Search:
Thursday, Feb-25 2021 14:48 WIB
  • AGRI 1,444.930 -2.980 (-0.206%)
  • BASIC-IND 958.080 4.890 (0.513%)
  • BISNIS-27 514.740 -0.370 (-0.072%)
  • COMPOSITE 6,279.630 28.580 (0.457%)
  • CONSUMER 1,708.900 2.410 (0.141%)
  • DBX 1,344.570 14.710 (1.106%)
  • FINANCE 1,466.840 7.680 (0.526%)
  • I-GRADE 180.770 -0.020 (-0.011%)
  • IDX30 506.450 0.050 (0.010%)
  • IDX80 136.920 0.210 (0.154%)
  • IDXBASIC 1,361.060 6.400 (0.472%)
  • IDXBUMN20 403.580 0.500 (0.124%)
  • IDXCYCLIC 741.340 1.450 (0.196%)
  • IDXENERGY 774.190 5.820 (0.757%)
  • IDXESGL 139.910 -0.430 (-0.306%)
  • IDXFINANCE 1,428.080 7.450 (0.524%)
  • IDXG30 143.860 0.730 (0.510%)
  • IDXHEALTH 1,324.250 8.380 (0.637%)
  • IDXHIDIV20 445.940 -0.100 (-0.022%)
  • IDXINDUST 962.210 7.130 (0.747%)
  • IDXINFRA 908.690 4.500 (0.498%)
  • IDXNONCYC 751.150 1.320 (0.176%)
  • IDXPROPERT 926.020 2.540 (0.275%)
  • IDXQ30 145.010 -0.220 (-0.151%)
  • IDXSMC-COM 297.340 3.610 (1.229%)
  • IDXSMC-LIQ 362.930 2.790 (0.775%)
  • IDXTECHNO 3,245.310 -26.350 (-0.805%)
  • IDXTRANS 989.820 25.470 (2.641%)
  • IDXV30 137.120 1.560 (1.151%)
  • INFOBANK15 1,040.110 -3.450 (-0.331%)
  • INFRASTRUC 1,067.030 7.330 (0.692%)
  • Investor33 434.900 -0.520 (-0.119%)
  • ISSI 184.340 1.300 (0.710%)
  • JII 632.810 3.080 (0.489%)
  • JII70 223.690 1.750 (0.789%)
  • KOMPAS100 1,222.780 2.070 (0.170%)
  • LQ45 951.040 0.320 (0.034%)
  • MANUFACTUR 1,288.020 1.330 (0.103%)
  • MBX 1,702.490 5.860 (0.345%)
  • MINING 2,072.970 17.600 (0.856%)
  • MISC-IND 1,021.700 -4.200 (-0.409%)
  • MNC36 322.020 -0.310 (-0.096%)
  • PEFINDO25 327.060 1.190 (0.365%)
  • PROPERTY 382.990 1.140 (0.299%)
  • SMinfra18 309.640 2.740 (0.893%)
  • SRI-KEHATI 369.610 -1.030 (-0.278%)
  • TOTAL_MARKET 6,279.630 28.580 (0.457%)
  • TRADE 871.390 7.430 (0.860%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,275 -50 (-0.44%)
  • ABBA 77 1 (1.32%)
  • ABMM 755 -5 (-0.66%)
  • ACES 1,580 -50 (-3.07%)
  • ACST 390 2 (0.52%)
  • ADES 1,665 -30 (-1.77%)
  • ADHI 1,415 0 (0.00%)
  • ADMF 8,525 0 (0.00%)
  • ADMG 179 7 (4.07%)
  • ADRO 1,195 10 (0.84%)
  • AGAR 378 -2 (-0.53%)
  • AGII 1,425 -35 (-2.40%)
  • AGRO 1,415 0 (0.00%)
  • AGRS 304 46 (17.83%)
  • AHAP 60 -1 (-1.64%)
  • AIMS 138 -2 (-1.43%)
  • AISA 326 -4 (-1.21%)
  • AKKU 50 0 (0.00%)
  • AKPI 494 4 (0.82%)
  • AKRA 3,410 80 (2.40%)
  • AKSI 785 -10 (-1.26%)
  • ALDO 464 -22 (-4.53%)
  • ALKA 238 0 (0.00%)
  • ALMI 244 0 (0.00%)
  • ALTO 336 4 (1.20%) © 2010 IMQ - LKBN ANTARA
  • AMAG 230 2 (0.88%)
  • AMAN 296 0 (0.00%)
  • AMAR 300 16 (5.63%)
  • AMFG 3,330 10 (0.30%)
  • AMIN 254 0 (0.00%)
  • AMOR 3,140 0 (0.00%)
  • AMRT 1,015 10 (1.00%)
  • ANDI 50 -1 (-1.96%)
  • ANJT 665 5 (0.76%)
  • ANTM 2,950 40 (1.37%)
  • APEX 535 -10 (-1.83%)
  • APIC 815 -10 (-1.21%)
  • APII 174 -1 (-0.57%)
  • APLI 197 -2 (-1.01%)
  • APLN 180 2 (1.12%)
  • ARGO 1,890 85 (4.71%)
  • ARII 166 -4 (-2.35%)
  • ARKA 50 0 (0.00%)
  • ARNA 740 5 (0.68%)
  • ARTA 266 0 (0.00%)
  • ARTO 10,275 -250 (-2.38%)
  • ASBI 296 0 (0.00%)
  • ASDM 880 5 (0.57%)
  • ASGR 785 -15 (-1.88%)
  • ASII 5,575 -50 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • ASJT 230 0 (0.00%)
  • ASPI 65 0 (0.00%)
  • ASPI-W 9 -1 (-10.00%)
  • ASRI 238 -2 (-0.83%)
  • ASSA 1,290 0 (0.00%)
  • ATAP 114 -2 (-1.72%)
  • ATIC 710 -30 (-4.05%)
  • AUTO 1,045 5 (0.48%)
  • AYLS 50 0 (0.00%)
  • BABP 71 9 (14.52%)
  • BABP-W3 60 11 (22.45%)
  • BABP-W4 26 7 (36.84%)
  • BACA 775 155 (25.00%)
  • BAJA 126 2 (1.61%)
  • BALI 705 5 (0.71%)
  • BANK 2,190 405 (22.69%)
  • BANK-W 2,020 320 (18.82%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 -1 (-25.00%)
  • BATA 690 5 (0.73%)
  • BBCA 33,425 -200 (-0.59%)
  • BBHI 1,325 265 (25.00%)
  • BBKP 580 15 (2.65%)
  • BBLD 410 10 (2.50%) © 2010 IMQ - LKBN ANTARA
  • BBMD 1,420 20 (1.43%)
  • BBNI 6,125 50 (0.82%)
  • BBRI 4,720 -10 (-0.21%)
  • BBRM 50 0 (0.00%)
  • BBSI 1,850 370 (25.00%)
  • BBSS 84 -2 (-2.33%)
  • BBSS-W 4 1 (33.33%)
  • BBTN 2,120 20 (0.95%)
  • BCAP 130 1 (0.78%)
  • BCIP 62 -2 (-3.12%)
  • BDMN 3,210 -70 (-2.13%)
  • BEEF 127 0 (0.00%)
  • BEKS 100 8 (8.70%)
  • BELL 146 0 (0.00%)
  • BESS 238 -16 (-6.30%)
  • BEST 162 0 (0.00%)
  • BFIN 710 0 (0.00%)
  • BGTG 175 45 (34.62%)
  • BHAT 640 25 (4.07%)
  • BHIT 60 2 (3.45%)
  • BIKA 162 -2 (-1.22%)
  • BIMA 50 0 (0.00%)
  • BINA 1,550 120 (8.39%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPP 52 1 (1.96%)
  • BIRD 1,355 40 (3.04%)
  • BISI 1,120 -30 (-2.61%)
  • BJBR 1,620 5 (0.31%)
  • BJTM 855 -30 (-3.39%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 121 17 (16.35%)
  • BLTA 50 0 (0.00%)
  • BLUE 695 0 (0.00%)
  • BMAS 525 27 (5.42%)
  • BMRI 6,300 -75 (-1.18%)
  • BMSR 76 0 (0.00%)
  • BMTR 266 8 (3.10%)
  • BNBR 50 0 (0.00%)
  • BNGA 990 -30 (-2.94%)
  • BNII 408 38 (10.27%)
  • BNLI 2,460 60 (2.50%)
  • BOGA 1,315 -30 (-2.23%)
  • BOLA 294 0 (0.00%)
  • BOLT 720 -20 (-2.70%)
  • BOSS 120 0 (0.00%)
  • BPTR 77 -1 (-1.28%)
  • BRAM 4,900 150 (3.16%)
  • BRIS 2,950 130 (4.61%) © 2010 IMQ - LKBN ANTARA
  • BRMS 83 -1 (-1.19%)
  • BRPT 1,035 0 (0.00%)
  • BRPT-W 850 90 (11.84%)
  • BSDE 1,205 5 (0.42%)
  • BSIM 700 40 (6.06%)
  • BSIM-W3 55 9 (19.57%)
  • BSSR 1,555 -35 (-2.20%)
  • BTEK 50 0 (0.00%)
  • BTON 284 -8 (-2.74%)
  • BTPN 2,920 20 (0.69%)
  • BTPS 4,060 60 (1.50%)
  • BUDI 105 0 (0.00%)
  • BUKK 885 -15 (-1.67%)
  • BULL 310 0 (0.00%)
  • BUMI 64 5 (8.47%)
  • BUVA 53 0 (0.00%)
  • BVIC 258 58 (29.00%)
  • BWPT 121 -1 (-0.82%)
  • BYAN 13,250 -25 (-0.19%)
  • CAKK 60 -1 (-1.64%)
  • CAMP 246 0 (0.00%)
  • CANI 280 -6 (-2.10%)
  • CARE 302 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASA 444 46 (11.56%) © 2010 IMQ - LKBN ANTARA
  • CASH 340 4 (1.19%)
  • CASH-W 12 2 (20.00%)
  • CASS 254 4 (1.60%)
  • CBMF 462 -2 (-0.43%)
  • CCSI 230 2 (0.88%)
  • CEKA 1,850 10 (0.54%)
  • CENT 197 15 (8.24%)
  • CFIN 256 2 (0.79%)
  • CINT 240 8 (3.45%)
  • CITA 2,970 -220 (-6.90%)
  • CITY 214 -6 (-2.73%)
  • CITY-W 63 1 (1.61%)
  • CLAY 1,335 0 (0.00%)
  • CLEO 480 -8 (-1.64%)
  • CLPI 850 5 (0.59%)
  • CMNP 1,600 5 (0.31%)
  • CMNP-W 650 40 (6.56%)
  • COCO 294 0 (0.00%)
  • CPIN 6,100 50 (0.83%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 13 2 (18.18%)
  • CSAP 400 0 (0.00%)
  • CSIS 57 1 (1.79%)
  • CSMI 1,345 0 (0.00%)
  • CSRA 312 -10 (-3.11%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,155 5 (0.43%)
  • CTTH 53 2 (3.92%)
  • DADA 50 0 (0.00%)
  • DADA-W 5 1 (25.00%)
  • DART 206 2 (0.98%)
  • DAYA 350 18 (5.42%)
  • DEAL 133 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 147 -2 (-1.34%)
  • DGIK 50 0 (0.00%)
  • DGNS 705 -50 (-6.62%)
  • DILD 210 0 (0.00%)
  • DIVA 2,500 0 (0.00%)
  • DKFT 191 2 (1.06%)
  • DLTA 3,770 0 (0.00%)
  • DMAS 232 -6 (-2.52%)
  • DMMX 446 -4 (-0.89%)
  • DMND 895 -10 (-1.10%)
  • DNAR 230 26 (12.75%)
  • DNET 3,260 20 (0.62%)
  • DOID 316 2 (0.64%)
  • DPUM 50 0 (0.00%)
  • DSFI 65 -1 (-1.52%)
  • DSNG 590 -5 (-0.84%)
  • DUCK 262 2 (0.77%) © 2010 IMQ - LKBN ANTARA
  • DUTI 3,550 40 (1.14%)
  • DVLA 2,400 -10 (-0.41%)
  • DWGL 150 0 (0.00%)
  • DWGL-W 26 3 (13.04%)
  • DYAN 63 1 (1.61%)
  • EAST 56 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • ECII 1,020 -5 (-0.49%)
  • EDGE 21,950 -1,650 (-6.99%)
  • EKAD 1,215 -5 (-0.41%)
  • ELSA 412 2 (0.49%)
  • ELTY 50 0 (0.00%)
  • EMDE 180 -7 (-3.74%)
  • EMTK 2,180 20 (0.93%)
  • ENRG 124 5 (4.20%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 9 2 (28.57%)
  • EPAC 71 -1 (-1.39%)
  • EPMT 2,110 -50 (-2.31%)
  • ERAA 2,690 -10 (-0.37%)
  • ERTX 109 0 (0.00%)
  • ESIP 78 4 (5.41%)
  • ESIP-W 11 3 (37.50%)
  • ESSA 220 -4 (-1.79%)
  • ESTA 98 -1 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • ESTI 86 -2 (-2.27%)
  • EXCL 2,220 60 (2.78%)
  • FAPA 2,400 -10 (-0.41%)
  • FAST 1,040 0 (0.00%)
  • FILM 304 -8 (-2.56%)
  • FIRE 795 -55 (-6.47%)
  • FITT 83 -2 (-2.35%)
  • FITT-W 17 -10 (-37.04%)
  • FOOD 104 0 (0.00%)
  • FORU 244 62 (34.07%)
  • FPNI 286 -18 (-5.92%)
  • FREN 79 10 (14.49%)
  • FREN-W 39 1 (2.63%)
  • FUJI 124 -1 (-0.80%)
  • GDST 100 0 (0.00%)
  • GDYR 2,720 540 (24.77%)
  • GEMA 346 -2 (-0.57%)
  • GGRM 36,700 0 (0.00%)
  • GGRP 362 2 (0.56%)
  • GIAA 370 26 (7.56%)
  • GJTL 885 25 (2.91%)
  • GLOB 278 -20 (-6.71%)
  • GMFI 129 3 (2.38%)
  • GOLD 262 2 (0.77%)
  • GOOD 1,485 -15 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • GPRA 62 1 (1.64%)
  • GSMF 118 1 (0.85%)
  • GWSA 129 4 (3.20%)
  • HDFA 119 1 (0.85%)
  • HDIT 210 -2 (-0.94%)
  • HEAL 4,050 0 (0.00%)
  • HELI 314 34 (12.14%)
  • HELI-W 14 2 (16.67%)
  • HERO 985 0 (0.00%)
  • HEXA 3,450 10 (0.29%)
  • HITS 436 0 (0.00%)
  • HKMU 94 0 (0.00%)
  • HMSP 1,360 10 (0.74%)
  • HOKI 280 0 (0.00%)
  • HOMI 1,485 -10 (-0.67%)
  • HOTL 50 0 (0.00%)
  • HRME 52 1 (1.96%)
  • HRTA 214 2 (0.94%)
  • HRUM 6,775 325 (5.04%)
  • IATA 50 0 (0.00%)
  • IBFN-W 9 -1 (-10.00%)
  • ICBP 8,600 -50 (-0.58%)
  • ICON 80 -3 (-3.61%)
  • IDPR 298 14 (4.93%)
  • IFII 138 -2 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • IFSH 780 80 (11.43%)
  • IGAR 346 2 (0.58%)
  • IKAI 50 0 (0.00%)
  • IKAN 65 -1 (-1.52%)
  • IKBI 254 -10 (-3.79%)
  • IMAS 1,325 15 (1.15%)
  • IMJS 340 0 (0.00%)
  • IMPC 1,500 5 (0.33%)
  • INAF 3,370 30 (0.90%)
  • INAI 344 4 (1.18%)
  • INCF 89 4 (4.71%)
  • INCI 895 -25 (-2.72%)
  • INCO 6,300 0 (0.00%)
  • INDF 6,150 50 (0.82%)
  • INDO 119 -1 (-0.83%)
  • INDO-W 27 1 (3.85%)
  • INDR 3,180 90 (2.91%)
  • INDS 1,900 20 (1.06%)
  • INDX 51 1 (2.00%)
  • INDY 1,485 30 (2.06%)
  • INKP 13,750 125 (0.92%)
  • INOV 262 52 (24.76%)
  • INPC 168 43 (34.40%)
  • INPC-W 41 12 (41.38%)
  • INPP 655 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INPS 5,875 -425 (-6.75%)
  • INTA 161 -7 (-4.17%)
  • INTP 13,025 -50 (-0.38%)
  • IPCC 635 0 (0.00%)
  • IPCM 332 -2 (-0.60%)
  • IPOL 170 -2 (-1.16%)
  • IPTV 280 8 (2.94%)
  • IPTV-W 28 5 (21.74%)
  • IRRA 2,590 150 (6.15%)
  • ISAT 5,750 75 (1.32%)
  • ISSP 208 2 (0.97%)
  • ITIC 680 50 (7.94%)
  • ITMA 680 15 (2.26%)
  • ITMA-W 60 0 (0.00%)
  • ITMG 12,125 0 (0.00%)
  • JAST 222 4 (1.83%)
  • JAWA 87 2 (2.35%)
  • JAYA 124 1 (0.81%)
  • JIHD 440 0 (0.00%)
  • JKON 258 -8 (-3.01%)
  • JMAS 160 -8 (-4.76%)
  • JPFA 1,520 75 (5.19%)
  • JRPT 560 10 (1.82%)
  • JSKY 170 0 (0.00%)
  • JSMR 4,270 -30 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • JSPT 845 25 (3.05%)
  • JTPE 1,315 50 (3.95%)
  • KAEF 3,650 60 (1.67%)
  • KARW 63 0 (0.00%)
  • KAYU 61 0 (0.00%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 4 0 (0.00%)
  • KBLI 382 2 (0.53%)
  • KBLM 218 0 (0.00%)
  • KBLV 352 0 (0.00%)
  • KDSI 775 0 (0.00%)
  • KEEN 324 0 (0.00%)
  • KEJU 1,360 15 (1.12%)
  • KIAS 51 1 (2.00%)
  • KIJA 172 -7 (-3.91%)
  • KINO 2,290 -10 (-0.43%)
  • KIOS 735 5 (0.68%)
  • KKGI 290 0 (0.00%)
  • KLBF 1,500 -5 (-0.33%)
  • KMDS 494 -26 (-5.00%)
  • KMTR 406 -2 (-0.49%)
  • KOBX 117 -1 (-0.85%)
  • KOIN 146 -4 (-2.67%)
  • KOPI 555 0 (0.00%)
  • KOTA 730 -25 (-3.31%) © 2010 IMQ - LKBN ANTARA
  • KOTA-W 520 -20 (-3.70%)
  • KPAL 50 0 (0.00%)
  • KPAS 57 0 (0.00%)
  • KPAS-W 19 0 (0.00%)
  • KPIG 135 -6 (-4.26%)
  • KRAS 725 20 (2.84%)
  • KREN 74 -1 (-1.33%)
  • LAND 194 1 (0.52%)
  • LCKM 300 -10 (-3.23%)
  • LEAD 50 0 (0.00%)
  • LINK 3,300 200 (6.45%)
  • LION 380 10 (2.70%)
  • LMAS 50 0 (0.00%)
  • LMPI 109 -1 (-0.91%)
  • LPCK 1,130 35 (3.20%)
  • LPGI 3,240 -10 (-0.31%)
  • LPKR 202 0 (0.00%)
  • LPLI 106 7 (7.07%)
  • LPPF 1,280 -15 (-1.16%)
  • LPPS 82 2 (2.50%)
  • LRNA 171 -9 (-5.00%)
  • LSIP 1,350 -10 (-0.74%)
  • LTLS 500 -10 (-1.96%)
  • LUCK 127 3 (2.42%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 710 25 (3.65%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 1 (16.67%)
  • MAPA 2,430 -10 (-0.41%)
  • MAPB 1,315 5 (0.38%)
  • MAPI 810 -5 (-0.61%)
  • MARI 224 30 (15.46%)
  • MARK 1,075 -35 (-3.15%)
  • MASA 1,275 5 (0.39%)
  • MAYA 7,100 100 (1.43%)
  • MBAP 2,840 50 (1.79%)
  • MBSS 430 0 (0.00%)
  • MBTO 98 -4 (-3.92%)
  • MCAS 4,080 50 (1.24%)
  • MCOR 158 9 (6.04%)
  • MDIA 66 1 (1.54%)
  • MDKA 2,740 60 (2.24%)
  • MDKI 260 10 (4.00%)
  • MEDC 710 10 (1.43%)
  • MEGA 11,100 100 (0.91%)
  • MERK 3,220 80 (2.55%)
  • META 157 -1 (-0.63%)
  • MFIN 1,180 0 (0.00%)
  • MFMI 615 10 (1.65%)
  • MGRO 770 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MICE 292 0 (0.00%)
  • MIDI 1,990 -110 (-5.24%)
  • MIKA 2,980 40 (1.36%)
  • MINA 60 3 (5.26%)
  • MLBI 8,950 -100 (-1.10%)
  • MLIA 655 5 (0.77%)
  • MLPL 70 2 (2.94%)
  • MLPT 1,080 100 (10.20%)
  • MMLP 336 2 (0.60%)
  • MNCN 1,085 25 (2.36%)
  • MPMX 545 5 (0.93%)
  • MPOW 51 -1 (-1.92%)
  • MPPA 118 -1 (-0.84%)
  • MRAT 181 -9 (-4.74%)
  • MSIN 174 -6 (-3.33%)
  • MSKY 665 -15 (-2.21%)
  • MTDL 1,600 0 (0.00%)
  • MTLA 424 2 (0.47%)
  • MTPS 103 -1 (-0.96%)
  • MTSM 167 6 (3.73%)
  • MTWI 80 2 (2.56%)
  • MYOH 1,295 5 (0.39%)
  • MYOR 2,730 80 (3.02%)
  • MYTX 60 -4 (-6.25%)
  • NATO 560 25 (4.67%) © 2010 IMQ - LKBN ANTARA
  • NELY 140 0 (0.00%)
  • NFCX 2,190 130 (6.31%)
  • NIKL 1,390 15 (1.09%)
  • NIRO 145 9 (6.62%)
  • NISP 870 20 (2.35%)
  • NOBU 805 15 (1.90%)
  • NRCA 360 2 (0.56%)
  • NZIA 151 0 (0.00%)
  • OASA 428 56 (15.05%)
  • OKAS 102 3 (3.03%)
  • OPMS 406 16 (4.10%)
  • PADI 50 0 (0.00%)
  • PALM 330 4 (1.23%)
  • PAMG 88 0 (0.00%)
  • PANI 104 -2 (-1.89%)
  • PANR 134 7 (5.51%)
  • PANS 1,260 5 (0.40%)
  • PBID 1,540 20 (1.32%)
  • PBRX 196 11 (5.95%)
  • PCAR 354 4 (1.14%)
  • PDES 356 22 (6.59%)
  • PEHA 1,385 5 (0.36%)
  • PGAS 1,450 25 (1.75%)
  • PGJO 59 2 (3.51%)
  • PGUN 278 8 (2.96%) © 2010 IMQ - LKBN ANTARA
  • PICO 144 2 (1.41%)
  • PJAA 575 10 (1.77%)
  • PKPK 50 0 (0.00%)
  • PLAN 97 -10 (-9.35%)
  • PLAN-W 7 0 (0.00%)
  • PMJS 130 0 (0.00%)
  • PMMP 284 26 (10.08%)
  • PNBN 1,160 20 (1.75%)
  • PNBS 105 14 (15.38%)
  • PNIN 815 -10 (-1.21%)
  • PNLF 234 4 (1.74%)
  • POLA 150 -6 (-3.85%)
  • POLA-W 60 -6 (-9.09%)
  • POLI 795 -25 (-3.05%)
  • POLL 3,730 30 (0.81%)
  • POLY 58 0 (0.00%)
  • PORT 496 8 (1.64%)
  • POWR 735 20 (2.80%)
  • PPGL 110 -1 (-0.90%)
  • PPGL-W 10 1 (11.11%)
  • PPRE 228 4 (1.79%)
  • PPRO 79 2 (2.60%)
  • PRAS 154 12 (8.45%)
  • PRDA 3,340 -30 (-0.89%)
  • PRIM 200 1 (0.50%) © 2010 IMQ - LKBN ANTARA
  • PRIM-W 20 13 (185.71%)
  • PSAB 236 -2 (-0.84%)
  • PSDN 116 -1 (-0.85%)
  • PSGO 124 1 (0.81%)
  • PSSI 182 2 (1.11%)
  • PTBA 2,670 40 (1.52%)
  • PTIS 161 -2 (-1.23%)
  • PTPP 1,665 5 (0.30%)
  • PTPW 2,010 10 (0.50%)
  • PTRO 1,845 10 (0.54%)
  • PTSN 206 2 (0.98%)
  • PUDP 314 4 (1.29%)
  • PURA 114 6 (5.56%)
  • PURA-W 24 -1 (-4.00%)
  • PURE 164 2 (1.23%)
  • PURE-W 9 0 (0.00%)
  • PURI 430 14 (3.37%)
  • PWON 570 10 (1.79%)
  • PYFA 1,010 10 (1.00%)
  • PZZA 800 5 (0.63%)
  • R-LQ45X 997 -1 (-0.10%)
  • RAJA 212 6 (2.91%)
  • RALS 745 0 (0.00%)
  • RANC 478 20 (4.37%)
  • RBMS 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • REAL 50 0 (0.00%)
  • RICY 87 0 (0.00%)
  • RIGS 240 4 (1.69%)
  • RISE 430 0 (0.00%)
  • RMBA 308 0 (0.00%)
  • ROCK 710 -30 (-4.05%)
  • RODA 53 1 (1.92%)
  • RONY 161 6 (3.87%)
  • ROTI 1,390 0 (0.00%)
  • RUIS 260 0 (0.00%)
  • SAME 412 -2 (-0.48%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 1,355 -45 (-3.21%)
  • SATU 51 1 (2.00%)
  • SBAT 61 -2 (-3.17%)
  • SBAT-W 10 0 (0.00%)
  • SCMA 1,980 25 (1.28%)
  • SCNP 236 4 (1.72%)
  • SDMU 50 0 (0.00%)
  • SDPC 127 2 (1.60%)
  • SDRA 710 -15 (-2.07%)
  • SFAN 1,295 0 (0.00%)
  • SGER 480 -35 (-6.80%)
  • SGER-W 364 14 (4.00%)
  • SGRO 1,750 -50 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • SHIP 630 -10 (-1.56%)
  • SIDO 795 10 (1.27%)
  • SILO 5,325 0 (0.00%)
  • SIMP 448 4 (0.90%)
  • SINI 328 -6 (-1.80%)
  • SINI-W 200 4 (2.04%)
  • SKRN 690 0 (0.00%)
  • SLIS 4,900 30 (0.62%)
  • SMAR 3,770 0 (0.00%)
  • SMBR 960 5 (0.52%)
  • SMCB 1,715 0 (0.00%)
  • SMDM 110 7 (6.80%)
  • SMDR 288 0 (0.00%)
  • SMGR 10,225 -50 (-0.49%)
  • SMKL 208 4 (1.96%)
  • SMKL-W 14 0 (0.00%)
  • SMMT 99 2 (2.06%)
  • SMRA 850 5 (0.59%)
  • SMSM 1,300 20 (1.56%)
  • SOCI 208 -2 (-0.95%)
  • SOFA 95 2 (2.15%)
  • SOFA-W 5 2 (66.67%)
  • SOHO 4,810 -70 (-1.43%)
  • SOSS 364 0 (0.00%)
  • SOSS-W 38 8 (26.67%) © 2010 IMQ - LKBN ANTARA
  • SOTS 312 8 (2.63%)
  • SOTS-W 30 0 (0.00%)
  • SPMA 308 2 (0.65%)
  • SPTO 498 -2 (-0.40%)
  • SQMI 340 2 (0.59%)
  • SRAJ 160 0 (0.00%)
  • SRIL 246 2 (0.82%)
  • SRSN 59 2 (3.51%)
  • SRTG 5,825 25 (0.43%)
  • SSIA 530 0 (0.00%)
  • SSMS 1,025 5 (0.49%)
  • STAR 84 -2 (-2.33%)
  • STTP 8,725 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SURE 2,010 -90 (-4.29%)
  • SWAT 100 1 (1.01%)
  • TALF 260 0 (0.00%)
  • TAMA 90 6 (7.14%)
  • TAMA-W 10 1 (11.11%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TBIG 2,100 -20 (-0.94%)
  • TBLA 960 0 (0.00%)
  • TBMS 1,040 -5 (-0.48%)
  • TCPI 9,125 50 (0.55%) © 2010 IMQ - LKBN ANTARA
  • TDPM 126 1 (0.80%)
  • TFAS 530 -5 (-0.93%)
  • TGKA 7,500 0 (0.00%)
  • TGRA 197 6 (3.14%)
  • TIFA 665 0 (0.00%)
  • TINS 2,300 20 (0.88%)
  • TIRA 262 12 (4.80%)
  • TIRT 50 0 (0.00%)
  • TKIM 15,675 175 (1.13%)
  • TLKM 3,460 -20 (-0.57%)
  • TMAS 138 -5 (-3.50%)
  • TMPO 162 -4 (-2.41%)
  • TNCA 314 4 (1.29%)
  • TOBA 570 -25 (-4.20%)
  • TOPS 50 0 (0.00%)
  • TOTL 356 2 (0.56%)
  • TOTO 212 0 (0.00%)
  • TOWR 1,200 35 (3.00%)
  • TOYS 418 0 (0.00%)
  • TOYS-W 9 0 (0.00%)
  • TPIA 9,900 50 (0.51%)
  • TRIM 91 -2 (-2.15%)
  • TRIN 178 3 (1.71%)
  • TRIN-W 13 1 (8.33%)
  • TRIS 105 -1 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • TRJA 162 0 (0.00%)
  • TRST 426 6 (1.43%)
  • TRUK 286 14 (5.15%)
  • TRUS 340 -4 (-1.16%)
  • TSPC 1,445 -25 (-1.70%)
  • TUGU 1,600 -10 (-0.62%)
  • UANG 230 4 (1.77%)
  • UCID 1,525 0 (0.00%)
  • UFOE 426 -16 (-3.62%)
  • ULTJ 1,525 0 (0.00%)
  • UNIC 4,770 -80 (-1.65%)
  • UNIT 320 6 (1.91%)
  • UNSP 117 -3 (-2.50%)
  • UNTR 23,700 1,150 (5.10%)
  • UNVR 6,800 -50 (-0.73%)
  • URBN 484 -6 (-1.22%)
  • URBN-W 25 1 (4.17%)
  • VICI 366 -4 (-1.08%)
  • VICO 88 4 (4.76%)
  • VINS 90 -1 (-1.10%)
  • VIVA 50 0 (0.00%)
  • VOKS 196 -4 (-2.00%)
  • VRNA 110 3 (2.80%)
  • WAPO 73 5 (7.35%)
  • WEGE 236 2 (0.85%) © 2010 IMQ - LKBN ANTARA
  • WEHA 58 2 (3.57%)
  • WIFI 725 -30 (-3.97%)
  • WIFI-W 84 -2 (-2.33%)
  • WIIM 1,010 135 (15.43%)
  • WIKA 1,800 5 (0.28%)
  • WINS 103 1 (0.98%)
  • WMUU 208 -2 (-0.95%)
  • WOMF 254 2 (0.79%)
  • WOOD 615 10 (1.65%)
  • WOWS 61 2 (3.39%)
  • WSBP 266 2 (0.76%)
  • WSKT 1,485 20 (1.37%)
  • WTON 356 2 (0.56%)
  • XBNI 1,022 -5 (-0.49%)
  • XCID 86 2 (2.38%)
  • XCLQ 97 -2 (-2.02%)
  • XIHD 462 0 (0.00%)
  • XIIC 1,016 6 (0.59%)
  • XIID 511 -2 (-0.39%)
  • XIIT 527 1 (0.19%)
  • XIJI 649 4 (0.62%)
  • XILV 113 3 (2.73%)
  • XIML 257 -2 (-0.77%)
  • XIPI 183 0 (0.00%)
  • XISC 815 8 (0.99%) © 2010 IMQ - LKBN ANTARA
  • XISI 332 0 (0.00%)
  • XISR 383 -1 (-0.26%)
  • XKMS 1,052 -1 (-0.09%)
  • XNVE 154 2 (1.32%)
  • XPDV 447 -2 (-0.45%)
  • XSBC 106 0 (0.00%)
  • XSSI 92 -1 (-1.08%)
  • YPAS 635 -45 (-6.62%)
  • ZBRA 57 -3 (-5.00%)
  • ZINC 136 0 (0.00%)
  • ZONE 434 2 (0.46%)
Matahari Department Store Tbk. (LPPF)→
Last: 1,280.00
Change: -15.00 (-1.2%)
Last Updated: Feb-25 2021 14:45:51
BROKER B.VOL B.FREQ B.VAL S.VOL S.FREQ S.VALUE T.VOL T.FREQ T.VALUE
AI 3,700 1 0.005 M 0 0 0.000 M 4,425,800 1,391 5.680 M
AK 36,500 2 0.047 M 480,700 156 0.619 M 4,311,800 1,343 5.534 M
AN 500 2 0.001 M 0 0 0.000 M 1,788,600 664 2.304 M
AO 10,000 2 0.013 M 0 0 0.000 M 1,840,600 687 2.371 M
AT 207,500 31 0.267 M 2,000 4 0.003 M 3,381,500 1,106 4.340 M
AZ 12,300 14 0.016 M 16,200 13 0.021 M 3,990,600 1,240 5.124 M
BB 0 0 0.000 M 468,900 172 0.602 M 4,020,300 1,256 5.162 M
BK 15,300 11 0.020 M 103,700 30 0.133 M 4,161,800 1,272 5.343 M
BQ 1,400 2 0.002 M 0 0 0.000 M 3,961,300 1,232 5.087 M
CC 268,100 100 0.344 M 130,900 50 0.168 M 4,334,900 1,354 5.564 M
CP 148,800 18 0.192 M 700 2 0.001 M 3,726,000 1,165 4.786 M
DH 104,900 29 0.134 M 10,300 8 0.013 M 4,422,100 1,390 5.675 M
DP 102,900 39 0.133 M 0 0 0.000 M 3,695,400 1,138 4.747 M
DR 148,800 30 0.192 M 97,600 9 0.126 M 4,426,000 1,392 5.680 M
EP 45,800 11 0.059 M 229,400 45 0.297 M 4,132,300 1,268 5.305 M
GR 38,200 5 0.049 M 0 0 0.000 M 3,984,200 1,235 5.116 M
HP 27,000 15 0.035 M 14,700 12 0.019 M 4,321,100 1,348 5.546 M
ID 48,700 8 0.062 M 0 0 0.000 M 1,903,900 709 2.452 M
IF 100 1 0.000 M 250,000 51 0.319 M 1,739,400 628 2.242 M
IT 17,100 7 0.022 M 0 0 0.000 M 723,400 347 0.938 M
KK 194,900 51 0.249 M 196,600 24 0.252 M 4,418,600 1,389 5.671 M
LG 7,300 7 0.009 M 18,500 8 0.024 M 3,586,200 1,123 4.605 M
MG 106,200 20 0.136 M 0 0 0.000 M 4,328,900 1,351 5.556 M
NI 82,600 35 0.106 M 103,500 38 0.133 M 4,428,000 1,393 5.683 M
NI 100 1 0.000 M 100 1 0.000 M 100 1 0.000 M
OD 18,300 11 0.024 M 32,600 9 0.042 M 2,617,200 950 3.361 M
PC 12,000 5 0.016 M 100 1 0.000 M 2,615,000 947 3.358 M
PD 258,200 146 0.332 M 139,800 80 0.179 M 4,305,800 1,338 5.527 M
RG 1,500 3 0.002 M 0 0 0.000 M 2,619,200 954 3.363 M
SQ 147,500 23 0.188 M 400 2 0.001 M 4,010,100 1,248 5.149 M
TF 9,000 5 0.012 M 2,500 3 0.003 M 4,260,000 1,315 5.468 M
XA 700 2 0.001 M 33,200 5 0.042 M 4,331,900 1,353 5.560 M
XC 43,100 39 0.056 M 25,200 27 0.032 M 4,428,200 1,394 5.683 M
YB 8,500 8 0.011 M 0 0 0.000 M 1,914,700 720 2.465 M
YJ 4,000 3 0.005 M 0 0 0.000 M 1,807,900 676 2.329 M
YP 569,600 169 0.732 M 199,000 108 0.255 M 4,428,200 1,394 5.683 M
YU 29,400 29 0.038 M 193,900 27 0.248 M 3,038,800 1,057 3.899 M
ZP 24,000 6 0.031 M 4,000 6 0.005 M 3,077,200 1,064 3.948 M
-
POPULAR NEWS