Search:
Friday, Jul-3 2020 20:33 WIB
  • AGRI 1,035.200 -3.360 (-0.324%)
  • BASIC-IND 750.460 13.240 (1.796%)
  • BISNIS-27 441.990 -0.450 (-0.102%)
  • COMPOSITE 4,973.790 7.010 (0.141%)
  • CONSUMER 1,815.480 0.480 (0.026%)
  • DBX 909.760 2.830 (0.312%)
  • FINANCE 1,073.300 -2.450 (-0.228%)
  • I-GRADE 135.340 0.060 (0.044%)
  • IDX30 420.070 0.270 (0.064%)
  • IDX80 109.110 0.250 (0.230%)
  • IDXBUMN20 282.770 -0.870 (-0.307%)
  • IDXG30 116.740 0.420 (0.361%)
  • IDXHIDIV20 376.960 0.980 (0.261%)
  • IDXSMC-COM 204.730 0.510 (0.250%)
  • IDXSMC-LIQ 237.710 0.120 (0.051%)
  • IDXV30 95.930 -0.530 (-0.549%)
  • INFOBANK15 785.300 -0.220 (-0.028%)
  • INFRASTRUC 897.580 2.420 (0.270%)
  • Investor33 365.270 -0.840 (-0.229%)
  • ISSI 146.980 0.140 (0.095%)
  • JII 543.770 -0.220 (-0.040%)
  • JII70 180.930 -0.270 (-0.149%)
  • KOMPAS100 991.420 1.750 (0.177%)
  • LQ45 770.960 1.140 (0.148%)
  • MANUFACTUR 1,195.470 6.230 (0.524%)
  • MBX 1,382.690 1.610 (0.117%)
  • MINING 1,268.500 25.710 (2.069%)
  • MISC-IND 874.940 -3.180 (-0.362%)
  • MNC36 280.800 0.560 (0.200%)
  • PEFINDO25 250.630 -0.350 (-0.139%)
  • PROPERTY 321.160 -5.100 (-1.563%)
  • SMinfra18 243.230 1.750 (0.725%)
  • SRI-KEHATI 309.270 -1.200 (-0.387%)
  • TOTAL_MARKET 4,973.790 7.010 (0.141%)
  • TRADE 605.600 0.230 (0.038%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,550 100 (1.18%)
  • ABBA 50 0 (0.00%)
  • ABDA 6,200 200 (3.33%)
  • ABMM 1,400 0 (0.00%)
  • ACES 1,490 -10 (-0.67%)
  • ACST 266 -10 (-3.62%)
  • ADES 845 -5 (-0.59%)
  • ADHI 640 -25 (-3.76%)
  • ADMF 7,150 -25 (-0.35%)
  • ADMG 104 3 (2.97%)
  • ADRO 1,040 -10 (-0.95%)
  • AGAR 480 -4 (-0.83%)
  • AGII 570 -40 (-6.56%)
  • AGRO 125 2 (1.63%)
  • AGRS 98 -1 (-1.01%)
  • AHAP 50 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKRA 2,490 10 (0.40%)
  • AKSI 444 -32 (-6.72%)
  • ALMI 224 10 (4.67%)
  • AMAG 272 4 (1.49%)
  • AMAN 196 0 (0.00%)
  • AMAR 384 76 (24.68%)
  • AMFG 2,860 -210 (-6.84%)
  • AMIN 264 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMOR 1,960 -40 (-2.00%)
  • AMRT 790 -5 (-0.63%)
  • ANDI 50 0 (0.00%)
  • ANJT 520 -15 (-2.80%)
  • ANTM 600 -10 (-1.64%)
  • APEX 183 -7 (-3.68%)
  • APIC 825 20 (2.48%)
  • APLI 104 9 (9.47%)
  • APLN 113 -1 (-0.88%)
  • ARII 540 0 (0.00%)
  • ARKA 346 -26 (-6.99%)
  • ARNA 374 -6 (-1.58%)
  • ARTA 358 38 (11.88%)
  • ARTO 2,900 140 (5.07%)
  • ASBI 302 -20 (-6.21%)
  • ASGR 670 0 (0.00%)
  • ASII 4,850 -20 (-0.41%)
  • ASJT 122 -8 (-6.15%)
  • ASMI 1,205 5 (0.42%)
  • ASPI 346 -20 (-5.46%)
  • ASPI-W 46 0 (0.00%)
  • ASRI 128 -3 (-2.29%)
  • ASRM 1,985 0 (0.00%)
  • ASSA 406 -2 (-0.49%)
  • AUTO 885 -10 (-1.12%) © 2010 IMQ - LKBN ANTARA
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 8 1 (14.29%)
  • BACA 390 -2 (-0.51%)
  • BAJA 59 1 (1.72%)
  • BALI 840 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 -1 (-33.33%)
  • BATA 550 0 (0.00%)
  • BAYU 1,075 20 (1.90%)
  • BBCA 29,350 0 (0.00%)
  • BBHI 139 36 (34.95%)
  • BBKP 184 0 (0.00%)
  • BBLD 352 -18 (-4.86%)
  • BBMD 1,475 75 (5.36%)
  • BBNI 4,560 -30 (-0.65%)
  • BBRI 3,050 -10 (-0.33%)
  • BBSS 148 2 (1.37%)
  • BBSS-W 3 -1 (-25.00%)
  • BBTN 1,230 -20 (-1.60%)
  • BBYB 270 14 (5.47%)
  • BCAP 158 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,780 10 (0.36%) © 2010 IMQ - LKBN ANTARA
  • BEEF 222 0 (0.00%)
  • BEEF-W 14 -2 (-12.50%)
  • BEKS 50 0 (0.00%)
  • BELL 700 0 (0.00%)
  • BESS 246 14 (6.03%)
  • BESS-W 39 2 (5.41%)
  • BEST 116 -1 (-0.85%)
  • BFIN 286 2 (0.70%)
  • BGTG 50 0 (0.00%)
  • BHAT 444 -2 (-0.45%)
  • BHIT 50 0 (0.00%)
  • BIKA 175 -13 (-6.91%)
  • BINA 930 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 59 0 (0.00%)
  • BIRD 1,095 -5 (-0.45%)
  • BISI 825 5 (0.61%)
  • BJBR 845 80 (10.46%)
  • BJTM 545 45 (9.00%)
  • BKDP 51 -1 (-1.92%)
  • BKSL 50 0 (0.00%)
  • BKSW 68 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 498 -2 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • BMAS 268 12 (4.69%)
  • BMRI 5,000 0 (0.00%)
  • BMSR 56 2 (3.70%)
  • BMTR 191 2 (1.06%)
  • BNBA 290 2 (0.69%)
  • BNBR 50 0 (0.00%)
  • BNGA 745 10 (1.36%)
  • BNII 161 0 (0.00%)
  • BNLI 1,265 0 (0.00%)
  • BOGA 1,350 15 (1.12%)
  • BOLA 167 -1 (-0.60%)
  • BOSS 85 -2 (-2.30%)
  • BPTR 78 2 (2.63%)
  • BRAM 5,800 0 (0.00%)
  • BRIS 318 12 (3.92%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,020 20 (2.00%)
  • BRPT 1,180 30 (2.61%)
  • BRPT-W 765 -15 (-1.92%)
  • BSDE 740 -20 (-2.63%)
  • BSIM 500 6 (1.21%)
  • BSIM-W3 20 1 (5.26%)
  • BSSR 1,300 -85 (-6.14%)
  • BTEK 50 0 (0.00%)
  • BTON 184 -6 (-3.16%) © 2010 IMQ - LKBN ANTARA
  • BTPN 2,170 20 (0.93%)
  • BTPS 3,140 0 (0.00%)
  • BUDI 84 -1 (-1.18%)
  • BUKK 795 35 (4.61%)
  • BULL 302 0 (0.00%)
  • BULL-W2 96 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 57 0 (0.00%)
  • BVIC 67 -2 (-2.90%)
  • BWPT 89 -2 (-2.20%)
  • BYAN 14,000 1,525 (12.22%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 1 (12.50%)
  • CAMP 208 2 (0.97%)
  • CARE 312 4 (1.30%)
  • CARS 50 0 (0.00%)
  • CASA 374 -2 (-0.53%)
  • CASH 535 15 (2.88%)
  • CASH-W 21 1 (5.00%)
  • CASS 195 1 (0.52%)
  • CBMF 202 -2 (-0.98%)
  • CCSI 248 0 (0.00%)
  • CEKA 1,990 -40 (-1.97%)
  • CENT 88 -2 (-2.22%)
  • CFIN 191 1 (0.53%) © 2010 IMQ - LKBN ANTARA
  • CINT 252 2 (0.80%)
  • CITA 1,760 -20 (-1.12%)
  • CITY 50 -1 (-1.96%)
  • CITY-W 15 0 (0.00%)
  • CLEO 460 -6 (-1.29%)
  • CLPI 735 -10 (-1.34%)
  • CNKO 50 0 (0.00%)
  • CNTX 262 6 (2.34%)
  • COCO 840 25 (3.07%)
  • CPIN 6,025 350 (6.17%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 218 12 (5.83%)
  • CSRA 230 2 (0.88%)
  • CTRA 620 -25 (-3.88%)
  • CTTH 50 0 (0.00%)
  • DADA 105 4 (3.96%)
  • DADA-W 4 0 (0.00%)
  • DAYA 700 100 (16.67%)
  • DEAL 87 -3 (-3.33%)
  • DEFI 1,790 -10 (-0.56%)
  • DFAM 342 10 (3.01%)
  • DGIK 50 0 (0.00%)
  • DILD 189 -1 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • DIVA 1,595 -10 (-0.62%)
  • DKFT 96 2 (2.13%)
  • DLTA 4,990 40 (0.81%)
  • DMAS 168 -1 (-0.59%)
  • DMMX 212 13 (6.53%)
  • DMND 945 0 (0.00%)
  • DNAR 230 4 (1.77%)
  • DNET 3,290 40 (1.23%)
  • DOID 147 5 (3.52%)
  • DPUM 70 -1 (-1.41%)
  • DSFI 65 -4 (-5.80%)
  • DSNG 340 -6 (-1.73%)
  • DSSA 22,400 2,900 (14.87%)
  • DUCK 486 -4 (-0.82%)
  • DUTI 4,690 -80 (-1.68%)
  • DVLA 2,170 0 (0.00%)
  • DWGL 232 -10 (-4.13%)
  • DWGL-W 55 0 (0.00%)
  • DYAN 51 1 (2.00%)
  • EAST 62 3 (5.08%)
  • EAST-W 6 1 (20.00%)
  • EKAD 1,055 -10 (-0.94%)
  • ELSA 228 -4 (-1.72%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENRG 53 1 (1.92%)
  • ENVY 86 0 (0.00%)
  • EPAC 268 69 (34.67%)
  • EPMT 1,850 -45 (-2.37%)
  • ERAA 1,230 -15 (-1.20%)
  • ERTX 134 5 (3.88%)
  • ESIP 187 13 (7.47%)
  • ESIP-W 9 -1 (-10.00%)
  • ESSA 161 6 (3.87%)
  • ESTA 96 2 (2.13%)
  • ESTI 50 -1 (-1.96%)
  • ETWA 78 0 (0.00%)
  • EXCL 2,770 50 (1.84%)
  • FAST 940 5 (0.53%)
  • FASW 7,300 300 (4.29%)
  • FILM 168 -2 (-1.18%)
  • FIRE 103 -4 (-3.74%)
  • FISH 2,900 100 (3.57%)
  • FITT 51 -2 (-3.77%)
  • FITT-W 14 1 (7.69%)
  • FOOD 135 -10 (-6.90%)
  • FORZ 50 0 (0.00%)
  • FPNI 92 2 (2.22%)
  • FREN 100 3 (3.09%)
  • FREN-W 26 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FUJI 104 -5 (-4.59%)
  • GDST 58 -1 (-1.69%)
  • GGRM 47,125 275 (0.59%)
  • GGRP 282 8 (2.92%)
  • GIAA 244 -4 (-1.61%)
  • GJTL 376 4 (1.08%)
  • GLOB 190 22 (13.10%)
  • GLVA 328 0 (0.00%)
  • GMFI 84 0 (0.00%)
  • GOLD 195 -13 (-6.25%)
  • GOOD 1,300 0 (0.00%)
  • GPRA 51 0 (0.00%)
  • GTBO 78 -3 (-3.70%)
  • GWSA 98 7 (7.69%)
  • GZCO 50 0 (0.00%)
  • HDFA 149 -11 (-6.88%)
  • HDIT 525 -10 (-1.87%)
  • HEAL 3,000 0 (0.00%)
  • HELI 264 -18 (-6.38%)
  • HELI-W 9 0 (0.00%)
  • HERO 890 20 (2.30%)
  • HEXA 3,250 0 (0.00%)
  • HITS 520 0 (0.00%)
  • HKMU 78 -1 (-1.27%)
  • HMSP 1,685 55 (3.37%) © 2010 IMQ - LKBN ANTARA
  • HOKI 655 15 (2.34%)
  • HOTL 50 0 (0.00%)
  • HRME 85 -3 (-3.41%)
  • HRTA 216 2 (0.93%)
  • HRUM 1,185 -5 (-0.42%)
  • IATA 50 0 (0.00%)
  • IBFN-W 7 -1 (-12.50%)
  • ICBP 9,425 -125 (-1.31%)
  • ICON 65 7 (12.07%)
  • IDPR 164 -12 (-6.82%)
  • IFII 137 -7 (-4.86%)
  • IFSH 430 2 (0.47%)
  • IGAR 270 8 (3.05%)
  • IKAI 50 0 (0.00%)
  • IKAN 496 -9 (-1.78%)
  • IMAS 645 -20 (-3.01%)
  • IMJS 240 -4 (-1.64%)
  • IMPC 1,255 5 (0.40%)
  • INAF 1,000 -10 (-0.99%)
  • INAI 336 -4 (-1.18%)
  • INCF 50 0 (0.00%)
  • INCI 515 -20 (-3.74%)
  • INCO 2,920 -20 (-0.68%)
  • INDF 6,675 100 (1.52%)
  • INDO 108 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDO-W 34 2 (6.25%)
  • INDR 2,190 80 (3.79%)
  • INDS 2,400 460 (23.71%)
  • INDX 51 1 (2.00%)
  • INDY 695 10 (1.46%)
  • INKP 6,400 -50 (-0.78%)
  • INOV 272 0 (0.00%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 570 -35 (-5.79%)
  • INPS 1,825 -135 (-6.89%)
  • INTD 154 -11 (-6.67%)
  • INTP 11,850 0 (0.00%)
  • IPCC 430 -8 (-1.83%)
  • IPCM 199 -1 (-0.50%)
  • IPOL 71 1 (1.43%)
  • IPTV 370 -2 (-0.54%)
  • IPTV-W 82 -6 (-6.82%)
  • IRRA 570 -10 (-1.72%)
  • ISAT 2,400 80 (3.45%)
  • ISSP 124 -2 (-1.59%)
  • ITIC 1,165 -85 (-6.80%)
  • ITMG 7,325 -25 (-0.34%)
  • JAST 102 -3 (-2.86%)
  • JAWA 69 -1 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • JAYA 87 4 (4.82%)
  • JAYA-W 13 -1 (-7.14%)
  • JMAS 186 -7 (-3.63%)
  • JPFA 1,175 25 (2.17%)
  • JRPT 436 -4 (-0.91%)
  • JSKY 79 1 (1.28%)
  • JSMR 4,490 0 (0.00%)
  • JSPT 995 0 (0.00%)
  • JTPE 770 0 (0.00%)
  • KAEF 1,120 -20 (-1.75%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 392 -6 (-1.51%)
  • KBAG-W 95 11 (13.10%)
  • KBLI 398 0 (0.00%)
  • KBLM 228 0 (0.00%)
  • KBLV 340 -20 (-5.56%)
  • KDSI 890 145 (19.46%)
  • KEEN 344 -4 (-1.15%)
  • KEJU 940 -25 (-2.59%)
  • KICI 216 20 (10.20%)
  • KIJA 144 1 (0.70%)
  • KINO 3,550 -20 (-0.56%)
  • KIOS 220 -2 (-0.90%)
  • KIOS-W 33 7 (26.92%) © 2010 IMQ - LKBN ANTARA
  • KKGI 200 0 (0.00%)
  • KLBF 1,495 0 (0.00%)
  • KOBX 91 1 (1.11%)
  • KONI 515 -35 (-6.36%)
  • KOPI 505 7 (1.41%)
  • KOTA 645 -15 (-2.27%)
  • KOTA-W 380 -20 (-5.00%)
  • KPAL 70 -2 (-2.78%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 11 2 (22.22%)
  • KPIG 112 0 (0.00%)
  • KRAH 500 -20 (-3.85%)
  • KRAS 276 2 (0.73%)
  • KREN 140 -2 (-1.41%)
  • LAND 244 -2 (-0.81%)
  • LEAD 50 0 (0.00%)
  • LINK 2,280 0 (0.00%)
  • LION 400 40 (11.11%)
  • LMAS 62 -1 (-1.59%)
  • LMPI 79 0 (0.00%)
  • LMSH 300 0 (0.00%)
  • LPCK 850 5 (0.59%)
  • LPGI 3,800 0 (0.00%)
  • LPIN 222 0 (0.00%)
  • LPKR 168 1 (0.60%) © 2010 IMQ - LKBN ANTARA
  • LPPF 1,475 -45 (-2.96%)
  • LPPS 78 2 (2.63%)
  • LRNA 140 -10 (-6.67%)
  • LSIP 860 -10 (-1.15%)
  • LTLS 440 6 (1.38%)
  • LUCK 308 -2 (-0.65%)
  • MAIN 615 45 (7.89%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,480 10 (0.40%)
  • MAPB 1,500 -100 (-6.25%)
  • MAPI 740 -25 (-3.27%)
  • MARI 64 -4 (-5.88%)
  • MARK 650 110 (20.37%)
  • MASA 570 -25 (-4.20%)
  • MAYA 6,500 0 (0.00%)
  • MBAP 1,675 0 (0.00%)
  • MBSS 328 4 (1.23%)
  • MBTO 64 1 (1.59%)
  • MCAS 1,700 5 (0.29%)
  • MCOR 133 -1 (-0.75%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,360 5 (0.37%)
  • MDKI 139 0 (0.00%)
  • MDLN 52 -2 (-3.70%) © 2010 IMQ - LKBN ANTARA
  • MEDC 462 -10 (-2.12%)
  • MEDC-W 27 0 (0.00%)
  • MEGA 6,350 -50 (-0.78%)
  • MERK 2,810 50 (1.81%)
  • META 107 0 (0.00%)
  • MFIN 890 20 (2.30%)
  • MFMI 500 -10 (-1.96%)
  • MGRO 680 -10 (-1.45%)
  • MICE 302 -18 (-5.62%)
  • MIKA 2,380 0 (0.00%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MLBI 10,025 0 (0.00%)
  • MLIA 565 0 (0.00%)
  • MLPL 53 0 (0.00%)
  • MLPT 595 0 (0.00%)
  • MMLP 193 6 (3.21%)
  • MNCN 915 25 (2.81%)
  • MOLI 1,000 -30 (-2.91%)
  • MPMX 494 4 (0.82%)
  • MPOW 55 4 (7.84%)
  • MPPA 115 -1 (-0.86%)
  • MPRO 870 45 (5.45%)
  • MRAT 135 5 (3.85%)
  • MSIN 294 -22 (-6.96%) © 2010 IMQ - LKBN ANTARA
  • MTDL 1,415 15 (1.07%)
  • MTPS 141 6 (4.44%)
  • MTSM 220 0 (0.00%)
  • MTWI 51 0 (0.00%)
  • MYOH 1,035 20 (1.97%)
  • MYOR 2,260 0 (0.00%)
  • MYTX 53 3 (6.00%)
  • NASA 151 0 (0.00%)
  • NATO 314 -22 (-6.55%)
  • NATO-W 121 51 (72.86%)
  • NELY 135 -3 (-2.17%)
  • NFCX 1,710 -65 (-3.66%)
  • NIKL 500 18 (3.73%)
  • NIRO 141 0 (0.00%)
  • NISP 730 5 (0.69%)
  • NOBU 780 -5 (-0.64%)
  • NRCA 348 0 (0.00%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 1 -1 (-50.00%)
  • NZIA 186 -3 (-1.59%)
  • NZIA-W 6 -2 (-25.00%)
  • OKAS 83 -1 (-1.19%)
  • OPMS 115 -3 (-2.54%)
  • PADI 50 0 (0.00%)
  • PALM 191 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PAMG 86 0 (0.00%)
  • PANI 64 4 (6.67%)
  • PANR 91 0 (0.00%)
  • PANS 1,105 -25 (-2.21%)
  • PBID 855 -10 (-1.16%)
  • PBRX 278 -2 (-0.71%)
  • PDES 470 80 (20.51%)
  • PEGE 102 -5 (-4.67%)
  • PEHA 1,320 20 (1.54%)
  • PGAS 1,110 -15 (-1.33%)
  • PGJO 77 0 (0.00%)
  • PICO 193 -11 (-5.39%)
  • PJAA 530 -10 (-1.85%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,460 -180 (-6.82%)
  • PMJS 125 0 (0.00%)
  • PNBN 785 -5 (-0.63%)
  • PNBS 50 0 (0.00%)
  • PNIN 750 0 (0.00%)
  • PNLF 182 2 (1.11%)
  • POLA 56 4 (7.69%)
  • POLI 1,190 25 (2.15%)
  • POLL 5,825 -150 (-2.51%)
  • POLU 910 0 (0.00%)
  • POLY 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PORT 540 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 1 (50.00%)
  • POWR 590 -5 (-0.84%)
  • PPRE 200 5 (2.56%)
  • PPRO 50 0 (0.00%)
  • PRAS 136 -10 (-6.85%)
  • PRDA 3,140 0 (0.00%)
  • PRIM 300 -20 (-6.25%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 179 0 (0.00%)
  • PSGO 99 4 (4.21%)
  • PSSI 167 0 (0.00%)
  • PTBA 2,050 -20 (-0.97%)
  • PTIS 180 9 (5.26%)
  • PTPP 955 -25 (-2.55%)
  • PTPW 1,065 -10 (-0.93%)
  • PTRO 1,355 5 (0.37%)
  • PTSN 189 1 (0.53%)
  • PTSP 3,490 -10 (-0.29%)
  • PURA 92 -5 (-5.15%)
  • PURA-W 5 0 (0.00%)
  • PURE 111 -4 (-3.48%)
  • PURE-W 13 1 (8.33%)
  • PWON 418 -10 (-2.34%) © 2010 IMQ - LKBN ANTARA
  • PYFA 645 5 (0.78%)
  • PZZA 695 -50 (-6.71%)
  • R-LQ45X 820 0 (0.00%)
  • RAJA 111 -2 (-1.77%)
  • RALS 585 0 (0.00%)
  • RANC 408 0 (0.00%)
  • RDTX 4,950 0 (0.00%)
  • REAL 53 1 (1.92%)
  • REAL-W 5 0 (0.00%)
  • RICY 94 -1 (-1.05%)
  • RIGS 200 -4 (-1.96%)
  • RISE 468 -4 (-0.85%)
  • RMBA 232 -6 (-2.52%)
  • RODA 50 -1 (-1.96%)
  • RONY 179 -1 (-0.56%)
  • ROTI 1,195 0 (0.00%)
  • RUIS 170 0 (0.00%)
  • SAFE 181 0 (0.00%)
  • SAME 80 0 (0.00%)
  • SAMF 386 -28 (-6.76%)
  • SAPX 1,850 0 (0.00%)
  • SBAT 108 7 (6.93%)
  • SBAT-W 5 0 (0.00%)
  • SCCO 9,300 0 (0.00%)
  • SCMA 1,195 30 (2.58%) © 2010 IMQ - LKBN ANTARA
  • SDPC 107 1 (0.94%)
  • SDRA 760 10 (1.33%)
  • SFAN 995 0 (0.00%)
  • SGRO 2,100 0 (0.00%)
  • SHIP 600 10 (1.69%)
  • SIDO 1,225 -5 (-0.41%)
  • SILO 5,200 25 (0.48%)
  • SIMP 256 2 (0.79%)
  • SINI 540 -25 (-4.42%)
  • SINI-W 384 2 (0.52%)
  • SIPD 1,100 110 (11.11%)
  • SKBM 298 -2 (-0.67%)
  • SKRN 560 -5 (-0.88%)
  • SLIS 5,075 -75 (-1.46%)
  • SMAR 3,000 -100 (-3.23%)
  • SMBR 314 -2 (-0.63%)
  • SMCB 1,070 -10 (-0.93%)
  • SMDM 100 0 (0.00%)
  • SMDR 218 2 (0.93%)
  • SMGR 9,775 150 (1.56%)
  • SMKL 177 -4 (-2.21%)
  • SMKL-W 22 6 (37.50%)
  • SMMA 16,475 -1,225 (-6.92%)
  • SMMT 73 -3 (-3.95%)
  • SMRA 615 -30 (-4.65%) © 2010 IMQ - LKBN ANTARA
  • SMSM 1,045 -30 (-2.79%)
  • SOCI 123 1 (0.82%)
  • SONA 6,000 0 (0.00%)
  • SOSS 406 -4 (-0.98%)
  • SOSS-W 46 -2 (-4.17%)
  • SOTS 194 6 (3.19%)
  • SPMA 262 8 (3.15%)
  • SPTO 494 -2 (-0.40%)
  • SQMI 185 1 (0.54%)
  • SRAJ 132 -1 (-0.75%)
  • SRIL 195 5 (2.63%)
  • SRSN 56 0 (0.00%)
  • SRTG 2,710 -20 (-0.73%)
  • SSIA 394 0 (0.00%)
  • SSMS 790 5 (0.64%)
  • STAR 138 0 (0.00%)
  • STTP 8,250 50 (0.61%)
  • SULI 50 0 (0.00%)
  • SWAT 97 1 (1.04%)
  • TALF 264 -18 (-6.38%)
  • TAMA 151 -8 (-5.03%)
  • TAMA-W 5 0 (0.00%)
  • TAMU 63 -1 (-1.56%)
  • TBIG 1,125 45 (4.17%)
  • TBLA 560 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TBMS 660 0 (0.00%)
  • TCID 7,500 0 (0.00%)
  • TCPI 4,150 -190 (-4.38%)
  • TDPM 91 -1 (-1.09%)
  • TECH 140 -10 (-6.67%)
  • TFAS 158 -9 (-5.39%)
  • TFCO 356 0 (0.00%)
  • TGKA 6,400 100 (1.59%)
  • TGRA 67 -2 (-2.90%)
  • TIFA 232 2 (0.87%)
  • TINS 610 -10 (-1.61%)
  • TIRT 51 -1 (-1.92%)
  • TKIM 6,250 -250 (-3.85%)
  • TLKM 3,120 -20 (-0.64%)
  • TMAS 125 -3 (-2.34%)
  • TMPO 145 -2 (-1.36%)
  • TNCA 210 -14 (-6.25%)
  • TOBA 350 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 340 0 (0.00%)
  • TOTO 220 -6 (-2.65%)
  • TOWR 1,090 50 (4.81%)
  • TPIA 6,875 50 (0.73%)
  • TPMA 288 6 (2.13%)
  • TRIM 114 -2 (-1.72%) © 2010 IMQ - LKBN ANTARA
  • TRIN 268 0 (0.00%)
  • TRIN-W 22 2 (10.00%)
  • TRIS 206 -14 (-6.36%)
  • TRUK 113 -2 (-1.74%)
  • TSPC 1,380 5 (0.36%)
  • TUGU 2,680 -20 (-0.74%)
  • TURI 1,480 40 (2.78%)
  • UCID 1,450 -10 (-0.68%)
  • ULTJ 1,640 10 (0.61%)
  • UNIC 3,500 150 (4.48%)
  • UNIT 145 4 (2.84%)
  • UNSP 59 0 (0.00%)
  • UNTR 17,150 0 (0.00%)
  • UNVR 7,900 -150 (-1.86%)
  • URBN 1,605 0 (0.00%)
  • URBN-W 22 2 (10.00%)
  • VICO 84 2 (2.44%)
  • VINS 114 1 (0.88%)
  • VINS-W 4 -1 (-20.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 191 0 (0.00%)
  • VRNA 102 -7 (-6.42%)
  • WEGE 195 -5 (-2.50%)
  • WEHA 88 1 (1.15%)
  • WICO 580 -40 (-6.45%) © 2010 IMQ - LKBN ANTARA
  • WIIM 180 -3 (-1.64%)
  • WIKA 1,205 -20 (-1.63%)
  • WINS 91 0 (0.00%)
  • WOMF 199 -1 (-0.50%)
  • WOOD 394 0 (0.00%)
  • WOWS 50 -1 (-1.96%)
  • WSBP 199 -3 (-1.49%)
  • WSKT 710 -25 (-3.40%)
  • WTON 282 -6 (-2.08%)
  • XCID 87 2 (2.35%)
  • XIHD 392 2 (0.51%)
  • XIIF 460 5 (1.10%)
  • XIIT 446 3 (0.68%)
  • XIJI 548 -2 (-0.36%)
  • XILV 97 0 (0.00%)
  • XIPI 136 -2 (-1.45%)
  • XISC 530 10 (1.92%)
  • XISI 260 6 (2.36%)
  • XISR 322 1 (0.31%)
  • XKIV 350 1 (0.29%)
  • XNVE 110 1 (0.92%)
  • XPDV 372 3 (0.81%)
  • XPES 349 10 (2.95%)
  • XPFT 433 3 (0.70%)
  • XPID 422 4 (0.96%) © 2010 IMQ - LKBN ANTARA
  • XPLC 384 3 (0.79%)
  • XPSG 340 3 (0.89%)
  • XSMU 105 0 (0.00%)
  • YELO 50 0 (0.00%)
  • YELO-W 5 -1 (-16.67%)
  • YPAS 402 0 (0.00%)
  • YULE 158 -10 (-5.95%)
  • ZBRA 50 -1 (-1.96%)
  • ZINC 140 0 (0.00%)
  • ZONE 418 0 (0.00%)
Medco Energi Internasional Tbk. (MEDC)→
Last: 462.00
Change: -10.00 (-2.1%)
Last Updated: Jul-03 2020 16:20:22
BROKER B.VOL B.FREQ B.VAL S.VOL S.FREQ S.VALUE T.VOL T.FREQ T.VALUE
AG 1,116,000 61 0.525 M 704,000 33 0.331 M 34,257,100 2,143 16.090 M
AI 65,500 7 0.030 M 10,000 2 0.005 M 33,683,900 2,090 15.824 M
AN 0 0 0.000 M 212,000 30 0.098 M 33,359,600 2,053 15.674 M
AO 349,500 24 0.164 M 324,400 26 0.153 M 30,740,800 1,700 14.453 M
AT 1,000 2 0.000 M 131,800 12 0.062 M 36,422,400 2,285 17.090 M
AZ 66,800 18 0.031 M 324,800 27 0.152 M 33,211,000 2,035 15.605 M
BF 60,000 3 0.028 M 0 0 0.000 M 3,912,700 249 1.848 M
BK 94,000 13 0.044 M 85,600 13 0.040 M 33,147,600 2,023 15.575 M
BQ 40,800 10 0.019 M 0 0 0.000 M 33,601,100 2,078 15.786 M
BR 1,107,400 65 0.520 M 1,116,400 40 0.525 M 31,098,000 1,724 14.620 M
CC 856,600 66 0.402 M 1,669,700 173 0.782 M 36,522,400 2,286 17.136 M
CD 2,000 1 0.001 M 218,000 10 0.102 M 26,887,600 1,440 12.650 M
CP 829,700 43 0.389 M 1,462,900 71 0.690 M 36,556,900 2,289 17.152 M
DH 951,400 64 0.445 M 514,900 40 0.242 M 36,091,000 2,265 16.937 M
DR 655,400 35 0.308 M 197,400 30 0.092 M 36,630,000 2,296 17.186 M
DX 2,000 1 0.001 M 1,500 1 0.001 M 32,259,700 1,906 15.162 M
EP 1,566,800 75 0.737 M 956,000 54 0.449 M 36,336,000 2,279 17.050 M
ES 500 1 0.000 M 0 0 0.000 M 36,058,600 2,258 16.922 M
ES 500 1 0.000 M 0 0 0.000 M 36,058,600 2,258 16.922 M
FM 1,651,000 53 0.774 M 1,048,100 44 0.492 M 31,662,700 1,798 14.884 M
FS 594,100 36 0.279 M 558,900 25 0.263 M 31,539,100 1,770 14.826 M
FZ 981,000 50 0.462 M 1,081,000 49 0.508 M 31,323,000 1,752 14.725 M
GA 408,600 26 0.192 M 1,032,000 48 0.486 M 31,550,500 1,772 14.832 M
GR 520,100 35 0.244 M 168,500 22 0.079 M 33,587,700 2,070 15.779 M
HD 1,339,400 49 0.628 M 1,025,600 65 0.482 M 32,188,700 1,894 15.129 M
HP 33,900 6 0.016 M 232,100 19 0.109 M 31,774,500 1,828 14.936 M
ID 20,000 1 0.009 M 0 0 0.000 M 2,979,000 159 1.409 M
IF 500 5 0.000 M 0 0 0.000 M 31,985,500 1,875 15.035 M
IP 400 4 0.000 M 30,000 7 0.014 M 26,327,500 1,389 12.388 M
IU 1,318,600 43 0.622 M 1,769,900 53 0.830 M 30,321,500 1,675 14.257 M
KI 0 0 0.000 M 239,900 4 0.113 M 7,905,800 490 3.729 M
KK 1,445,200 80 0.677 M 398,000 50 0.185 M 36,599,200 2,293 17.172 M
KS 77,900 11 0.036 M 0 0 0.000 M 31,944,000 1,866 15.015 M
LG 1,391,200 69 0.654 M 1,129,500 41 0.531 M 36,036,200 2,253 16.912 M
LS 2,000 1 0.001 M 47,400 10 0.022 M 33,655,900 2,086 15.811 M
MG 768,000 46 0.361 M 1,450,600 110 0.677 M 34,257,100 2,143 16.090 M
MI 804,200 38 0.378 M 973,500 40 0.458 M 30,642,000 1,697 14.407 M
MK 100,000 3 0.047 M 100,000 3 0.047 M 19,980,000 1,176 9.417 M
NI 285,800 62 0.133 M 135,500 28 0.064 M 36,388,100 2,282 17.074 M
OD 662,700 58 0.313 M 208,700 8 0.098 M 36,325,800 2,277 17.046 M
PC 0 0 0.000 M 14,900 7 0.007 M 32,865,800 2,004 15.444 M
PD 1,131,600 167 0.532 M 713,300 84 0.334 M 36,389,100 2,283 17.075 M
PF 1,041,100 58 0.489 M 773,900 54 0.363 M 31,395,800 1,760 14.759 M
PS 790,300 42 0.372 M 710,000 34 0.334 M 29,983,400 1,647 14.098 M
RB 100,000 6 0.047 M 1,500 1 0.001 M 32,183,000 1,890 15.127 M
RF 1,528,500 45 0.717 M 1,109,800 61 0.521 M 31,492,700 1,768 14.805 M
RG 30,000 1 0.014 M 30,000 1 0.014 M 26,026,800 1,369 12.247 M
RO 1,510,300 82 0.708 M 1,331,500 71 0.628 M 34,054,700 2,124 15.996 M
RS 5,000 1 0.002 M 0 0 0.000 M 2,223,900 99 1.053 M
SH 745,700 40 0.351 M 955,600 32 0.450 M 29,636,400 1,630 13.936 M
SQ 161,600 33 0.075 M 160,700 10 0.075 M 36,630,000 2,296 17.186 M
TF 25,000 3 0.012 M 12,000 5 0.006 M 36,604,200 2,295 17.174 M
TP 1,545,200 64 0.725 M 1,103,500 74 0.518 M 30,754,500 1,702 14.459 M
XA 0 0 0.000 M 500 1 0.000 M 16,399,600 907 7.738 M
YB 47,400 7 0.022 M 2,900 4 0.001 M 34,159,800 2,127 16.045 M
YJ 668,100 17 0.314 M 72,500 7 0.034 M 34,184,800 2,128 16.056 M
YP 3,260,400 278 1.529 M 4,399,000 325 2.064 M 36,599,000 2,292 17.172 M
YU 968,700 39 0.456 M 2,785,200 73 1.312 M 36,559,000 2,291 17.153 M
ZP 53,000 7 0.025 M 46,500 23 0.022 M 31,879,700 1,851 14.985 M
-
POPULAR NEWS