Search:
Tuesday, Dec-10 2019 11:23 WIB
  • AGRI 1,426.770 -16.270 (-1.127%)
  • BASIC-IND 979.130 1.660 (0.170%)
  • BISNIS-27 545.050 -0.270 (-0.050%)
  • COMPOSITE 6,191.900 -1.890 (-0.031%)
  • CONSUMER 2,058.350 -3.100 (-0.150%)
  • DBX 1,106.660 0.080 (0.007%)
  • FINANCE 1,301.580 -0.250 (-0.019%)
  • I-GRADE 174.770 -0.090 (-0.051%)
  • IDX30 541.600 -0.630 (-0.116%)
  • IDX80 140.520 0.060 (0.043%)
  • IDXBUMN20 385.080 -0.570 (-0.148%)
  • IDXG30 142.290 -0.210 (-0.147%)
  • IDXHIDIV20 489.690 -0.660 (-0.135%)
  • IDXSMC-COM 257.900 -0.020 (-0.008%)
  • IDXSMC-LIQ 313.030 1.110 (0.356%)
  • IDXV30 140.500 0.180 (0.128%)
  • INFOBANK15 987.340 0.120 (0.012%)
  • INFRASTRUC 1,124.870 -1.550 (-0.138%)
  • Investor33 458.380 -0.500 (-0.109%)
  • ISSI 186.410 0.020 (0.011%)
  • JII 692.130 0.400 (0.058%)
  • JII70 232.350 0.140 (0.060%)
  • KOMPAS100 1,252.610 0.130 (0.010%)
  • LQ45 992.510 -0.730 (-0.073%)
  • MANUFACTUR 1,456.980 -0.110 (-0.008%)
  • MBX 1,727.380 -0.620 (-0.036%)
  • MINING 1,487.080 11.050 (0.749%)
  • MISC-IND 1,190.130 0.970 (0.082%)
  • MNC36 343.890 -0.170 (-0.049%)
  • PEFINDO25 328.360 0.540 (0.165%)
  • PROPERTY 519.370 1.020 (0.197%)
  • SMinfra18 322.320 -0.750 (-0.232%)
  • SRI-KEHATI 389.790 -0.730 (-0.187%)
  • TOTAL_MARKET 6,191.900 -1.890 (-0.031%)
  • TRADE 765.540 -3.340 (-0.434%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,400 -300 (-2.19%)
  • ABBA 107 0 (0.00%)
  • ABMM 1,490 -5 (-0.33%)
  • ACES 1,510 25 (1.68%)
  • ACST 1,050 5 (0.48%)
  • ADES 1,030 5 (0.49%)
  • ADHI 1,245 -20 (-1.58%)
  • ADMF 10,400 -75 (-0.72%)
  • ADMG 185 -2 (-1.07%)
  • ADRO 1,455 35 (2.46%)
  • AGAR 404 -88 (-17.89%)
  • AGII 580 0 (0.00%)
  • AGRO 172 4 (2.38%)
  • AGRS 142 -1 (-0.70%)
  • AHAP 59 2 (3.51%)
  • AKPI 350 0 (0.00%)
  • AKRA 3,710 0 (0.00%)
  • AKSI 1,365 -35 (-2.50%)
  • ALDO 380 2 (0.53%)
  • ALKA 500 -20 (-3.85%)
  • ALTO 376 2 (0.53%)
  • AMRT 870 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 895 -5 (-0.56%)
  • ANTM 825 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APEX 362 32 (9.70%)
  • APIC 665 0 (0.00%)
  • APII 185 10 (5.71%)
  • APLN 178 4 (2.30%)
  • ARKA 2,180 120 (5.83%)
  • ARNA 448 -2 (-0.44%)
  • ARTO 2,160 -40 (-1.82%)
  • ASDM 1,050 0 (0.00%)
  • ASGR 960 10 (1.05%)
  • ASII 6,675 0 (0.00%)
  • ASMI 1,025 0 (0.00%)
  • ASRI 250 8 (3.31%)
  • ASSA 720 5 (0.70%)
  • ATIC 710 0 (0.00%)
  • AUTO 1,230 15 (1.23%)
  • BABP 50 0 (0.00%)
  • BABP-W3 30 -15 (-33.33%)
  • BABP-W4 13 -6 (-31.58%)
  • BACA 300 0 (0.00%)
  • BAJA 65 2 (3.17%)
  • BALI 1,150 50 (4.55%)
  • BAPA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 -1 (-25.00%)
  • BATA 700 20 (2.94%) © 2010 IMQ - LKBN ANTARA
  • BBCA 31,850 -125 (-0.39%)
  • BBHI 138 -2 (-1.43%)
  • BBKP 234 0 (0.00%)
  • BBLD 404 -6 (-1.46%)
  • BBNI 7,600 25 (0.33%)
  • BBRI 4,150 -30 (-0.72%)
  • BBTN 2,180 -10 (-0.46%)
  • BCAP 151 -1 (-0.66%)
  • BCIP 69 1 (1.47%)
  • BDMN 3,940 150 (3.96%)
  • BEEF 358 0 (0.00%)
  • BEEF-W 47 5 (11.90%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 210 8 (3.96%)
  • BFIN 555 -15 (-2.63%)
  • BGTG 64 1 (1.59%)
  • BHIT 65 -1 (-1.52%)
  • BINA 845 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,100 0 (0.00%)
  • BISI 1,070 0 (0.00%)
  • BJBR 1,480 -10 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • BJTM 675 -5 (-0.74%)
  • BKDP 55 -1 (-1.79%)
  • BKSL 76 0 (0.00%)
  • BKSL-W 14 0 (0.00%)
  • BLUE 550 25 (4.76%)
  • BMRI 7,350 100 (1.38%)
  • BMSR 118 7 (6.31%)
  • BMTR 358 -2 (-0.56%)
  • BNBA 310 -4 (-1.27%)
  • BNBR 50 0 (0.00%)
  • BNGA 950 10 (1.06%)
  • BNII 208 0 (0.00%)
  • BNLI 1,270 5 (0.40%)
  • BOGA 1,305 0 (0.00%)
  • BOGA-W 1,075 475 (79.17%)
  • BOLA 344 -4 (-1.15%)
  • BOLT 845 -5 (-0.59%)
  • BOSS 184 6 (3.37%)
  • BPTR 93 -2 (-2.11%)
  • BRIS 330 0 (0.00%)
  • BRMS 52 2 (4.00%)
  • BRPT 1,415 5 (0.35%)
  • BRPT-W 990 20 (2.06%)
  • BSDE 1,290 10 (0.78%)
  • BSIM 550 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSIM-W3 39 -1 (-2.50%)
  • BTON 200 0 (0.00%)
  • BTPN 3,240 0 (0.00%)
  • BTPS 3,960 30 (0.76%)
  • BUDI 101 0 (0.00%)
  • BUKK 1,500 -120 (-7.41%)
  • BULL 177 0 (0.00%)
  • BULL-W 80 3 (3.90%)
  • BULL-W2 22 0 (0.00%)
  • BUMI 68 2 (3.03%)
  • BVIC 145 3 (2.11%)
  • BWPT 117 -2 (-1.68%)
  • CAKK 68 0 (0.00%)
  • CAKK-W 19 2 (11.76%)
  • CAMP 388 -2 (-0.51%)
  • CARS 180 -8 (-4.26%)
  • CASA 416 -2 (-0.48%)
  • CCSI 252 2 (0.80%)
  • CEKA 1,555 15 (0.97%)
  • CENT 82 1 (1.23%)
  • CFIN 270 2 (0.75%)
  • CINT 248 -6 (-2.36%)
  • CITY 122 0 (0.00%)
  • CITY-W 36 -5 (-12.20%)
  • CLAY 4,340 10 (0.23%) © 2010 IMQ - LKBN ANTARA
  • CLEO 498 -2 (-0.40%)
  • CLPI 750 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • COCO 845 -15 (-1.74%)
  • COWL 50 0 (0.00%)
  • CPIN 7,050 50 (0.71%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 23 -1 (-4.17%)
  • CSAP 446 -4 (-0.89%)
  • CSIS 94 0 (0.00%)
  • CTRA 1,060 0 (0.00%)
  • CTTH 65 2 (3.17%)
  • DEAL 155 -3 (-1.90%)
  • DEFI 1,800 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 398 -6 (-1.49%)
  • DILD 276 -6 (-2.13%)
  • DIVA 3,550 -20 (-0.56%)
  • DKFT 144 -3 (-2.04%)
  • DMAS 312 8 (2.63%)
  • DMMX 242 -2 (-0.82%)
  • DOID 294 28 (10.53%)
  • DSFI 105 4 (3.96%)
  • DSNG 410 2 (0.49%)
  • DUCK 1,175 -15 (-1.26%) © 2010 IMQ - LKBN ANTARA
  • DWGL 192 -1 (-0.52%)
  • DWGL-W 25 -5 (-16.67%)
  • DYAN 110 -1 (-0.90%)
  • EAST 96 0 (0.00%)
  • EAST-W 12 1 (9.09%)
  • EKAD 950 0 (0.00%)
  • ELSA 308 0 (0.00%)
  • ENRG 52 0 (0.00%)
  • ENVY 1,050 90 (9.38%)
  • ERAA 1,585 15 (0.96%)
  • ESIP 314 -4 (-1.26%)
  • ESIP-W 22 -1 (-4.35%)
  • ESSA 272 4 (1.49%)
  • ESTI 71 1 (1.43%)
  • ETWA 68 4 (6.25%)
  • EXCL 3,290 20 (0.61%)
  • FAST 2,600 0 (0.00%)
  • FILM 144 -4 (-2.70%)
  • FIRE 770 -65 (-7.78%)
  • FISH 4,000 640 (19.05%)
  • FITT 50 0 (0.00%)
  • FITT-W 12 0 (0.00%)
  • FOOD 116 -2 (-1.69%)
  • FORZ 50 0 (0.00%)
  • FPNI 117 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FREN 129 2 (1.57%)
  • FREN-W 61 1 (1.67%)
  • FUJI 108 -2 (-1.82%)
  • GAMA 51 1 (2.00%)
  • GDST 62 1 (1.64%)
  • GEMA 362 6 (1.69%)
  • GGRM 53,800 -50 (-0.09%)
  • GGRP 404 -4 (-0.98%)
  • GIAA 520 20 (4.00%)
  • GJTL 605 5 (0.83%)
  • GLOB 440 46 (11.68%)
  • GMFI 176 7 (4.14%)
  • GOOD 1,500 -15 (-0.99%)
  • GPRA 80 0 (0.00%)
  • HDFA 153 6 (4.08%)
  • HEAL 3,670 -20 (-0.54%)
  • HEXA 3,500 -50 (-1.41%)
  • HKMU 292 -4 (-1.35%)
  • HMSP 2,090 -10 (-0.48%)
  • HOKI 905 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 95 -5 (-5.00%)
  • HRME 1,035 5 (0.49%)
  • HRTA 179 -3 (-1.65%)
  • HRUM 1,315 10 (0.77%) © 2010 IMQ - LKBN ANTARA
  • IBFN-W 26 1 (4.00%)
  • ICBP 11,425 50 (0.44%)
  • ICON 80 5 (6.67%)
  • IFII 178 73 (69.52%)
  • IFSH 640 -30 (-4.48%)
  • IIKP 50 0 (0.00%)
  • IKAI 85 -12 (-12.37%)
  • IMAS 1,000 5 (0.50%)
  • IMJS 278 2 (0.72%)
  • IMPC 1,035 -5 (-0.48%)
  • INAF 515 -20 (-3.74%)
  • INAI 432 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCO 3,180 20 (0.63%)
  • INDF 8,000 -25 (-0.31%)
  • INDR 2,740 30 (1.11%)
  • INDS 2,150 -70 (-3.15%)
  • INDX 54 0 (0.00%)
  • INDY 1,175 45 (3.98%)
  • INKP 7,625 -125 (-1.61%)
  • INOV 378 -8 (-2.07%)
  • INPC 64 2 (3.23%)
  • INPP 755 -95 (-11.18%)
  • INPS 5,150 25 (0.49%)
  • INTP 20,275 -275 (-1.34%) © 2010 IMQ - LKBN ANTARA
  • IPCC 665 10 (1.53%)
  • IPCM 195 -2 (-1.02%)
  • IPOL 97 1 (1.04%)
  • IPTV 530 5 (0.95%)
  • IPTV-W 109 4 (3.81%)
  • IRRA 595 5 (0.85%)
  • ISAT 3,090 10 (0.32%)
  • ISSP 182 3 (1.68%)
  • ITIC 1,750 -110 (-5.91%)
  • ITMA 585 10 (1.74%)
  • ITMA-W 94 -8 (-7.84%)
  • ITMG 10,775 575 (5.64%)
  • JAST 2,190 -30 (-1.35%)
  • JAYA 85 1 (1.19%)
  • JAYA-W 18 0 (0.00%)
  • JPFA 1,645 35 (2.17%)
  • JRPT 560 -5 (-0.88%)
  • JSKY 212 15 (7.61%)
  • JSMR 5,050 25 (0.50%)
  • JTPE 910 0 (0.00%)
  • KAEF 1,530 -40 (-2.55%)
  • KARW 66 2 (3.12%)
  • KAYU 77 0 (0.00%)
  • KBLI 540 -5 (-0.92%)
  • KBLM 320 4 (1.27%) © 2010 IMQ - LKBN ANTARA
  • KDSI 1,265 -5 (-0.39%)
  • KEEN 570 -25 (-4.20%)
  • KEJU 905 0 (0.00%)
  • KIAS 72 6 (9.09%)
  • KIJA 308 -2 (-0.65%)
  • KINO 3,330 40 (1.22%)
  • KJEN 2,080 40 (1.96%)
  • KKGI 224 2 (0.90%)
  • KLBF 1,575 10 (0.64%)
  • KMTR 314 2 (0.64%)
  • KOBX 120 0 (0.00%)
  • KOPI 625 0 (0.00%)
  • KOTA 750 0 (0.00%)
  • KOTA-W 68 8 (13.33%)
  • KPAL 246 -30 (-10.87%)
  • KPAS 66 0 (0.00%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 131 -3 (-2.24%)
  • KRAH 1,700 20 (1.19%)
  • KRAS 282 8 (2.92%)
  • KREN 505 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LINK 4,050 -90 (-2.17%)
  • LMAS 67 2 (3.08%)
  • LMPI 96 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPCK 1,040 5 (0.48%)
  • LPKR 246 6 (2.50%)
  • LPLI 102 3 (3.03%)
  • LPPF 3,630 10 (0.28%)
  • LPPS 81 0 (0.00%)
  • LRNA 119 0 (0.00%)
  • LSIP 1,425 -25 (-1.72%)
  • MAIN 1,070 -5 (-0.47%)
  • MAMI 121 -64 (-34.59%)
  • MAMI-W 14 -9 (-39.13%)
  • MAPA 4,960 60 (1.22%)
  • MAPI 1,060 -5 (-0.47%)
  • MARI 188 1 (0.53%)
  • MARK 442 0 (0.00%)
  • MBAP 1,885 -55 (-2.84%)
  • MBSS 486 6 (1.25%)
  • MBTO 101 -1 (-0.98%)
  • MCAS 3,080 10 (0.33%)
  • MCOR 132 2 (1.54%)
  • MDIA 56 -1 (-1.75%)
  • MDKA 1,080 0 (0.00%)
  • MDKI 216 4 (1.89%)
  • MDLN 214 0 (0.00%)
  • MEDC 755 0 (0.00%)
  • MEDC-W 141 3 (2.17%) © 2010 IMQ - LKBN ANTARA
  • MERK 2,940 10 (0.34%)
  • META 188 0 (0.00%)
  • MFMI 510 -40 (-7.27%)
  • MGRO 870 -15 (-1.69%)
  • MICE 346 -8 (-2.26%)
  • MIKA 2,660 20 (0.76%)
  • MINA 820 -80 (-8.89%)
  • MLIA 915 0 (0.00%)
  • MLPL 80 0 (0.00%)
  • MLPT 432 -8 (-1.82%)
  • MMLP 286 2 (0.70%)
  • MNCN 1,470 -35 (-2.33%)
  • MOLI 755 -45 (-5.62%)
  • MPMX 660 -10 (-1.49%)
  • MPOW 107 -3 (-2.73%)
  • MPPA 147 0 (0.00%)
  • MRAT 156 -2 (-1.27%)
  • MREI 3,900 0 (0.00%)
  • MSKY 1,530 -30 (-1.92%)
  • MTDL 1,825 -20 (-1.08%)
  • MTPS 1,035 65 (6.70%)
  • MTWI 70 3 (4.48%)
  • MYOH 1,250 -20 (-1.57%)
  • MYOR 2,080 20 (0.97%)
  • MYRX 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYTX 52 -4 (-7.14%)
  • NASA 645 0 (0.00%)
  • NATO 1,065 5 (0.47%)
  • NFCX 3,100 10 (0.32%)
  • NIKL 352 -12 (-3.30%)
  • NIRO 143 3 (2.14%)
  • NRCA 380 0 (0.00%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 700 -15 (-2.10%)
  • NZIA-W 84 -1 (-1.18%)
  • OASA 398 58 (17.06%)
  • OCAP 232 -58 (-20.00%)
  • OKAS 188 -1 (-0.53%)
  • OPMS 108 -1 (-0.92%)
  • PADI 340 -10 (-2.86%)
  • PALM 204 -26 (-11.30%)
  • PAMG 50 0 (0.00%)
  • PANI 96 0 (0.00%)
  • PANR 338 2 (0.60%)
  • PANS 1,445 45 (3.21%)
  • PBRX 655 35 (5.65%)
  • PBSA 450 0 (0.00%)
  • PCAR 2,000 -290 (-12.66%)
  • PEHA 990 0 (0.00%)
  • PGAS 2,140 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PICO 3,870 -440 (-10.21%)
  • PJAA 960 5 (0.52%)
  • PNBN 1,195 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,120 -10 (-0.88%)
  • PNLF 278 -2 (-0.71%)
  • POLA 540 0 (0.00%)
  • POLI 1,590 -30 (-1.85%)
  • POLL 10,875 50 (0.46%)
  • POLU 2,800 -80 (-2.78%)
  • POLY 67 -1 (-1.47%)
  • POOL 565 -75 (-11.72%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 1,015 0 (0.00%)
  • PPRE 248 -8 (-3.12%)
  • PPRO 71 -3 (-4.05%)
  • PRDA 3,690 -20 (-0.54%)
  • PRIM 284 -4 (-1.39%)
  • PSAB 218 -2 (-0.91%)
  • PSDN 167 17 (11.33%)
  • PSGO 208 6 (2.97%)
  • PSSI 180 1 (0.56%)
  • PTBA 2,590 0 (0.00%)
  • PTPP 1,650 -25 (-1.49%) © 2010 IMQ - LKBN ANTARA
  • PTRO 1,615 0 (0.00%)
  • PTSN 230 -14 (-5.74%)
  • PURE 256 12 (4.92%)
  • PURE-W 91 21 (30.00%)
  • PWON 595 10 (1.71%)
  • PZZA 1,140 -10 (-0.87%)
  • RAJA 174 -2 (-1.14%)
  • RALS 1,060 -10 (-0.93%)
  • RBMS 69 -1 (-1.43%)
  • REAL 284 56 (24.56%)
  • REAL-W 214 -8 (-3.60%)
  • RIMO 50 0 (0.00%)
  • RISE 630 0 (0.00%)
  • RMBA 334 -6 (-1.76%)
  • RODA 50 0 (0.00%)
  • ROTI 1,295 -5 (-0.38%)
  • SAFE 206 0 (0.00%)
  • SAME 250 -8 (-3.10%)
  • SATU 75 -4 (-5.06%)
  • SCMA 1,400 0 (0.00%)
  • SDPC 92 -7 (-7.07%)
  • SFAN 970 -5 (-0.51%)
  • SHID 2,450 -50 (-2.00%)
  • SHIP 770 -5 (-0.65%)
  • SIDO 1,255 -5 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • SILO 6,925 -150 (-2.12%)
  • SIMA 50 0 (0.00%)
  • SIMP 392 0 (0.00%)
  • SINI 945 50 (5.59%)
  • SINI-W 188 11 (6.21%)
  • SKRN 600 100 (20.00%)
  • SKYB 61 -2 (-3.17%)
  • SLIS 4,390 -50 (-1.13%)
  • SMBR 434 -4 (-0.91%)
  • SMCB 1,200 5 (0.42%)
  • SMDR 250 8 (3.31%)
  • SMGR 12,375 -75 (-0.60%)
  • SMKL 224 2 (0.90%)
  • SMKL-W 23 1 (4.55%)
  • SMMT 122 2 (1.67%)
  • SMRA 1,050 -10 (-0.94%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,350 -15 (-1.10%)
  • SOCI 175 2 (1.16%)
  • SOSS-W 79 16 (25.40%)
  • SOTS 180 -7 (-3.74%)
  • SPMA 336 -2 (-0.59%)
  • SPTO 895 0 (0.00%)
  • SQMI 240 14 (6.19%)
  • SRAJ 266 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRIL 262 -2 (-0.76%)
  • SRSN 65 0 (0.00%)
  • SRTG 3,660 10 (0.27%)
  • SSIA 705 5 (0.71%)
  • SSMS 880 5 (0.57%)
  • STAR 131 1 (0.77%)
  • SULI 50 0 (0.00%)
  • SWAT 108 1 (0.93%)
  • TAMU 362 0 (0.00%)
  • TARA 660 -20 (-2.94%)
  • TBIG 1,100 -10 (-0.90%)
  • TBLA 905 -10 (-1.09%)
  • TBMS 840 -5 (-0.59%)
  • TCPI 5,550 50 (0.91%)
  • TDPM 248 -10 (-3.88%)
  • TEBE 1,860 -5 (-0.27%)
  • TELE 302 0 (0.00%)
  • TFAS 164 0 (0.00%)
  • TGRA 127 7 (5.83%)
  • TINS 810 -5 (-0.61%)
  • TIRT 54 1 (1.89%)
  • TKIM 11,350 50 (0.44%)
  • TLKM 4,040 -30 (-0.74%)
  • TMAS 99 -1 (-1.00%)
  • TNCA 278 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOBA 350 -18 (-4.89%)
  • TOPS 468 -8 (-1.68%)
  • TOTL 412 0 (0.00%)
  • TOTO 294 -4 (-1.34%)
  • TOWR 745 10 (1.36%)
  • TPIA 9,825 75 (0.77%)
  • TRAM 51 1 (2.00%)
  • TRAM-W 22 1 (4.76%)
  • TRIM 135 3 (2.27%)
  • TRIS 236 2 (0.85%)
  • TRIS-W 230 229 (22,900.00%)
  • TRUK 102 -5 (-4.67%)
  • TURI 900 -5 (-0.55%)
  • ULTJ 1,590 -15 (-0.93%)
  • UNSP 100 -1 (-0.99%)
  • UNTR 21,350 0 (0.00%)
  • UNVR 42,200 -75 (-0.18%)
  • URBN 2,270 -10 (-0.44%)
  • URBN-W 44 1 (2.33%)
  • VINS 144 3 (2.13%)
  • VINS-W 14 1 (7.69%)
  • VIVA 71 0 (0.00%)
  • VOKS 280 -6 (-2.10%)
  • WEGE 306 -2 (-0.65%)
  • WEHA 151 2 (1.34%) © 2010 IMQ - LKBN ANTARA
  • WIIM 182 -6 (-3.19%)
  • WIKA 2,040 -20 (-0.97%)
  • WINS 124 -2 (-1.59%)
  • WOMF 282 0 (0.00%)
  • WOOD 665 5 (0.76%)
  • WOWS 250 -2 (-0.79%)
  • WSBP 320 -4 (-1.23%)
  • WSKT 1,440 -30 (-2.04%)
  • WTON 458 0 (0.00%)
  • XCID 85 6 (7.59%)
  • XIIF 635 -1 (-0.16%)
  • XISR 399 -1 (-0.25%)
  • XKIV 498 17 (3.53%)
  • YELO 79 -1 (-1.25%)
  • YELO-W 19 0 (0.00%)
  • YULE 128 -3 (-2.29%)
  • ZBRA 50 0 (0.00%)
  • ZINC 402 6 (1.52%)
Bank Danamon Indonesia Tbk. (BDMN)→
Last: 3,940.00
Change: 150.00 (4.0%)
Last Updated: Dec-10 2019 11:22:03
BROKER B.VOL B.FREQ B.VAL S.VOL S.FREQ S.VALUE T.VOL T.FREQ T.VALUE
AD 500 1 0.002 M 2,500 24 0.010 M 7,213,900 2,531 28.266 M
AG 19,100 13 0.074 M 24,900 6 0.096 M 6,682,900 2,312 26.185 M
AI 57,700 34 0.225 M 35,600 16 0.138 M 6,692,000 2,321 26.221 M
AK 54,100 26 0.213 M 667,200 457 2.616 M 7,317,700 2,556 28.674 M
AO 80,000 14 0.309 M 95,000 9 0.373 M 6,642,500 2,300 26.027 M
AT 0 0 0.000 M 500 1 0.002 M 3,548,100 1,170 13.790 M
AZ 406,400 62 1.568 M 85,500 31 0.337 M 7,318,700 2,561 28.678 M
BK 11,900 38 0.047 M 0 0 0.000 M 7,318,200 2,558 28.676 M
BQ 3,000 6 0.012 M 50,000 21 0.197 M 6,762,800 2,365 26.498 M
BR 0 0 0.000 M 2,000 1 0.008 M 1,589,600 526 6.126 M
BS 0 0 0.000 M 7,200 3 0.028 M 4,967,200 1,754 19.418 M
CC 518,100 222 2.029 M 172,400 120 0.675 M 7,291,300 2,551 28.570 M
CD 200 2 0.001 M 280,100 19 1.087 M 6,078,500 2,096 23.809 M
CP 15,300 11 0.060 M 24,300 9 0.093 M 4,814,400 1,675 18.812 M
CS 390,000 90 1.539 M 800 8 0.003 M 6,863,700 2,399 26.892 M
DB 31,800 19 0.125 M 600 2 0.002 M 7,150,200 2,500 28.015 M
DH 465,900 132 1.839 M 149,800 45 0.582 M 7,121,500 2,480 27.902 M
DR 100,500 61 0.396 M 72,100 59 0.284 M 7,213,200 2,526 28.263 M
DX 0 0 0.000 M 20,000 4 0.078 M 2,031,900 609 7.849 M
EP 52,900 32 0.207 M 100,500 44 0.391 M 7,317,900 2,557 28.675 M
ES 20,000 1 0.077 M 70,000 7 0.274 M 4,478,900 1,544 17.473 M
FS 324,000 92 1.281 M 83,700 41 0.331 M 5,556,900 1,914 21.750 M
FZ 100,000 12 0.393 M 160,000 10 0.616 M 6,078,400 2,095 23.808 M
GA 0 0 0.000 M 300,000 100 1.185 M 7,142,300 2,488 27.984 M
GR 84,800 31 0.333 M 107,500 66 0.420 M 6,938,300 2,413 27.184 M
HD 10,000 1 0.039 M 3,200 1 0.012 M 7,197,100 2,511 28.199 M
HP 88,400 73 0.341 M 18,700 8 0.073 M 7,100,300 2,456 27.819 M
ID 0 0 0.000 M 1,000 2 0.004 M 2,670,600 867 10.348 M
IF 50,000 18 0.194 M 94,400 18 0.370 M 4,729,700 1,634 18.474 M
IN 100,000 19 0.392 M 0 0 0.000 M 3,739,500 1,248 14.543 M
IP 100 1 0.000 M 14,500 10 0.057 M 5,772,500 2,013 22.602 M
KI 681,800 212 2.669 M 215,300 34 0.848 M 7,286,200 2,549 28.550 M
KK 223,300 120 0.875 M 237,800 86 0.928 M 7,318,600 2,560 28.678 M
KS 40,300 10 0.159 M 37,000 30 0.145 M 7,312,600 2,554 28.654 M
LG 70,600 29 0.276 M 199,100 29 0.782 M 7,220,200 2,537 28.290 M
LS 3,200 2 0.013 M 10,000 1 0.038 M 6,694,000 2,322 26.229 M
MG 37,800 23 0.148 M 98,500 49 0.387 M 6,945,300 2,424 27.211 M
MK 1,600 1 0.006 M 1,700 2 0.007 M 1,200,900 362 4.623 M
MS 63,700 28 0.251 M 9,800 13 0.039 M 7,208,500 2,520 28.244 M
NI 279,600 118 1.097 M 169,300 65 0.664 M 7,036,900 2,437 27.570 M
OD 30,300 37 0.119 M 22,400 36 0.087 M 7,318,700 2,561 28.678 M
PC 200 1 0.001 M 71,900 16 0.282 M 6,853,600 2,396 26.853 M
PD 274,200 148 1.077 M 259,300 131 1.020 M 7,319,400 2,562 28.681 M
PO 20,000 4 0.077 M 18,000 7 0.071 M 3,103,100 1,040 12.045 M
PS 0 0 0.000 M 2,000 1 0.008 M 2,508,900 781 9.714 M
QA 0 0 0.000 M 3,000 3 0.012 M 4,377,600 1,498 17.069 M
RG 0 0 0.000 M 600 3 0.002 M 1,957,000 596 7.557 M
RO 10,000 4 0.039 M 0 0 0.000 M 1,489,700 463 5.739 M
RX 0 0 0.000 M 1,369,000 203 5.367 M 7,321,000 2,563 28.687 M
SA 30,000 18 0.118 M 0 0 0.000 M 5,311,400 1,870 20.780 M
SQ 13,100 7 0.052 M 110,800 33 0.428 M 7,213,400 2,528 28.264 M
SS 0 0 0.000 M 21,500 8 0.085 M 4,237,400 1,447 16.511 M
TF 68,200 42 0.269 M 28,900 13 0.113 M 6,851,600 2,395 26.845 M
TP 15,000 10 0.059 M 10,000 3 0.040 M 5,576,300 1,929 21.827 M
XA 66,800 37 0.264 M 58,200 11 0.231 M 7,121,300 2,478 27.901 M
YB 218,600 75 0.852 M 49,200 24 0.193 M 7,226,600 2,538 28.316 M
YJ 1,137,100 216 4.465 M 207,800 52 0.823 M 7,163,900 2,505 28.069 M
YP 665,200 356 2.596 M 1,038,100 382 4.063 M 7,321,000 2,563 28.687 M
YU 87,500 23 0.340 M 219,400 60 0.857 M 7,230,000 2,541 28.329 M
ZP 298,200 31 1.169 M 208,400 126 0.822 M 7,313,800 2,555 28.659 M
-
POPULAR NEWS