)
  • PGUN 350 12 (3.55%)
  • PICO 172 -1 (-0.58%)
  • PJAA 530 0 (0.00%)
  • PKPK 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNBN 830 15 (1.84%)
  • PNBS 50 0 (0.00%)
  • PNIN 765 45 (6.25%)
  • PNLF 212 27 (14.59%)
  • POLA 51 -1 (-1.92%)
  • POLA-W 45 33 (275.00%)
  • POLI 1,130 -80 (-6.61%)
  • POLL 3,830 50 (1.32%)
  • POLU 910 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 0 (0.00%)
  • POWR 635 5 (0.79%)
  • PPGL 194 1 (0.52%)
  • PPGL-W 12 -1 (-7.69%)
  • PPRE 178 -1 (-0.56%)
  • PPRO 50 0 (0.00%)
  • PRAS 134 -4 (-2.90%)
  • PRDA 3,030 30 (1.00%)
  • PRIM 276 18 (6.98%)
  • PRIM-W 6 1 (20.00%)
  • PSAB 256 -2 (-0.78%)
  • PSGO 113 0 (0.00%)
  • PSSI 161 -4 (-2.42%)
  • PTBA 2,070 10 (0.49%)
  • PTPP 995 -15 (-1.49%) © 2010 IMQ - LKBN ANTARA
  • PTPW 1,555 -70 (-4.31%)
  • PTRO 1,930 0 (0.00%)
  • PTSN 240 12 (5.26%)
  • PURA 132 3 (2.33%)
  • PURA-W 20 2 (11.11%)
  • PURE 115 2 (1.77%)
  • PURE-W 10 0 (0.00%)
  • PWON 404 -2 (-0.49%)
  • PYFA 985 25 (2.60%)
  • PZZA 620 0 (0.00%)
  • R-LQ45X 876 0 (0.00%)
  • RAJA 115 0 (0.00%)
  • RALS 645 20 (3.20%)
  • RANC 432 2 (0.47%)
  • REAL 50 0 (0.00%)
  • REAL-W 4 0 (0.00%)
  • RICY 84 0 (0.00%)
  • RIGS 228 0 (0.00%)
  • RISE 424 4 (0.95%)
  • RMBA 246 0 (0.00%)
  • RODA 50 0 (0.00%)
  • RONY 92 -4 (-4.17%)
  • ROTI 1,215 -10 (-0.82%)
  • RUIS 228 4 (1.79%)
  • SAFE 194 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SAME 77 1 (1.32%)
  • SAMF 356 0 (0.00%)
  • SBAT 188 -1 (-0.53%)
  • SBAT-W 11 0 (0.00%)
  • SCCO 9,550 -300 (-3.05%)
  • SCMA 1,240 -20 (-1.59%)
  • SDPC 120 -2 (-1.64%)
  • SGER 244 -18 (-6.87%)
  • SGER-W 49 -26 (-34.67%)
  • SGRO 1,690 -45 (-2.59%)
  • SHIP 575 -5 (-0.86%)
  • SIDO 1,370 0 (0.00%)
  • SILO 4,680 30 (0.65%)
  • SIMP 324 8 (2.53%)
  • SKRN 705 -15 (-2.08%)
  • SLIS 5,150 -25 (-0.48%)
  • SMBR 500 -15 (-2.91%)
  • SMCB 1,020 -10 (-0.97%)
  • SMDR 246 0 (0.00%)
  • SMGR 9,775 -75 (-0.76%)
  • SMKL 178 0 (0.00%)
  • SMKL-W 26 3 (13.04%)
  • SMMT 85 -2 (-2.30%)
  • SMRA 565 -5 (-0.88%)
  • SMSM 1,275 -45 (-3.41%) © 2010 IMQ - LKBN ANTARA
  • SOCI 127 0 (0.00%)
  • SOFA 75 1 (1.35%)
  • SOFA-W 6 1 (20.00%)
  • SOSS 428 8 (1.90%)
  • SOTS-W 15 -17 (-53.12%)
  • SPMA 262 4 (1.55%)
  • SPTO 440 0 (0.00%)
  • SQMI 185 -1 (-0.54%)
  • SRAJ 130 -5 (-3.70%)
  • SRIL 196 1 (0.51%)
  • SRSN 56 0 (0.00%)
  • SSIA 350 2 (0.57%)
  • SSMS 835 0 (0.00%)
  • SSTM 550 -5 (-0.90%)
  • STTP 7,325 -25 (-0.34%)
  • SWAT 88 2 (2.33%)
  • TAMU 53 -2 (-3.64%)
  • TARA 50 0 (0.00%)
  • TBIG 1,280 -10 (-0.78%)
  • TBLA 830 10 (1.22%)
  • TCPI 4,200 20 (0.48%)
  • TDPM 107 13 (13.83%)
  • TECH 119 0 (0.00%)
  • TFAS 159 -1 (-0.62%)
  • TGRA 66 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TIFA 392 -8 (-2.00%)
  • TINS 755 -5 (-0.66%)
  • TKIM 6,825 -125 (-1.80%)
  • TLKM 2,980 30 (1.02%)
  • TMAS 110 2 (1.85%)
  • TMPO 125 -2 (-1.57%)
  • TNCA 187 -13 (-6.50%)
  • TOTL 294 0 (0.00%)
  • TOTO 216 -6 (-2.70%)
  • TOWR 1,025 -65 (-5.96%)
  • TOYS 600 -40 (-6.25%)
  • TOYS-W 12 0 (0.00%)
  • TPIA 7,400 0 (0.00%)
  • TPMA 342 -24 (-6.56%)
  • TRIN 236 2 (0.85%)
  • TRIN-W 9 0 (0.00%)
  • TRUK 114 -1 (-0.87%)
  • TSPC 1,380 0 (0.00%)
  • TUGU 2,540 -10 (-0.39%)
  • TURI 1,390 0 (0.00%)
  • UANG 304 0 (0.00%)
  • UCID 1,475 20 (1.37%)
  • ULTJ 1,610 5 (0.31%)
  • UNIC 3,650 150 (4.29%)
  • UNSP 60 5 (9.09%) © 2010 IMQ - LKBN ANTARA
  • UNTR 23,075 -450 (-1.91%)
  • UNVR 8,125 75 (0.93%)
  • URBN-W 20 1 (5.26%)
  • VINS 90 0 (0.00%)
  • VINS-W 2 0 (0.00%)
  • VOKS 198 1 (0.51%)
  • WEGE 192 -3 (-1.54%)
  • WEHA 73 0 (0.00%)
  • WIIM 360 -6 (-1.64%)
  • WIKA 1,195 -20 (-1.65%)
  • WOMF 240 -8 (-3.23%)
  • WOOD 414 8 (1.97%)
  • WOWS 76 0 (0.00%)
  • WSBP 168 -1 (-0.59%)
  • WSKT 645 -10 (-1.53%)
  • WTON 282 0 (0.00%)
  • XIIT 476 2 (0.42%)
  • XISR 346 0 (0.00%)
  • XNVE 123 1 (0.82%)
  • XPDV 404 10 (2.54%)
  • ZINC 138 0 (0.00%)
  • ZONE 398 -4 (-1.00%)
Mulia Industrindo Tbk (MLIA)→
Last: 505.00
Change: -10.00 (-1.9%)
Last Updated: Aug-13 2020 10:17:09
BROKER B.VOL B.FREQ B.VAL S.VOL S.FREQ S.VALUE T.VOL T.FREQ T.VALUE
AN 100,000 6 0.050 M 200,000 15 0.102 M 3,127,500 146 1.582 M
AR 70,000 6 0.035 M 0 0 0.000 M 759,700 47 0.389 M
AT 302,800 11 0.155 M 150,000 4 0.076 M 3,292,500 152 1.665 M
AZ 180,000 13 0.090 M 200,000 10 0.101 M 3,152,600 149 1.594 M
CC 0 0 0.000 M 287,600 18 0.143 M 2,932,600 135 1.483 M
CP 140,000 6 0.071 M 277,000 8 0.141 M 2,744,400 129 1.389 M
DH 0 0 0.000 M 2,000 1 0.001 M 766,700 49 0.393 M
EP 100 1 0.000 M 0 0 0.000 M 1,620,700 88 0.822 M
FM 120,000 4 0.060 M 153,100 6 0.077 M 2,584,200 124 1.309 M
FO 100,000 5 0.050 M 100,000 3 0.051 M 3,412,600 159 1.725 M
GA 100,000 2 0.050 M 0 0 0.000 M 2,444,600 117 1.239 M
IF 460,000 10 0.231 M 160,000 8 0.081 M 3,463,000 161 1.751 M
II 10,000 1 0.005 M 0 0 0.000 M 2,412,400 114 1.223 M
IP 200,000 8 0.100 M 100,000 4 0.052 M 2,889,200 133 1.461 M
IU 172,400 9 0.089 M 170,400 4 0.086 M 1,989,100 101 1.008 M
KK 100 1 0.000 M 0 0 0.000 M 524,000 32 0.272 M
MG 330,000 19 0.167 M 140,500 8 0.071 M 3,312,600 154 1.675 M
MI 127,100 3 0.064 M 159,700 6 0.081 M 3,502,700 164 1.771 M
NI 400 2 0.000 M 100 1 0.000 M 1,680,800 90 0.853 M
PC 50,000 5 0.025 M 160,800 7 0.080 M 3,082,600 144 1.559 M
PD 20,800 9 0.011 M 2,000 1 0.001 M 2,427,400 116 1.231 M
PG 180,000 4 0.091 M 180,000 5 0.090 M 2,924,400 134 1.479 M
PS 0 0 0.000 M 200,000 11 0.101 M 2,175,700 106 1.103 M
RG 90,000 4 0.045 M 210,000 11 0.106 M 3,502,600 163 1.771 M
SA 43,400 2 0.022 M 189,500 8 0.096 M 2,932,600 135 1.483 M
SH 160,500 6 0.081 M 106,500 3 0.055 M 1,920,800 100 0.974 M
SQ 900 2 0.000 M 0 0 0.000 M 616,800 42 0.318 M
TF 150,000 7 0.078 M 140,000 7 0.070 M 2,577,600 123 1.306 M
YB 100,000 4 0.050 M 201,500 12 0.101 M 3,032,600 139 1.534 M
YJ 250,000 7 0.126 M 0 0 0.000 M 2,120,800 105 1.075 M
YP 4,200 5 0.002 M 2,000 2 0.001 M 3,502,700 164 1.771 M
YU 30,000 1 0.015 M 0 0 0.000 M 523,900 31 0.272 M
-
POPULAR NEWS