Search:
Monday, Oct-21 2019 14:56 WIB
  • AGRI 1,333.130 7.460 (0.563%)
  • BASIC-IND 909.400 -0.690 (-0.076%)
  • BISNIS-27 541.330 1.060 (0.196%)
  • COMPOSITE 6,198.900 6.950 (0.112%)
  • CONSUMER 2,115.070 13.800 (0.657%)
  • DBX 1,146.600 0.410 (0.036%)
  • FINANCE 1,262.460 1.970 (0.156%)
  • I-GRADE 174.090 -0.010 (-0.006%)
  • IDX30 531.910 0.740 (0.139%)
  • IDX80 138.990 0.080 (0.058%)
  • IDXBUMN20 387.620 -0.970 (-0.250%)
  • IDXG30 139.170 -0.110 (-0.079%)
  • IDXHIDIV20 484.140 0.500 (0.103%)
  • IDXSMC-COM 267.060 -0.390 (-0.146%)
  • IDXSMC-LIQ 319.840 -0.140 (-0.044%)
  • IDXV30 139.680 -0.130 (-0.093%)
  • INFOBANK15 965.590 1.330 (0.138%)
  • INFRASTRUC 1,206.350 -3.770 (-0.312%)
  • Investor33 453.580 0.400 (0.088%)
  • ISSI 189.490 -0.010 (-0.005%)
  • JII 683.370 1.710 (0.251%)
  • JII70 232.770 0.380 (0.164%)
  • KOMPAS100 1,244.840 2.330 (0.188%)
  • LQ45 975.860 1.260 (0.129%)
  • MANUFACTUR 1,443.780 4.660 (0.324%)
  • MBX 1,720.960 2.120 (0.123%)
  • MINING 1,593.950 5.420 (0.341%)
  • MISC-IND 1,196.890 0.210 (0.018%)
  • MNC36 338.210 0.930 (0.276%)
  • PEFINDO25 359.200 -1.240 (-0.344%)
  • PROPERTY 507.580 -0.520 (-0.102%)
  • SMinfra18 325.090 -1.830 (-0.560%)
  • SRI-KEHATI 387.610 0.530 (0.137%)
  • TOTAL_MARKET 6,198.810 6.860 (0.111%)
  • TRADE 807.430 -1.840 (-0.227%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,300 150 (1.48%)
  • ABBA 220 37 (20.22%)
  • ABMM 1,530 -5 (-0.33%)
  • ACES 1,875 -5 (-0.27%)
  • ACST 1,120 -15 (-1.32%)
  • ADES 1,065 5 (0.47%)
  • ADHI 1,285 -25 (-1.91%)
  • ADMF 10,600 -75 (-0.70%)
  • ADMG 202 3 (1.51%)
  • ADRO 1,355 45 (3.44%)
  • AGII 615 0 (0.00%)
  • AGRO 218 2 (0.93%)
  • AGRS 202 27 (15.43%)
  • AHAP 65 -3 (-4.41%)
  • AKKU 50 0 (0.00%)
  • AKPI 382 -14 (-3.54%)
  • AKRA 4,090 -90 (-2.15%)
  • AKSI 805 -5 (-0.62%)
  • ALDO 380 0 (0.00%)
  • ALMI 360 0 (0.00%)
  • AMAG 308 20 (6.94%)
  • AMFG 3,980 -20 (-0.50%)
  • AMIN 328 -2 (-0.61%)
  • AMRT 925 -5 (-0.54%)
  • ANDI 1,510 -120 (-7.36%) © 2010 IMQ - LKBN ANTARA
  • ANJT 800 -10 (-1.23%)
  • ANTM 935 0 (0.00%)
  • APEX 505 5 (1.00%)
  • APIC 740 10 (1.37%)
  • APII 190 0 (0.00%)
  • APLI 85 -5 (-5.56%)
  • APLN 228 0 (0.00%)
  • APOL 50 0 (0.00%)
  • APOL-W2 36 3 (9.09%)
  • ARKA 1,710 -10 (-0.58%)
  • ARMY 216 -4 (-1.82%)
  • ARNA 510 -5 (-0.97%)
  • ARTI 50 0 (0.00%)
  • ASGR 990 0 (0.00%)
  • ASII 6,700 0 (0.00%)
  • ASJT 180 2 (1.12%)
  • ASMI 965 0 (0.00%)
  • ASRI 284 -2 (-0.70%)
  • ASRM 2,160 0 (0.00%)
  • ASSA 785 -5 (-0.63%)
  • ATIC 800 -5 (-0.62%)
  • AUTO 1,140 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BACA 280 8 (2.94%)
  • BAJA 89 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPA 79 -1 (-1.25%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 7 0 (0.00%)
  • BATA 705 -5 (-0.70%)
  • BAYU 1,590 90 (6.00%)
  • BBCA 31,200 400 (1.30%)
  • BBHI 181 -2 (-1.09%)
  • BBKP 270 0 (0.00%)
  • BBNI 7,375 -100 (-1.34%)
  • BBRI 4,130 -40 (-0.96%)
  • BBTN 1,925 10 (0.52%)
  • BBYB 298 -2 (-0.67%)
  • BCAP 147 0 (0.00%)
  • BCIP 82 0 (0.00%)
  • BDMN 4,610 -30 (-0.65%)
  • BEEF 336 6 (1.82%)
  • BEEF-W 37 -1 (-2.63%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 276 8 (2.99%)
  • BFIN 590 30 (5.36%)
  • BGTG 68 0 (0.00%)
  • BHIT 73 -1 (-1.35%)
  • BIKA 199 -7 (-3.40%)
  • BIMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BINA 840 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 13 -1 (-7.14%)
  • BIPP 71 -1 (-1.39%)
  • BIRD 2,340 10 (0.43%)
  • BISI 1,355 -10 (-0.73%)
  • BJBR 1,840 45 (2.51%)
  • BJTM 670 0 (0.00%)
  • BKDP 58 -1 (-1.69%)
  • BKSL 119 -1 (-0.83%)
  • BKSL-W 23 -2 (-8.00%)
  • BKSW 220 -10 (-4.35%)
  • BLTA 50 0 (0.00%)
  • BLUE 480 -10 (-2.04%)
  • BMRI 6,775 0 (0.00%)
  • BMSR 85 -5 (-5.56%)
  • BMTR 388 2 (0.52%)
  • BNBA 328 -2 (-0.61%)
  • BNBR 50 0 (0.00%)
  • BNGA 985 -20 (-1.99%)
  • BNII 220 0 (0.00%)
  • BNLI 1,200 5 (0.42%)
  • BOGA 800 -10 (-1.23%)
  • BOLA 364 2 (0.55%)
  • BOLT 875 5 (0.57%) © 2010 IMQ - LKBN ANTARA
  • BOSS 605 -15 (-2.42%)
  • BPFI 1,145 0 (0.00%)
  • BPII 9,500 1,500 (18.75%)
  • BPTR 106 -1 (-0.93%)
  • BRAM 16,500 -100 (-0.60%)
  • BRIS 390 -12 (-2.99%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,075 30 (2.87%)
  • BRPT 935 10 (1.08%)
  • BRPT-W 520 0 (0.00%)
  • BSDE 1,405 -5 (-0.35%)
  • BSIM 560 -25 (-4.27%)
  • BSIM-W3 45 -2 (-4.26%)
  • BTEK 70 0 (0.00%)
  • BTON 210 0 (0.00%)
  • BTPN 3,140 10 (0.32%)
  • BTPS 3,570 -30 (-0.83%)
  • BUDI 101 0 (0.00%)
  • BUKK 1,865 -15 (-0.80%)
  • BULL 191 -2 (-1.04%)
  • BULL-W2 36 4 (12.50%)
  • BUMI 85 0 (0.00%)
  • BUVA 84 -3 (-3.45%)
  • BVIC 167 2 (1.21%)
  • BWPT 119 2 (1.71%) © 2010 IMQ - LKBN ANTARA
  • CAKK 100 0 (0.00%)
  • CAKK-W 25 -3 (-10.71%)
  • CAMP 408 0 (0.00%)
  • CANI 151 -3 (-1.95%)
  • CARS 224 0 (0.00%)
  • CASA 392 -2 (-0.51%)
  • CCSI 284 -12 (-4.05%)
  • CEKA 1,580 0 (0.00%)
  • CENT 81 2 (2.53%)
  • CFIN 296 0 (0.00%)
  • CINT 256 -4 (-1.54%)
  • CITA 1,960 -20 (-1.01%)
  • CITY 189 -2 (-1.05%)
  • CLAY 5,300 -225 (-4.07%)
  • CLEO 545 0 (0.00%)
  • CLPI 790 -5 (-0.63%)
  • CMNP 1,920 -30 (-1.54%)
  • CNKO 50 0 (0.00%)
  • COCO 925 0 (0.00%)
  • CPIN 6,150 -50 (-0.81%)
  • CPRI 53 0 (0.00%)
  • CPRI-W 25 -3 (-10.71%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 0 (0.00%)
  • CSIS 98 1 (1.03%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,155 30 (2.67%)
  • CTTH 90 -6 (-6.25%)
  • DART 304 -28 (-8.43%)
  • DAYA 214 2 (0.94%)
  • DEAL 1,855 10 (0.54%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,055 65 (6.57%)
  • DGIK 50 0 (0.00%)
  • DILD 362 -6 (-1.63%)
  • DIVA 3,680 -10 (-0.27%)
  • DKFT 208 4 (1.96%)
  • DMAS 304 2 (0.66%)
  • DMMX 268 38 (16.52%)
  • DNAR 230 -6 (-2.54%)
  • DOID 318 0 (0.00%)
  • DPNS 284 16 (5.97%)
  • DPUM 110 -1 (-0.90%)
  • DSFI 118 -1 (-0.84%)
  • DSNG 330 -2 (-0.60%)
  • DSSA 18,475 100 (0.54%)
  • DUCK 1,755 30 (1.74%)
  • DVLA 2,190 0 (0.00%)
  • DWGL 252 2 (0.80%)
  • DWGL-W 62 0 (0.00%)
  • DYAN 128 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EAST 116 1 (0.87%)
  • EAST-W 18 -2 (-10.00%)
  • ECII 1,120 0 (0.00%)
  • EKAD 860 -5 (-0.58%)
  • ELSA 332 2 (0.61%)
  • EMTK 5,600 0 (0.00%)
  • ENRG 56 -1 (-1.75%)
  • ENVY 2,150 -10 (-0.46%)
  • ERAA 1,800 -80 (-4.26%)
  • ERTX 137 0 (0.00%)
  • ESSA 272 4 (1.49%)
  • ESTI 100 -1 (-0.99%)
  • ETWA 80 -1 (-1.23%)
  • EXCL 3,470 -70 (-1.98%)
  • FAST 2,830 0 (0.00%)
  • FASW 7,600 -50 (-0.65%)
  • FILM 254 -6 (-2.31%)
  • FINN 50 0 (0.00%)
  • FIRE 2,500 0 (0.00%)
  • FITT 86 -1 (-1.15%)
  • FITT-W 33 -2 (-5.71%)
  • FOOD 131 0 (0.00%)
  • FORU 110 0 (0.00%)
  • FORZ 960 -15 (-1.54%)
  • FPNI 129 -2 (-1.53%) © 2010 IMQ - LKBN ANTARA
  • FREN 159 -6 (-3.64%)
  • FREN-W 94 -1 (-1.05%)
  • FUJI 117 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 90 0 (0.00%)
  • GGRM 53,000 950 (1.83%)
  • GGRP 685 -10 (-1.44%)
  • GIAA 605 5 (0.83%)
  • GJTL 640 5 (0.79%)
  • GLOB 460 14 (3.14%)
  • GMFI 188 0 (0.00%)
  • GOOD 1,550 0 (0.00%)
  • GPRA 88 0 (0.00%)
  • GSMF 123 4 (3.36%)
  • GTBO 160 1 (0.63%)
  • GWSA 173 -7 (-3.89%)
  • GZCO 50 0 (0.00%)
  • HDFA 157 7 (4.67%)
  • HDIT 775 5 (0.65%)
  • HEAL 3,460 10 (0.29%)
  • HELI 154 -4 (-2.53%)
  • HELI-W 16 -1 (-5.88%)
  • HERO 750 -30 (-3.85%)
  • HEXA 2,940 0 (0.00%)
  • HITS 645 20 (3.20%) © 2010 IMQ - LKBN ANTARA
  • HKMU 326 0 (0.00%)
  • HMSP 2,180 20 (0.93%)
  • HOKI 950 5 (0.53%)
  • HOME 84 4 (5.00%)
  • HOTL 159 -1 (-0.62%)
  • HRME 1,025 20 (1.99%)
  • HRTA 288 -8 (-2.70%)
  • HRUM 1,295 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 218 10 (4.81%)
  • IBFN-W 26 -2 (-7.14%)
  • ICBP 11,400 125 (1.11%)
  • ICON 100 -3 (-2.91%)
  • IGAR 318 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 158 -3 (-1.86%)
  • IKBI 270 -8 (-2.88%)
  • IMAS 1,585 -15 (-0.94%)
  • IMJS 386 -6 (-1.53%)
  • IMPC 1,050 5 (0.48%)
  • INAF 1,140 60 (5.56%)
  • INAI 428 2 (0.47%)
  • INCF 56 0 (0.00%)
  • INCI 438 -4 (-0.90%)
  • INCO 3,430 -50 (-1.44%) © 2010 IMQ - LKBN ANTARA
  • INDF 7,525 -25 (-0.33%)
  • INDR 3,450 30 (0.88%)
  • INDS 2,560 -10 (-0.39%)
  • INDX 67 2 (3.08%)
  • INDY 1,380 -10 (-0.72%)
  • INKP 7,125 25 (0.35%)
  • INOV 396 0 (0.00%)
  • INPC 69 0 (0.00%)
  • INPC-W 8 0 (0.00%)
  • INPP 750 -50 (-6.25%)
  • INPS 3,500 -10 (-0.28%)
  • INRU 825 0 (0.00%)
  • INTD 196 -32 (-14.04%)
  • INTP 19,900 -225 (-1.12%)
  • IPCC 1,020 -25 (-2.39%)
  • IPCM 214 4 (1.90%)
  • IPOL 97 -1 (-1.02%)
  • IPTV 505 0 (0.00%)
  • IPTV-W 109 -10 (-8.40%)
  • IRRA 496 -4 (-0.80%)
  • ISAT 3,060 -40 (-1.29%)
  • ISSP 220 8 (3.77%)
  • ITIC 1,425 35 (2.52%)
  • ITMA 665 -25 (-3.62%)
  • ITMA-W 111 -11 (-9.02%) © 2010 IMQ - LKBN ANTARA
  • ITMG 12,775 525 (4.29%)
  • JAST 1,710 30 (1.79%)
  • JAWA 118 -6 (-4.84%)
  • JAYA 98 3 (3.16%)
  • JAYA-W 22 0 (0.00%)
  • JECC 6,250 0 (0.00%)
  • JPFA 1,650 -70 (-4.07%)
  • JRPT 645 5 (0.78%)
  • JSKY 468 -24 (-4.88%)
  • JSMR 5,550 -25 (-0.45%)
  • JTPE 910 -5 (-0.55%)
  • KAEF 2,820 10 (0.36%)
  • KARW 81 0 (0.00%)
  • KAYU 166 -5 (-2.92%)
  • KBLI 645 5 (0.78%)
  • KBLM 304 -6 (-1.94%)
  • KDSI 1,395 20 (1.45%)
  • KEEN 595 0 (0.00%)
  • KIAS 81 0 (0.00%)
  • KIJA 312 0 (0.00%)
  • KINO 3,890 -40 (-1.02%)
  • KIOS 318 -16 (-4.79%)
  • KJEN 2,010 0 (0.00%)
  • KKGI 238 24 (11.21%)
  • KLBF 1,625 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KMTR 312 2 (0.65%)
  • KOBX 148 0 (0.00%)
  • KONI 700 70 (11.11%)
  • KOPI 640 5 (0.79%)
  • KOTA 665 -5 (-0.75%)
  • KOTA-W 88 -8 (-8.33%)
  • KPAL 565 30 (5.61%)
  • KPAS 99 -1 (-1.00%)
  • KPAS-W 31 -2 (-6.06%)
  • KPIG 138 1 (0.73%)
  • KRAH 1,150 220 (23.66%)
  • KRAS 342 2 (0.59%)
  • KREN 505 -5 (-0.98%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,800 -100 (-1.69%)
  • LINK 4,050 -40 (-0.98%)
  • LION 500 -30 (-5.66%)
  • LMAS 54 0 (0.00%)
  • LMPI 143 -9 (-5.92%)
  • LPCK 1,305 -10 (-0.76%)
  • LPIN 288 0 (0.00%)
  • LPKR 234 -4 (-1.68%)
  • LPPF 4,150 -30 (-0.72%)
  • LPPS 93 1 (1.09%) © 2010 IMQ - LKBN ANTARA
  • LRNA 150 -4 (-2.60%)
  • LSIP 1,200 5 (0.42%)
  • LTLS 660 -5 (-0.75%)
  • LUCK 1,475 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 1,065 -15 (-1.39%)
  • MAMI 234 0 (0.00%)
  • MAMI-W 60 -1 (-1.64%)
  • MAPA 5,375 125 (2.38%)
  • MAPB 1,730 -5 (-0.29%)
  • MAPI 1,130 20 (1.80%)
  • MARI 236 -16 (-6.35%)
  • MARK 472 -2 (-0.42%)
  • MASA 520 0 (0.00%)
  • MAYA 7,000 0 (0.00%)
  • MBAP 1,910 45 (2.41%)
  • MBSS 505 5 (1.00%)
  • MBTO 120 -2 (-1.64%)
  • MCAS 3,310 -160 (-4.61%)
  • MCOR 153 0 (0.00%)
  • MDIA 115 8 (7.48%)
  • MDKA 1,230 -20 (-1.60%)
  • MDKI 236 -4 (-1.67%)
  • MDLN 228 -4 (-1.72%)
  • MEDC 650 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MEDC-W 129 0 (0.00%)
  • MERK 2,730 30 (1.11%)
  • META 188 -1 (-0.53%)
  • MGRO 875 -5 (-0.57%)
  • MICE 358 12 (3.47%)
  • MIDI 1,110 0 (0.00%)
  • MIKA 2,820 -30 (-1.05%)
  • MINA 1,430 -160 (-10.06%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MKPI 13,500 0 (0.00%)
  • MLIA 1,295 -10 (-0.77%)
  • MLPL 91 2 (2.25%)
  • MLPT 700 10 (1.45%)
  • MMLP 330 0 (0.00%)
  • MNCN 1,305 35 (2.76%)
  • MPMX 695 10 (1.46%)
  • MPOW 167 0 (0.00%)
  • MPPA 178 1 (0.56%)
  • MREI 3,990 170 (4.45%)
  • MSIN 456 0 (0.00%)
  • MSKY 970 0 (0.00%)
  • MTDL 1,475 0 (0.00%)
  • MTFN 50 0 (0.00%)
  • MTLA 460 4 (0.88%) © 2010 IMQ - LKBN ANTARA
  • MTPS 1,260 -35 (-2.70%)
  • MTPS-W 810 60 (8.00%)
  • MTRA 348 -8 (-2.25%)
  • MTSM 224 -2 (-0.88%)
  • MTWI 77 0 (0.00%)
  • MYOH 1,215 -15 (-1.22%)
  • MYOR 2,220 -20 (-0.89%)
  • MYRX 95 4 (4.40%)
  • MYTX 62 0 (0.00%)
  • NASA 780 -10 (-1.27%)
  • NATO 895 -5 (-0.56%)
  • NFCX 3,530 30 (0.86%)
  • NICK 310 -8 (-2.52%)
  • NIKL 975 -10 (-1.02%)
  • NISP 850 0 (0.00%)
  • NOBU 980 120 (13.95%)
  • NRCA 380 0 (0.00%)
  • NUSA 71 -1 (-1.39%)
  • NUSA-W 9 0 (0.00%)
  • NZIA 1,190 45 (3.93%)
  • NZIA-W 206 6 (3.00%)
  • OKAS 224 24 (12.00%)
  • OMRE 1,580 -5 (-0.32%)
  • OPMS 218 6 (2.83%)
  • PADI 700 -20 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • PALM 222 -24 (-9.76%)
  • PAMG 138 -1 (-0.72%)
  • PANI 99 -2 (-1.98%)
  • PANR 370 0 (0.00%)
  • PANS 1,580 0 (0.00%)
  • PBID 1,015 5 (0.50%)
  • PBRX 750 -10 (-1.32%)
  • PBSA 290 -12 (-3.97%)
  • PCAR 2,120 -10 (-0.47%)
  • PDES 1,000 0 (0.00%)
  • PEGE 228 0 (0.00%)
  • PEHA 1,275 35 (2.82%)
  • PGAS 2,230 -40 (-1.76%)
  • PGLI 165 -32 (-16.24%)
  • PICO 3,800 -140 (-3.55%)
  • PJAA 1,015 25 (2.53%)
  • PKPK 82 0 (0.00%)
  • PLIN 3,000 -50 (-1.64%)
  • PNBN 1,275 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,155 -5 (-0.43%)
  • PNLF 290 -2 (-0.68%)
  • POLA 980 15 (1.55%)
  • POLI 1,490 20 (1.36%)
  • POLL 7,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLY 65 -1 (-1.52%)
  • POOL 1,765 -5 (-0.28%)
  • POSA 96 -6 (-5.88%)
  • POSA-W 8 1 (14.29%)
  • POWR 1,080 -15 (-1.37%)
  • PPRE 320 4 (1.27%)
  • PPRO 102 2 (2.00%)
  • PRAS 160 -5 (-3.03%)
  • PRDA 4,730 30 (0.64%)
  • PRIM 320 -10 (-3.03%)
  • PRIM-W 33 0 (0.00%)
  • PSAB 306 2 (0.66%)
  • PSDN 142 -22 (-13.41%)
  • PSKT 50 0 (0.00%)
  • PSSI 180 0 (0.00%)
  • PTBA 2,350 0 (0.00%)
  • PTPP 1,735 -15 (-0.86%)
  • PTRO 1,360 5 (0.37%)
  • PTSN 416 -6 (-1.42%)
  • PUDP 342 -20 (-5.52%)
  • PURE 665 15 (2.31%)
  • PURE-W 186 2 (1.09%)
  • PWON 605 -5 (-0.82%)
  • PZZA 1,080 10 (0.93%)
  • R-LQ45X 1,019 2 (0.20%) © 2010 IMQ - LKBN ANTARA
  • RAJA 248 0 (0.00%)
  • RALS 1,245 -15 (-1.19%)
  • RANC 358 0 (0.00%)
  • RBMS 82 -2 (-2.38%)
  • RDTX 6,275 -625 (-9.06%)
  • RICY 154 3 (1.99%)
  • RIGS 260 -8 (-2.99%)
  • RIMO 124 0 (0.00%)
  • RISE 650 0 (0.00%)
  • RMBA 358 20 (5.92%)
  • RODA 216 0 (0.00%)
  • ROTI 1,265 -15 (-1.17%)
  • SAFE 200 -2 (-0.99%)
  • SAME 452 -6 (-1.31%)
  • SATU 112 0 (0.00%)
  • SCMA 1,320 80 (6.45%)
  • SDMU 50 0 (0.00%)
  • SDRA 820 0 (0.00%)
  • SFAN 1,050 -10 (-0.94%)
  • SGRO 2,210 20 (0.91%)
  • SHID 3,200 0 (0.00%)
  • SHIP 815 10 (1.24%)
  • SIDO 1,110 -30 (-2.63%)
  • SILO 7,350 -100 (-1.34%)
  • SIMA 66 -2 (-2.94%) © 2010 IMQ - LKBN ANTARA
  • SIMP 342 10 (3.01%)
  • SIPD 1,070 -30 (-2.73%)
  • SKBM 400 -2 (-0.50%)
  • SKRN 530 -15 (-2.75%)
  • SKYB 72 -1 (-1.37%)
  • SLIS 1,530 305 (24.90%)
  • SMAR 4,100 150 (3.80%)
  • SMBR 635 15 (2.42%)
  • SMCB 1,325 -10 (-0.75%)
  • SMDM 138 0 (0.00%)
  • SMDR 272 -2 (-0.73%)
  • SMGR 12,700 200 (1.60%)
  • SMKL 232 0 (0.00%)
  • SMKL-W 32 -1 (-3.03%)
  • SMMT 119 0 (0.00%)
  • SMRA 1,190 5 (0.42%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,475 -120 (-7.52%)
  • SOCI 190 -2 (-1.04%)
  • SOSS 360 -8 (-2.17%)
  • SOSS-W 52 -1 (-1.89%)
  • SOTS 266 -2 (-0.75%)
  • SOTS-W 72 0 (0.00%)
  • SPMA 346 4 (1.17%)
  • SPTO 980 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 260 2 (0.78%)
  • SRIL 298 4 (1.36%)
  • SRSN 71 2 (2.90%)
  • SRTG 3,600 0 (0.00%)
  • SSIA 790 5 (0.64%)
  • SSMS 870 -5 (-0.57%)
  • STAR 98 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 109 0 (0.00%)
  • TALF 360 -28 (-7.22%)
  • TAMU 496 2 (0.40%)
  • TARA 765 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 6,475 75 (1.17%)
  • TBLA 950 10 (1.06%)
  • TCID 11,800 -100 (-0.84%)
  • TCPI 6,125 0 (0.00%)
  • TDPM 304 2 (0.66%)
  • TELE 342 -16 (-4.47%)
  • TFAS 204 -4 (-1.92%)
  • TFCO 422 8 (1.93%)
  • TGRA 890 -10 (-1.11%)
  • TIFA 170 0 (0.00%)
  • TINS 920 -10 (-1.08%)
  • TIRA 254 4 (1.60%) © 2010 IMQ - LKBN ANTARA
  • TIRT 66 -5 (-7.04%)
  • TKIM 10,550 0 (0.00%)
  • TLKM 4,200 10 (0.24%)
  • TMAS 120 3 (2.56%)
  • TMPO 157 0 (0.00%)
  • TNCA 306 -4 (-1.29%)
  • TOBA 368 0 (0.00%)
  • TOPS 585 -5 (-0.85%)
  • TOTL 444 6 (1.37%)
  • TOTO 310 2 (0.65%)
  • TOWR 660 -10 (-1.49%)
  • TPIA 9,450 0 (0.00%)
  • TRAM 112 -1 (-0.88%)
  • TRAM-W 46 -2 (-4.17%)
  • TRIM 150 -5 (-3.23%)
  • TRIS 268 -4 (-1.47%)
  • TRUK 114 0 (0.00%)
  • TRUS 354 -4 (-1.12%)
  • TSPC 1,500 10 (0.67%)
  • TUGU 3,460 -10 (-0.29%)
  • ULTJ 1,505 0 (0.00%)
  • UNIC 3,950 -20 (-0.50%)
  • UNIT 192 -2 (-1.03%)
  • UNSP 94 1 (1.08%)
  • UNTR 20,750 -100 (-0.48%) © 2010 IMQ - LKBN ANTARA
  • UNVR 43,475 350 (0.81%)
  • URBN 2,130 0 (0.00%)
  • URBN-W 60 -1 (-1.64%)
  • VICO 110 0 (0.00%)
  • VINS 116 -1 (-0.85%)
  • VINS-W 16 -1 (-5.88%)
  • VIVA 97 4 (4.30%)
  • VOKS 326 2 (0.62%)
  • VRNA 111 -7 (-5.93%)
  • WAPO 94 -1 (-1.05%)
  • WEGE 332 -8 (-2.35%)
  • WEHA 149 0 (0.00%)
  • WICO 510 -65 (-11.30%)
  • WIIM 187 -1 (-0.53%)
  • WIKA 2,000 0 (0.00%)
  • WINS 130 -10 (-7.14%)
  • WOMF 266 2 (0.76%)
  • WOOD 795 -15 (-1.85%)
  • WSBP 342 0 (0.00%)
  • WSKT 1,625 0 (0.00%)
  • WTON 480 -6 (-1.23%)
  • XAFA 1,019 4 (0.39%)
  • XBIN 513 21 (4.27%)
  • XCID 76 -1 (-1.30%)
  • XCIS 105 -1 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • XIIF 649 8 (1.25%)
  • XIIT 554 15 (2.78%)
  • XIJI 689 6 (0.88%)
  • XISR 398 3 (0.76%)
  • XPMI 955 5 (0.53%)
  • YELO 112 1 (0.90%)
  • YELO-W 23 -2 (-8.00%)
  • YPAS 420 8 (1.94%)
  • YULE 140 -10 (-6.67%)
  • ZINC 426 2 (0.47%)
  • ZONE 452 2 (0.44%)
Bank China Construction Bank Indonesia T (MCOR)→
Last: 153.00
Change: 0.00 (0.0%)
Last Updated: Oct-21 2019 14:47:43
BROKER B.VOL B.FREQ B.VAL S.VOL S.FREQ S.VALUE T.VOL T.FREQ T.VALUE
AD 102,700 7 0.016 M 102,700 3 0.016 M 15,199,500 1,427 2.347 M
AG 100,000 10 0.016 M 0 0 0.000 M 9,618,100 1,036 1.485 M
AI 2,149,300 72 0.328 M 1,900,000 63 0.295 M 21,616,100 1,583 3.322 M
AT 65,000 3 0.010 M 1,600 3 0.000 M 21,626,200 1,586 3.323 M
AZ 200,000 7 0.031 M 0 0 0.000 M 8,935,300 994 1.379 M
BQ 250,200 13 0.039 M 6,010,200 74 0.913 M 21,480,500 1,536 3.301 M
CC 2,256,900 147 0.346 M 609,300 72 0.094 M 21,579,500 1,576 3.316 M
CD 131,200 4 0.020 M 454,100 20 0.070 M 21,082,600 1,523 3.241 M
CP 151,000 23 0.023 M 10,400 6 0.002 M 17,535,600 1,469 2.704 M
DH 132,800 24 0.020 M 173,100 133 0.027 M 21,572,100 1,573 3.315 M
DR 844,900 74 0.130 M 657,000 43 0.101 M 21,572,100 1,573 3.315 M
DX 300,000 6 0.046 M 194,600 4 0.030 M 12,943,200 1,266 1.998 M
EP 228,000 27 0.035 M 936,900 88 0.145 M 21,530,300 1,555 3.309 M
ES 239,500 6 0.037 M 19,500 1 0.003 M 14,533,800 1,389 2.244 M
FS 2,000 2 0.000 M 152,000 7 0.024 M 15,016,700 1,421 2.318 M
FZ 2,300,000 47 0.356 M 0 0 0.000 M 13,671,600 1,317 2.111 M
GR 641,400 30 0.099 M 182,200 9 0.028 M 19,988,800 1,509 3.076 M
HP 101,000 3 0.015 M 594,500 18 0.091 M 21,566,400 1,569 3.314 M
IF 10,000 1 0.002 M 81,000 4 0.012 M 17,533,000 1,467 2.704 M
IP 10,000 4 0.002 M 40,000 1 0.006 M 15,004,500 1,417 2.317 M
KI 100,000 1 0.016 M 0 0 0.000 M 5,626,800 615 0.864 M
KK 446,100 31 0.069 M 2,003,300 82 0.310 M 21,626,200 1,586 3.323 M
KS 1,072,200 8 0.164 M 27,400 167 0.004 M 21,616,100 1,583 3.322 M
KW 5,000 1 0.001 M 0 0 0.000 M 12,710,800 1,250 1.962 M
LG 222,300 23 0.034 M 38,300 5 0.006 M 21,054,400 1,519 3.237 M
LS 30,000 1 0.005 M 30,000 1 0.005 M 13,571,600 1,316 2.096 M
MG 250,000 2 0.039 M 280,000 22 0.043 M 7,510,600 834 1.157 M
MU 0 0 0.000 M 29,000 1 0.004 M 11,818,100 1,197 1.825 M
NI 744,400 54 0.114 M 1,041,600 74 0.161 M 21,621,200 1,585 3.322 M
OD 1,503,100 5 0.227 M 390,700 23 0.060 M 19,978,800 1,508 3.074 M
PD 2,381,200 151 0.366 M 804,900 94 0.124 M 21,579,800 1,578 3.316 M
RF 0 0 0.000 M 5,000 2 0.001 M 176,800 23 0.027 M
SA 0 0 0.000 M 10,000 20 0.002 M 5,418,000 594 0.831 M
SQ 200 2 0.000 M 78,500 6 0.012 M 15,365,200 1,442 2.372 M
TF 33,100 14 0.005 M 260,000 10 0.040 M 21,554,400 1,565 3.312 M
TP 50,000 2 0.008 M 200 1 0.000 M 11,713,000 1,189 1.809 M
XA 206,500 14 0.032 M 424,300 25 0.066 M 21,081,900 1,520 3.241 M
YB 71,000 6 0.011 M 260,000 22 0.039 M 13,927,200 1,331 2.150 M
YJ 150,000 6 0.023 M 170,000 10 0.026 M 14,393,900 1,380 2.222 M
YP 3,869,200 742 0.595 M 3,136,800 423 0.483 M 21,614,600 1,579 3.321 M
YU 154,900 6 0.024 M 166,900 40 0.026 M 18,338,400 1,496 2.827 M
ZP 120,100 6 0.018 M 350,200 9 0.054 M 17,520,000 1,465 2.702 M
ZR 1,000 1 0.000 M 0 0 0.000 M 2,122,200 174 0.323 M
-
POPULAR NEWS