Search:
Monday, Oct-21 2019 15:15 WIB
  • AGRI 1,329.290 3.620 (0.273%)
  • BASIC-IND 910.350 0.260 (0.029%)
  • BISNIS-27 541.450 1.180 (0.218%)
  • COMPOSITE 6,198.490 6.540 (0.106%)
  • CONSUMER 2,113.470 12.200 (0.581%)
  • DBX 1,145.940 -0.250 (-0.022%)
  • FINANCE 1,263.020 2.530 (0.201%)
  • I-GRADE 174.170 0.070 (0.040%)
  • IDX30 531.840 0.670 (0.126%)
  • IDX80 138.970 0.060 (0.043%)
  • IDXBUMN20 387.440 -1.150 (-0.296%)
  • IDXG30 139.230 -0.050 (-0.036%)
  • IDXHIDIV20 484.080 0.440 (0.091%)
  • IDXSMC-COM 266.970 -0.480 (-0.179%)
  • IDXSMC-LIQ 320.000 0.020 (0.006%)
  • IDXV30 139.580 -0.230 (-0.165%)
  • INFOBANK15 966.280 2.020 (0.209%)
  • INFRASTRUC 1,206.950 -3.170 (-0.262%)
  • Investor33 453.590 0.410 (0.090%)
  • ISSI 189.430 -0.070 (-0.037%)
  • JII 682.980 1.320 (0.194%)
  • JII70 232.680 0.290 (0.125%)
  • KOMPAS100 1,244.920 2.410 (0.194%)
  • LQ45 975.990 1.390 (0.143%)
  • MANUFACTUR 1,443.060 3.940 (0.274%)
  • MBX 1,720.970 2.130 (0.124%)
  • MINING 1,592.550 4.020 (0.253%)
  • MISC-IND 1,193.600 -3.080 (-0.257%)
  • MNC36 338.170 0.890 (0.264%)
  • PEFINDO25 358.660 -1.780 (-0.494%)
  • PROPERTY 508.020 -0.080 (-0.016%)
  • SMinfra18 325.420 -1.500 (-0.459%)
  • SRI-KEHATI 387.570 0.490 (0.127%)
  • TOTAL_MARKET 6,198.590 6.640 (0.107%)
  • TRADE 806.700 -2.570 (-0.318%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,250 100 (0.99%)
  • ABBA 218 35 (19.13%)
  • ABMM 1,530 -5 (-0.33%)
  • ACES 1,870 -10 (-0.53%)
  • ACST 1,130 -5 (-0.44%)
  • ADES 1,065 5 (0.47%)
  • ADHI 1,290 -20 (-1.53%)
  • ADMF 10,600 -75 (-0.70%)
  • ADMG 202 3 (1.51%)
  • ADRO 1,350 40 (3.05%)
  • AGII 615 0 (0.00%)
  • AGRO 218 2 (0.93%)
  • AGRS 197 22 (12.57%)
  • AHAP 65 -3 (-4.41%)
  • AKKU 50 0 (0.00%)
  • AKPI 382 -14 (-3.54%)
  • AKRA 4,090 -90 (-2.15%)
  • AKSI 805 -5 (-0.62%)
  • ALDO 380 0 (0.00%)
  • ALMI 360 0 (0.00%)
  • AMAG 308 20 (6.94%)
  • AMFG 3,980 -20 (-0.50%)
  • AMIN 328 -2 (-0.61%)
  • AMRT 925 -5 (-0.54%)
  • ANDI 1,510 -120 (-7.36%) © 2010 IMQ - LKBN ANTARA
  • ANJT 800 -10 (-1.23%)
  • ANTM 930 -5 (-0.53%)
  • APEX 505 5 (1.00%)
  • APIC 735 5 (0.68%)
  • APII 190 0 (0.00%)
  • APLI 85 -5 (-5.56%)
  • APLN 224 -4 (-1.75%)
  • APOL 50 0 (0.00%)
  • APOL-W2 36 3 (9.09%)
  • ARKA 1,710 -10 (-0.58%)
  • ARMY 214 -6 (-2.73%)
  • ARNA 515 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ASGR 990 0 (0.00%)
  • ASII 6,675 -25 (-0.37%)
  • ASJT 180 2 (1.12%)
  • ASMI 965 0 (0.00%)
  • ASRI 284 -2 (-0.70%)
  • ASRM 2,160 0 (0.00%)
  • ASSA 775 -15 (-1.90%)
  • ATIC 800 -5 (-0.62%)
  • AUTO 1,140 0 (0.00%)
  • BABP 51 1 (2.00%)
  • BACA 280 8 (2.94%)
  • BAJA 89 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPA 79 -1 (-1.25%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 7 0 (0.00%)
  • BATA 705 -5 (-0.70%)
  • BAYU 1,590 90 (6.00%)
  • BBCA 31,225 425 (1.38%)
  • BBHI 180 -3 (-1.64%)
  • BBKP 272 2 (0.74%)
  • BBNI 7,350 -125 (-1.67%)
  • BBRI 4,150 -20 (-0.48%)
  • BBTN 1,925 10 (0.52%)
  • BBYB 298 -2 (-0.67%)
  • BCAP 147 0 (0.00%)
  • BCIP 82 0 (0.00%)
  • BDMN 4,610 -30 (-0.65%)
  • BEEF 336 6 (1.82%)
  • BEEF-W 39 1 (2.63%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 280 12 (4.48%)
  • BFIN 575 15 (2.68%)
  • BGTG 68 0 (0.00%)
  • BHIT 74 0 (0.00%)
  • BIKA 199 -7 (-3.40%)
  • BIMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BINA 840 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 13 -1 (-7.14%)
  • BIPP 71 -1 (-1.39%)
  • BIRD 2,340 10 (0.43%)
  • BISI 1,350 -15 (-1.10%)
  • BJBR 1,835 40 (2.23%)
  • BJTM 670 0 (0.00%)
  • BKDP 58 -1 (-1.69%)
  • BKSL 119 -1 (-0.83%)
  • BKSL-W 24 -1 (-4.00%)
  • BKSW 220 -10 (-4.35%)
  • BLTA 50 0 (0.00%)
  • BLUE 480 -10 (-2.04%)
  • BMRI 6,775 0 (0.00%)
  • BMSR 85 -5 (-5.56%)
  • BMTR 390 4 (1.04%)
  • BNBA 328 -2 (-0.61%)
  • BNBR 50 0 (0.00%)
  • BNGA 990 -15 (-1.49%)
  • BNII 220 0 (0.00%)
  • BNLI 1,190 -5 (-0.42%)
  • BOGA 800 -10 (-1.23%)
  • BOLA 374 12 (3.31%)
  • BOLT 875 5 (0.57%) © 2010 IMQ - LKBN ANTARA
  • BOSS 600 -20 (-3.23%)
  • BPFI 1,145 0 (0.00%)
  • BPII 9,500 1,500 (18.75%)
  • BPTR 107 0 (0.00%)
  • BRAM 16,500 -100 (-0.60%)
  • BRIS 392 -10 (-2.49%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,075 30 (2.87%)
  • BRPT 935 10 (1.08%)
  • BRPT-W 520 0 (0.00%)
  • BSDE 1,410 0 (0.00%)
  • BSIM 560 -25 (-4.27%)
  • BSIM-W3 45 -2 (-4.26%)
  • BTEK 70 0 (0.00%)
  • BTON 210 0 (0.00%)
  • BTPN 3,140 10 (0.32%)
  • BTPS 3,570 -30 (-0.83%)
  • BUDI 101 0 (0.00%)
  • BUKK 1,865 -15 (-0.80%)
  • BULL 191 -2 (-1.04%)
  • BULL-W2 22 -10 (-31.25%)
  • BUMI 84 -1 (-1.18%)
  • BUVA 84 -3 (-3.45%)
  • BVIC 169 4 (2.42%)
  • BWPT 118 1 (0.85%) © 2010 IMQ - LKBN ANTARA
  • CAKK 100 0 (0.00%)
  • CAKK-W 25 -3 (-10.71%)
  • CAMP 412 4 (0.98%)
  • CANI 151 -3 (-1.95%)
  • CARS 224 0 (0.00%)
  • CASA 390 -4 (-1.02%)
  • CCSI 282 -14 (-4.73%)
  • CEKA 1,580 0 (0.00%)
  • CENT 81 2 (2.53%)
  • CFIN 296 0 (0.00%)
  • CINT 256 -4 (-1.54%)
  • CITA 1,960 -20 (-1.01%)
  • CITY 189 -2 (-1.05%)
  • CLAY 5,275 -250 (-4.52%)
  • CLEO 540 -5 (-0.92%)
  • CLPI 790 -5 (-0.63%)
  • CMNP 1,970 20 (1.03%)
  • CNKO 50 0 (0.00%)
  • COCO 925 0 (0.00%)
  • CPIN 6,150 -50 (-0.81%)
  • CPRI 54 1 (1.89%)
  • CPRI-W 25 -3 (-10.71%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 0 (0.00%)
  • CSIS 99 2 (2.06%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,160 35 (3.11%)
  • CTTH 91 -5 (-5.21%)
  • DART 304 -28 (-8.43%)
  • DAYA 214 2 (0.94%)
  • DEAL 1,855 10 (0.54%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,060 70 (7.07%)
  • DGIK 50 0 (0.00%)
  • DILD 364 -4 (-1.09%)
  • DIVA 3,680 -10 (-0.27%)
  • DKFT 206 2 (0.98%)
  • DMAS 304 2 (0.66%)
  • DMMX 268 38 (16.52%)
  • DNAR 230 -6 (-2.54%)
  • DOID 318 0 (0.00%)
  • DPNS 284 16 (5.97%)
  • DPUM 110 -1 (-0.90%)
  • DSFI 118 -1 (-0.84%)
  • DSNG 332 0 (0.00%)
  • DSSA 18,475 100 (0.54%)
  • DUCK 1,755 30 (1.74%)
  • DVLA 2,190 0 (0.00%)
  • DWGL 252 2 (0.80%)
  • DWGL-W 62 0 (0.00%)
  • DYAN 128 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EAST 115 0 (0.00%)
  • EAST-W 18 -2 (-10.00%)
  • ECII 1,120 0 (0.00%)
  • EKAD 860 -5 (-0.58%)
  • ELSA 332 2 (0.61%)
  • EMTK 5,600 0 (0.00%)
  • ENRG 56 -1 (-1.75%)
  • ENVY 2,150 -10 (-0.46%)
  • ERAA 1,795 -85 (-4.52%)
  • ERTX 137 0 (0.00%)
  • ESSA 272 4 (1.49%)
  • ESTI 100 -1 (-0.99%)
  • ETWA 80 -1 (-1.23%)
  • EXCL 3,490 -50 (-1.41%)
  • FAST 2,830 0 (0.00%)
  • FASW 7,600 -50 (-0.65%)
  • FILM 256 -4 (-1.54%)
  • FINN 50 0 (0.00%)
  • FIRE 2,480 -20 (-0.80%)
  • FITT 86 -1 (-1.15%)
  • FITT-W 33 -2 (-5.71%)
  • FOOD 132 1 (0.76%)
  • FORU 110 0 (0.00%)
  • FORZ 960 -15 (-1.54%)
  • FPNI 132 1 (0.76%) © 2010 IMQ - LKBN ANTARA
  • FREN 160 -5 (-3.03%)
  • FREN-W 94 -1 (-1.05%)
  • FUJI 117 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 90 0 (0.00%)
  • GGRM 53,025 975 (1.87%)
  • GGRP 685 -10 (-1.44%)
  • GIAA 600 0 (0.00%)
  • GJTL 645 10 (1.57%)
  • GLOB 456 10 (2.24%)
  • GMFI 189 1 (0.53%)
  • GOOD 1,560 10 (0.65%)
  • GPRA 88 0 (0.00%)
  • GSMF 123 4 (3.36%)
  • GTBO 170 11 (6.92%)
  • GWSA 173 -7 (-3.89%)
  • GZCO 50 0 (0.00%)
  • HDFA 157 7 (4.67%)
  • HDIT 765 -5 (-0.65%)
  • HEAL 3,450 0 (0.00%)
  • HELI 153 -5 (-3.16%)
  • HELI-W 16 -1 (-5.88%)
  • HERO 740 -40 (-5.13%)
  • HEXA 2,940 0 (0.00%)
  • HITS 645 20 (3.20%) © 2010 IMQ - LKBN ANTARA
  • HKMU 326 0 (0.00%)
  • HMSP 2,180 20 (0.93%)
  • HOKI 950 5 (0.53%)
  • HOME 84 4 (5.00%)
  • HOTL 159 -1 (-0.62%)
  • HRME 1,020 15 (1.49%)
  • HRTA 286 -10 (-3.38%)
  • HRUM 1,295 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 218 10 (4.81%)
  • IBFN-W 26 -2 (-7.14%)
  • ICBP 11,400 125 (1.11%)
  • ICON 100 -3 (-2.91%)
  • IGAR 306 -12 (-3.77%)
  • IIKP 50 0 (0.00%)
  • IKAI 156 -5 (-3.11%)
  • IKBI 270 -8 (-2.88%)
  • IMAS 1,585 -15 (-0.94%)
  • IMJS 386 -6 (-1.53%)
  • IMPC 1,045 0 (0.00%)
  • INAF 1,140 60 (5.56%)
  • INAI 428 2 (0.47%)
  • INCF 56 0 (0.00%)
  • INCI 438 -4 (-0.90%)
  • INCO 3,450 -30 (-0.86%) © 2010 IMQ - LKBN ANTARA
  • INDF 7,500 -50 (-0.66%)
  • INDR 3,460 40 (1.17%)
  • INDS 2,560 -10 (-0.39%)
  • INDX 67 2 (3.08%)
  • INDY 1,390 0 (0.00%)
  • INKP 7,100 0 (0.00%)
  • INOV 398 2 (0.51%)
  • INPC 69 0 (0.00%)
  • INPC-W 8 0 (0.00%)
  • INPP 750 -50 (-6.25%)
  • INPS 3,500 -10 (-0.28%)
  • INRU 825 0 (0.00%)
  • INTD 196 -32 (-14.04%)
  • INTP 20,000 -125 (-0.62%)
  • IPCC 1,020 -25 (-2.39%)
  • IPCM 212 2 (0.95%)
  • IPOL 98 0 (0.00%)
  • IPTV 500 -5 (-0.99%)
  • IPTV-W 113 -6 (-5.04%)
  • IRRA 498 -2 (-0.40%)
  • ISAT 3,070 -30 (-0.97%)
  • ISSP 220 8 (3.77%)
  • ITIC 1,425 35 (2.52%)
  • ITMA 660 -30 (-4.35%)
  • ITMA-W 111 -11 (-9.02%) © 2010 IMQ - LKBN ANTARA
  • ITMG 12,725 475 (3.88%)
  • JAST 1,715 35 (2.08%)
  • JAWA 118 -6 (-4.84%)
  • JAYA 98 3 (3.16%)
  • JAYA-W 24 2 (9.09%)
  • JECC 6,250 0 (0.00%)
  • JPFA 1,650 -70 (-4.07%)
  • JRPT 640 0 (0.00%)
  • JSKY 470 -22 (-4.47%)
  • JSMR 5,525 -50 (-0.90%)
  • JTPE 910 -5 (-0.55%)
  • KAEF 2,820 10 (0.36%)
  • KARW 81 0 (0.00%)
  • KAYU 166 -5 (-2.92%)
  • KBLI 645 5 (0.78%)
  • KBLM 304 -6 (-1.94%)
  • KDSI 1,395 20 (1.45%)
  • KEEN 595 0 (0.00%)
  • KIAS 82 1 (1.23%)
  • KIJA 312 0 (0.00%)
  • KINO 3,890 -40 (-1.02%)
  • KIOS 318 -16 (-4.79%)
  • KJEN 2,010 0 (0.00%)
  • KKGI 238 24 (11.21%)
  • KLBF 1,625 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KMTR 312 2 (0.65%)
  • KOBX 148 0 (0.00%)
  • KONI 700 70 (11.11%)
  • KOPI 640 5 (0.79%)
  • KOTA 665 -5 (-0.75%)
  • KOTA-W 87 -9 (-9.38%)
  • KPAL 565 30 (5.61%)
  • KPAS 99 -1 (-1.00%)
  • KPAS-W 29 -4 (-12.12%)
  • KPIG 137 0 (0.00%)
  • KRAH 1,150 220 (23.66%)
  • KRAS 344 4 (1.18%)
  • KREN 505 -5 (-0.98%)
  • LCKM 328 2 (0.61%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,800 -100 (-1.69%)
  • LINK 4,050 -40 (-0.98%)
  • LION 505 -25 (-4.72%)
  • LMAS 55 1 (1.85%)
  • LMPI 143 -9 (-5.92%)
  • LPCK 1,300 -15 (-1.14%)
  • LPIN 288 0 (0.00%)
  • LPKR 234 -4 (-1.68%)
  • LPPF 4,120 -60 (-1.44%)
  • LPPS 93 1 (1.09%) © 2010 IMQ - LKBN ANTARA
  • LRNA 150 -4 (-2.60%)
  • LSIP 1,195 0 (0.00%)
  • LTLS 660 -5 (-0.75%)
  • LUCK 1,475 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 1,070 -10 (-0.93%)
  • MAMI 234 0 (0.00%)
  • MAMI-W 59 -2 (-3.28%)
  • MAPA 5,250 0 (0.00%)
  • MAPB 1,730 -5 (-0.29%)
  • MAPI 1,130 20 (1.80%)
  • MARI 236 -16 (-6.35%)
  • MARK 470 -4 (-0.84%)
  • MASA 520 0 (0.00%)
  • MAYA 7,000 0 (0.00%)
  • MBAP 1,910 45 (2.41%)
  • MBSS 505 5 (1.00%)
  • MBTO 120 -2 (-1.64%)
  • MCAS 3,310 -160 (-4.61%)
  • MCOR 153 0 (0.00%)
  • MDIA 114 7 (6.54%)
  • MDKA 1,235 -15 (-1.20%)
  • MDKI 232 -8 (-3.33%)
  • MDLN 228 -4 (-1.72%)
  • MEDC 645 -5 (-0.77%) © 2010 IMQ - LKBN ANTARA
  • MEDC-W 128 -1 (-0.78%)
  • MERK 2,730 30 (1.11%)
  • META 188 -1 (-0.53%)
  • MGRO 875 -5 (-0.57%)
  • MICE 358 12 (3.47%)
  • MIDI 1,110 0 (0.00%)
  • MIKA 2,820 -30 (-1.05%)
  • MINA 1,425 -165 (-10.38%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MKPI 13,500 0 (0.00%)
  • MLIA 1,295 -10 (-0.77%)
  • MLPL 90 1 (1.12%)
  • MLPT 700 10 (1.45%)
  • MMLP 330 0 (0.00%)
  • MNCN 1,310 40 (3.15%)
  • MPMX 700 15 (2.19%)
  • MPOW 167 0 (0.00%)
  • MPPA 179 2 (1.13%)
  • MREI 3,990 170 (4.45%)
  • MSIN 456 0 (0.00%)
  • MSKY 970 0 (0.00%)
  • MTDL 1,470 -5 (-0.34%)
  • MTFN 50 0 (0.00%)
  • MTLA 460 4 (0.88%) © 2010 IMQ - LKBN ANTARA
  • MTPS 1,260 -35 (-2.70%)
  • MTPS-W 810 60 (8.00%)
  • MTRA 348 -8 (-2.25%)
  • MTSM 224 -2 (-0.88%)
  • MTWI 76 -1 (-1.30%)
  • MYOH 1,200 -30 (-2.44%)
  • MYOR 2,210 -30 (-1.34%)
  • MYRX 96 5 (5.49%)
  • MYTX 62 0 (0.00%)
  • NASA 780 -10 (-1.27%)
  • NATO 890 -10 (-1.11%)
  • NFCX 3,530 30 (0.86%)
  • NICK 310 -8 (-2.52%)
  • NIKL 970 -15 (-1.52%)
  • NISP 850 0 (0.00%)
  • NOBU 975 115 (13.37%)
  • NRCA 380 0 (0.00%)
  • NUSA 72 0 (0.00%)
  • NUSA-W 9 0 (0.00%)
  • NZIA 1,185 40 (3.49%)
  • NZIA-W 206 6 (3.00%)
  • OKAS 220 20 (10.00%)
  • OMRE 1,580 -5 (-0.32%)
  • OPMS 220 8 (3.77%)
  • PADI 700 -20 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • PALM 222 -24 (-9.76%)
  • PAMG 138 -1 (-0.72%)
  • PANI 99 -2 (-1.98%)
  • PANR 370 0 (0.00%)
  • PANS 1,555 -25 (-1.58%)
  • PBID 1,015 5 (0.50%)
  • PBRX 750 -10 (-1.32%)
  • PBSA 290 -12 (-3.97%)
  • PCAR 2,120 -10 (-0.47%)
  • PDES 1,000 0 (0.00%)
  • PEGE 228 0 (0.00%)
  • PEHA 1,250 10 (0.81%)
  • PGAS 2,230 -40 (-1.76%)
  • PGLI 165 -32 (-16.24%)
  • PICO 3,800 -140 (-3.55%)
  • PJAA 1,030 40 (4.04%)
  • PKPK 81 -1 (-1.22%)
  • PLIN 3,000 -50 (-1.64%)
  • PNBN 1,280 5 (0.39%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,155 -5 (-0.43%)
  • PNLF 292 0 (0.00%)
  • POLA 970 5 (0.52%)
  • POLI 1,490 20 (1.36%)
  • POLL 7,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLY 65 -1 (-1.52%)
  • POOL 1,765 -5 (-0.28%)
  • POSA 97 -5 (-4.90%)
  • POSA-W 8 1 (14.29%)
  • POWR 1,080 -15 (-1.37%)
  • PPRE 318 2 (0.63%)
  • PPRO 101 1 (1.00%)
  • PRAS 160 -5 (-3.03%)
  • PRDA 4,730 30 (0.64%)
  • PRIM 320 -10 (-3.03%)
  • PRIM-W 39 6 (18.18%)
  • PSAB 306 2 (0.66%)
  • PSDN 153 -11 (-6.71%)
  • PSKT 50 0 (0.00%)
  • PSSI 180 0 (0.00%)
  • PTBA 2,350 0 (0.00%)
  • PTPP 1,735 -15 (-0.86%)
  • PTRO 1,360 5 (0.37%)
  • PTSN 416 -6 (-1.42%)
  • PUDP 342 -20 (-5.52%)
  • PURE 675 25 (3.85%)
  • PURE-W 192 8 (4.35%)
  • PWON 610 0 (0.00%)
  • PZZA 1,075 5 (0.47%)
  • R-LQ45X 1,019 2 (0.20%) © 2010 IMQ - LKBN ANTARA
  • RAJA 248 0 (0.00%)
  • RALS 1,250 -10 (-0.79%)
  • RANC 358 0 (0.00%)
  • RBMS 82 -2 (-2.38%)
  • RDTX 6,275 -625 (-9.06%)
  • RICY 154 3 (1.99%)
  • RIGS 260 -8 (-2.99%)
  • RIMO 124 0 (0.00%)
  • RISE 650 0 (0.00%)
  • RMBA 358 20 (5.92%)
  • RODA 216 0 (0.00%)
  • ROTI 1,280 0 (0.00%)
  • SAFE 200 -2 (-0.99%)
  • SAME 452 -6 (-1.31%)
  • SATU 112 0 (0.00%)
  • SCMA 1,320 80 (6.45%)
  • SDMU 50 0 (0.00%)
  • SDRA 820 0 (0.00%)
  • SFAN 1,050 -10 (-0.94%)
  • SGRO 2,210 20 (0.91%)
  • SHID 3,190 -10 (-0.31%)
  • SHIP 815 10 (1.24%)
  • SIDO 1,110 -30 (-2.63%)
  • SILO 7,375 -75 (-1.01%)
  • SIMA 67 -1 (-1.47%) © 2010 IMQ - LKBN ANTARA
  • SIMP 340 8 (2.41%)
  • SIPD 1,070 -30 (-2.73%)
  • SKBM 400 -2 (-0.50%)
  • SKRN 535 -10 (-1.83%)
  • SKYB 72 -1 (-1.37%)
  • SLIS 1,530 305 (24.90%)
  • SMAR 4,100 150 (3.80%)
  • SMBR 630 10 (1.61%)
  • SMCB 1,325 -10 (-0.75%)
  • SMDM 138 0 (0.00%)
  • SMDR 272 -2 (-0.73%)
  • SMGR 12,700 200 (1.60%)
  • SMKL 232 0 (0.00%)
  • SMKL-W 31 -2 (-6.06%)
  • SMMT 119 0 (0.00%)
  • SMRA 1,190 5 (0.42%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,470 -125 (-7.84%)
  • SOCI 190 -2 (-1.04%)
  • SOSS 360 -8 (-2.17%)
  • SOSS-W 52 -1 (-1.89%)
  • SOTS 266 -2 (-0.75%)
  • SOTS-W 70 -2 (-2.78%)
  • SPMA 346 4 (1.17%)
  • SPTO 980 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 260 2 (0.78%)
  • SRIL 298 4 (1.36%)
  • SRSN 71 2 (2.90%)
  • SRTG 3,600 0 (0.00%)
  • SSIA 790 5 (0.64%)
  • SSMS 865 -10 (-1.14%)
  • STAR 98 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 108 -1 (-0.92%)
  • TALF 360 -28 (-7.22%)
  • TAMU 496 2 (0.40%)
  • TARA 760 -5 (-0.65%)
  • TAXI 50 0 (0.00%)
  • TBIG 6,500 100 (1.56%)
  • TBLA 950 10 (1.06%)
  • TCID 11,800 -100 (-0.84%)
  • TCPI 6,125 0 (0.00%)
  • TDPM 304 2 (0.66%)
  • TELE 340 -18 (-5.03%)
  • TFAS 202 -6 (-2.88%)
  • TFCO 422 8 (1.93%)
  • TGRA 895 -5 (-0.56%)
  • TIFA 170 0 (0.00%)
  • TINS 915 -15 (-1.61%)
  • TIRA 254 4 (1.60%) © 2010 IMQ - LKBN ANTARA
  • TIRT 66 -5 (-7.04%)
  • TKIM 10,550 0 (0.00%)
  • TLKM 4,200 10 (0.24%)
  • TMAS 120 3 (2.56%)
  • TMPO 157 0 (0.00%)
  • TNCA 306 -4 (-1.29%)
  • TOBA 368 0 (0.00%)
  • TOPS 585 -5 (-0.85%)
  • TOTL 444 6 (1.37%)
  • TOTO 310 2 (0.65%)
  • TOWR 660 -10 (-1.49%)
  • TPIA 9,475 25 (0.26%)
  • TRAM 111 -2 (-1.77%)
  • TRAM-W 45 -3 (-6.25%)
  • TRIM 150 -5 (-3.23%)
  • TRIS 268 -4 (-1.47%)
  • TRUK 114 0 (0.00%)
  • TRUS 354 -4 (-1.12%)
  • TSPC 1,500 10 (0.67%)
  • TUGU 3,460 -10 (-0.29%)
  • ULTJ 1,500 -5 (-0.33%)
  • UNIC 3,950 -20 (-0.50%)
  • UNIT 192 -2 (-1.03%)
  • UNSP 94 1 (1.08%)
  • UNTR 20,800 -50 (-0.24%) © 2010 IMQ - LKBN ANTARA
  • UNVR 43,400 275 (0.64%)
  • URBN 2,130 0 (0.00%)
  • URBN-W 61 0 (0.00%)
  • VICO 110 0 (0.00%)
  • VINS 116 -1 (-0.85%)
  • VINS-W 17 0 (0.00%)
  • VIVA 95 2 (2.15%)
  • VOKS 328 4 (1.23%)
  • VRNA 111 -7 (-5.93%)
  • WAPO 93 -2 (-2.11%)
  • WEGE 332 -8 (-2.35%)
  • WEHA 149 0 (0.00%)
  • WICO 510 -65 (-11.30%)
  • WIIM 187 -1 (-0.53%)
  • WIKA 1,995 -5 (-0.25%)
  • WINS 130 -10 (-7.14%)
  • WOMF 266 2 (0.76%)
  • WOOD 795 -15 (-1.85%)
  • WSBP 344 2 (0.58%)
  • WSKT 1,635 10 (0.62%)
  • WTON 480 -6 (-1.23%)
  • XAFA 1,019 4 (0.39%)
  • XBIN 513 21 (4.27%)
  • XCID 76 -1 (-1.30%)
  • XCIS 105 -1 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • XIIF 649 8 (1.25%)
  • XIIT 554 15 (2.78%)
  • XIJI 689 6 (0.88%)
  • XISR 398 3 (0.76%)
  • XPMI 955 5 (0.53%)
  • YELO 111 0 (0.00%)
  • YELO-W 23 -2 (-8.00%)
  • YPAS 420 8 (1.94%)
  • YULE 140 -10 (-6.67%)
  • ZINC 424 0 (0.00%)
  • ZONE 452 2 (0.44%)
Delta Dunia Makmur Tbk. (DOID)→
Last: 318.00
Change: 0.00 (0.0%)
Last Updated: Oct-21 2019 15:10:36
BROKER B.VOL B.FREQ B.VAL S.VOL S.FREQ S.VALUE T.VOL T.FREQ T.VALUE
AD 1,000 1 0.000 M 0 0 0.000 M 2,107,300 214 0.672 M
AI 100,000 2 0.032 M 7,100 1 0.002 M 674,000 88 0.216 M
AK 0 0 0.000 M 1,705,700 147 0.543 M 2,531,000 246 0.806 M
AR 2,500 1 0.001 M 0 0 0.000 M 2,500 1 0.001 M
AT 17,500 3 0.006 M 0 0 0.000 M 691,000 90 0.221 M
CC 296,500 27 0.095 M 41,000 5 0.013 M 2,089,900 204 0.666 M
DH 280,700 6 0.089 M 3,000 1 0.001 M 2,512,000 240 0.800 M
DR 20,400 14 0.007 M 0 0 0.000 M 2,466,300 232 0.786 M
EP 3,300 3 0.001 M 22,900 11 0.007 M 1,653,500 179 0.528 M
FS 15,000 1 0.005 M 0 0 0.000 M 298,600 54 0.096 M
GR 5,800 1 0.002 M 42,500 2 0.014 M 1,542,700 163 0.493 M
HP 0 0 0.000 M 9,300 1 0.003 M 48,900 14 0.016 M
IF 2,500 2 0.001 M 45,000 9 0.014 M 2,521,300 242 0.803 M
KK 50,000 1 0.015 M 0 0 0.000 M 50,000 1 0.015 M
KK 168,000 20 0.054 M 21,800 5 0.007 M 2,510,800 237 0.800 M
KS 10,000 1 0.003 M 0 0 0.000 M 771,100 99 0.247 M
LG 116,300 8 0.037 M 0 0 0.000 M 2,523,300 243 0.804 M
LS 580,000 17 0.184 M 0 0 0.000 M 2,510,500 235 0.800 M
NI 25,500 8 0.008 M 26,500 4 0.008 M 2,464,100 228 0.785 M
OD 159,300 4 0.051 M 0 0 0.000 M 2,521,300 242 0.803 M
PD 83,200 38 0.027 M 242,800 14 0.077 M 2,531,000 246 0.806 M
PF 30,000 1 0.010 M 0 0 0.000 M 1,406,700 147 0.449 M
RG 5,000 1 0.002 M 0 0 0.000 M 2,517,000 241 0.802 M
SQ 40,700 8 0.013 M 5,500 1 0.002 M 1,658,600 182 0.530 M
TF 0 0 0.000 M 50,000 1 0.015 M 50,000 1 0.015 M
TP 30,000 6 0.010 M 2,000 1 0.001 M 2,476,300 233 0.789 M
YJ 0 0 0.000 M 150,000 12 0.048 M 540,700 81 0.173 M
YP 527,700 71 0.168 M 205,900 32 0.066 M 2,526,000 245 0.805 M
ZP 10,100 2 0.003 M 0 0 0.000 M 957,100 129 0.306 M
-
POPULAR NEWS