Search:
Friday, Feb-28 2020 13:07 WIB
  • AGRI 1,143.580 -63.950 (-5.296%)
  • BASIC-IND 730.880 -39.510 (-5.129%)
  • BISNIS-27 477.120 -22.700 (-4.542%)
  • COMPOSITE 5,311.960 -223.730 (-4.042%)
  • CONSUMER 1,719.330 -80.640 (-4.480%)
  • DBX 947.810 -34.850 (-3.546%)
  • FINANCE 1,201.200 -52.570 (-4.193%)
  • I-GRADE 152.390 -7.020 (-4.404%)
  • IDX30 464.890 -22.910 (-4.697%)
  • IDX80 118.710 -6.080 (-4.872%)
  • IDXBUMN20 323.770 -16.870 (-4.952%)
  • IDXG30 122.890 -5.410 (-4.217%)
  • IDXHIDIV20 426.980 -20.390 (-4.558%)
  • IDXSMC-COM 214.880 -8.360 (-3.745%)
  • IDXSMC-LIQ 246.500 -12.980 (-5.002%)
  • IDXV30 109.780 -6.330 (-5.452%)
  • INFOBANK15 917.580 -43.180 (-4.494%)
  • INFRASTRUC 934.490 -31.280 (-3.239%)
  • Investor33 400.840 -19.120 (-4.553%)
  • ISSI 153.750 -6.490 (-4.050%)
  • JII 551.130 -28.590 (-4.932%)
  • JII70 185.720 -9.230 (-4.735%)
  • KOMPAS100 1,062.500 -51.990 (-4.665%)
  • LQ45 851.120 -41.640 (-4.664%)
  • MANUFACTUR 1,173.120 -60.090 (-4.873%)
  • MBX 1,482.190 -63.540 (-4.111%)
  • MINING 1,313.640 -55.080 (-4.024%)
  • MISC-IND 991.470 -59.400 (-5.652%)
  • MNC36 296.710 -14.060 (-4.524%)
  • PEFINDO25 273.350 -11.180 (-3.929%)
  • PROPERTY 420.740 -12.400 (-2.863%)
  • SMinfra18 261.550 -12.170 (-4.446%)
  • SRI-KEHATI 343.020 -16.680 (-4.637%)
  • TOTAL_MARKET 5,311.960 -223.730 (-4.042%)
  • TRADE 661.270 -15.610 (-2.306%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,900 -675 (-6.38%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,475 -15 (-1.01%)
  • ACES 1,455 -45 (-3.00%)
  • ACST 474 -36 (-7.06%)
  • ADES 825 -70 (-7.82%)
  • ADHI 730 -50 (-6.41%)
  • ADMF 9,875 -250 (-2.47%)
  • ADMG 111 -12 (-9.76%)
  • ADRO 1,110 -55 (-4.72%)
  • AGAR 426 0 (0.00%)
  • AGII 525 -15 (-2.78%)
  • AGRO 110 -13 (-10.57%)
  • AGRS 155 -3 (-1.90%)
  • AHAP 50 -1 (-1.96%)
  • AKRA 2,610 -140 (-5.09%)
  • AKSI 300 -10 (-3.23%)
  • ALDO 460 10 (2.22%)
  • ALMI 200 -38 (-15.97%)
  • AMAR 212 -20 (-8.62%)
  • AMOR 2,270 -20 (-0.87%)
  • AMRT 805 5 (0.62%)
  • ANDI 50 0 (0.00%)
  • ANJT 720 0 (0.00%)
  • ANTM 555 -45 (-7.50%) © 2010 IMQ - LKBN ANTARA
  • APIC 610 -45 (-6.87%)
  • APLI 137 -2 (-1.44%)
  • APLN 120 -16 (-11.76%)
  • ARII 730 -5 (-0.68%)
  • ARKA 1,800 -155 (-7.93%)
  • ARNA 430 -18 (-4.02%)
  • ARTO 3,400 0 (0.00%)
  • ASGR 915 -5 (-0.54%)
  • ASII 5,550 -400 (-6.72%)
  • ASJT 113 -5 (-4.24%)
  • ASMI 1,230 -30 (-2.38%)
  • ASPI 280 -14 (-4.76%)
  • ASPI-W 11 -1 (-8.33%)
  • ASRI 136 -20 (-12.82%)
  • ASSA 474 -22 (-4.44%)
  • AUTO 1,020 -40 (-3.77%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 8 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 16 -17 (-51.52%)
  • BABP-W4 8 -2 (-20.00%)
  • BAJA 51 -1 (-1.92%)
  • BALI 740 10 (1.37%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 -1 (-20.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 615 0 (0.00%)
  • BAYU 1,110 -10 (-0.89%)
  • BBCA 30,225 -1,225 (-3.90%)
  • BBHI 90 -13 (-12.62%)
  • BBKP 159 -25 (-13.59%)
  • BBNI 6,750 -325 (-4.59%)
  • BBRI 3,990 -140 (-3.39%)
  • BBTN 1,635 -115 (-6.57%)
  • BCAP 146 -2 (-1.35%)
  • BDMN 3,130 -170 (-5.15%)
  • BEEF 254 -26 (-9.29%)
  • BEEF-W 30 -3 (-9.09%)
  • BEKS 50 0 (0.00%)
  • BELL 780 5 (0.65%)
  • BEST 129 -12 (-8.51%)
  • BFIN 450 -34 (-7.02%)
  • BGTG 50 0 (0.00%)
  • BHIT 54 -5 (-8.47%)
  • BIMA 50 0 (0.00%)
  • BINA 885 -10 (-1.12%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 2,180 -70 (-3.11%)
  • BISI 900 -75 (-7.69%)
  • BJBR 840 -50 (-5.62%) © 2010 IMQ - LKBN ANTARA
  • BJTM 600 -20 (-3.23%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 4 0 (0.00%)
  • BLUE 498 -7 (-1.39%)
  • BMAS 230 0 (0.00%)
  • BMRI 6,825 -525 (-7.14%)
  • BMTR 282 -32 (-10.19%)
  • BNBA 302 -6 (-1.95%)
  • BNBR 50 0 (0.00%)
  • BNGA 750 -35 (-4.46%)
  • BNII 166 -16 (-8.79%)
  • BNLI 1,120 -55 (-4.68%)
  • BOGA 1,550 -10 (-0.64%)
  • BOLA 232 14 (6.42%)
  • BOLT 800 -10 (-1.23%)
  • BOSS 86 -11 (-11.34%)
  • BPTR 90 5 (5.88%)
  • BRAM 5,500 0 (0.00%)
  • BRIS 214 -38 (-15.08%)
  • BRMS 50 0 (0.00%)
  • BRPT 920 -60 (-6.12%)
  • BRPT-W 600 -210 (-25.93%)
  • BSDE 990 -40 (-3.88%)
  • BSIM 500 0 (0.00%)
  • BSIM-W3 7 -19 (-73.08%) © 2010 IMQ - LKBN ANTARA
  • BSSR 1,990 -110 (-5.24%)
  • BTEK 50 0 (0.00%)
  • BTON 180 -6 (-3.23%)
  • BTPN 2,700 -90 (-3.23%)
  • BTPS 3,730 -310 (-7.67%)
  • BUDI 87 -8 (-8.42%)
  • BUKK 970 -25 (-2.51%)
  • BULL 143 -10 (-6.54%)
  • BULL-W 41 -13 (-24.07%)
  • BULL-W2 17 -1 (-5.56%)
  • BUMI 50 0 (0.00%)
  • BUVA 83 -1 (-1.19%)
  • BVIC 54 -4 (-6.90%)
  • BWPT 86 -4 (-4.44%)
  • BYAN 15,200 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 12 -1 (-7.69%)
  • CAMP 222 -40 (-15.27%)
  • CARS 90 -4 (-4.26%)
  • CASA 304 -96 (-24.00%)
  • CCSI 226 -22 (-8.87%)
  • CEKA 1,440 -60 (-4.00%)
  • CENT 57 -6 (-9.52%)
  • CFIN 234 -4 (-1.68%)
  • CITA 1,775 -75 (-4.05%) © 2010 IMQ - LKBN ANTARA
  • CITY 50 0 (0.00%)
  • CITY-W 24 2 (9.09%)
  • CLAY 2,640 -160 (-5.71%)
  • CLEO 402 -32 (-7.37%)
  • CLPI 700 -30 (-4.11%)
  • COCO 825 105 (14.58%)
  • CPIN 5,575 -325 (-5.51%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 10 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 530 -70 (-11.67%)
  • CTRA 880 -45 (-4.86%)
  • CTTH 50 0 (0.00%)
  • DADA 114 -22 (-16.18%)
  • DADA-W 9 -1 (-10.00%)
  • DART 242 -20 (-7.63%)
  • DAYA 280 0 (0.00%)
  • DEAL 198 -6 (-2.94%)
  • DEFI 1,745 -15 (-0.85%)
  • DEWA 50 0 (0.00%)
  • DFAM 378 -6 (-1.56%)
  • DFAM-W 21 0 (0.00%)
  • DILD 252 -12 (-4.55%)
  • DIVA 2,210 -80 (-3.49%) © 2010 IMQ - LKBN ANTARA
  • DKFT 94 -11 (-10.48%)
  • DLTA 5,900 0 (0.00%)
  • DMAS 240 -10 (-4.00%)
  • DMMX 100 -49 (-32.89%)
  • DMND 910 0 (0.00%)
  • DOID 160 -16 (-9.09%)
  • DSFI 85 -1 (-1.16%)
  • DSNG 396 -14 (-3.41%)
  • DUCK 1,140 -10 (-0.87%)
  • DVLA 2,170 -10 (-0.46%)
  • DWGL 250 -10 (-3.85%)
  • DWGL-W 47 -1 (-2.08%)
  • DYAN 54 -1 (-1.82%)
  • EAST 61 -11 (-15.28%)
  • EAST-W 10 -1 (-9.09%)
  • EKAD 875 -80 (-8.38%)
  • ELSA 204 -22 (-9.73%)
  • ENRG 50 0 (0.00%)
  • ERAA 1,545 -95 (-5.79%)
  • ESIP 153 -2 (-1.29%)
  • ESIP-W 9 -1 (-10.00%)
  • ESSA 170 -16 (-8.60%)
  • ETWA 50 -1 (-1.96%)
  • EXCL 2,400 -60 (-2.44%)
  • FAST 1,160 -5 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • FILM 166 -15 (-8.29%)
  • FIRE 82 -12 (-12.77%)
  • FITT 53 1 (1.92%)
  • FITT-W 14 -4 (-22.22%)
  • FOOD 56 -15 (-21.13%)
  • FPNI 79 -3 (-3.66%)
  • FREN 96 -12 (-11.11%)
  • FREN-W 54 -4 (-6.90%)
  • FUJI 100 -5 (-4.76%)
  • GDST 53 -9 (-14.52%)
  • GEMA 370 0 (0.00%)
  • GGRM 50,625 -2,550 (-4.80%)
  • GGRP 388 -12 (-3.00%)
  • GHON 1,200 -100 (-7.69%)
  • GIAA 244 -24 (-8.96%)
  • GJTL 388 -30 (-7.18%)
  • GLOB 330 2 (0.61%)
  • GLVA 240 -20 (-7.69%)
  • GMFI 76 -5 (-6.17%)
  • GOLD 202 -18 (-8.18%)
  • GOOD 1,255 -30 (-2.33%)
  • GPRA 52 -1 (-1.89%)
  • GWSA 133 0 (0.00%)
  • HDFA 150 0 (0.00%)
  • HDIT 525 -70 (-11.76%) © 2010 IMQ - LKBN ANTARA
  • HEAL 3,150 0 (0.00%)
  • HELI 172 -8 (-4.44%)
  • HELI-W 11 1 (10.00%)
  • HERO 900 10 (1.12%)
  • HEXA 2,930 -140 (-4.56%)
  • HKMU 135 -15 (-10.00%)
  • HMSP 1,670 -60 (-3.47%)
  • HOKI 810 -55 (-6.36%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 94 -6 (-6.00%)
  • HRME 910 0 (0.00%)
  • HRTA 258 -2 (-0.77%)
  • HRUM 1,165 -30 (-2.51%)
  • IBST 8,200 -75 (-0.91%)
  • ICBP 10,075 -475 (-4.50%)
  • IFII 157 -5 (-3.09%)
  • IGAR 296 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 150 -25 (-14.29%)
  • IMAS 605 -75 (-11.03%)
  • IMJS 242 0 (0.00%)
  • IMPC 1,075 -5 (-0.46%)
  • INAF 452 -73 (-13.90%)
  • INAI 388 -12 (-3.00%)
  • INCF 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INCI 356 -20 (-5.32%)
  • INCO 2,400 -220 (-8.40%)
  • INDF 6,525 -375 (-5.43%)
  • INDO 66 -26 (-28.26%)
  • INDO-W 25 -2 (-7.41%)
  • INDR 1,880 -90 (-4.57%)
  • INDS 1,940 -20 (-1.02%)
  • INDX 50 0 (0.00%)
  • INDY 720 -50 (-6.49%)
  • INKP 5,450 -525 (-8.79%)
  • INOV 296 -2 (-0.67%)
  • INPC-W 4 -1 (-20.00%)
  • INPP 950 35 (3.83%)
  • INPS 3,820 -30 (-0.78%)
  • INTA 430 -14 (-3.15%)
  • INTP 14,775 -475 (-3.11%)
  • IPCC 456 -28 (-5.79%)
  • IPCM 150 -9 (-5.66%)
  • IPOL 61 -7 (-10.29%)
  • IPTV 364 -8 (-2.15%)
  • IPTV-W 60 -10 (-14.29%)
  • IRRA 570 -35 (-5.79%)
  • ISAT 1,940 -110 (-5.37%)
  • ISSP 144 -13 (-8.28%)
  • ITIC 1,515 -245 (-13.92%) © 2010 IMQ - LKBN ANTARA
  • ITMA 240 -16 (-6.25%)
  • ITMA-W 33 0 (0.00%)
  • ITMG 10,500 -525 (-4.76%)
  • JAST 1,430 -5 (-0.35%)
  • JAYA 73 -7 (-8.75%)
  • JAYA-W 15 0 (0.00%)
  • JPFA 1,335 -90 (-6.32%)
  • JRPT 446 -14 (-3.04%)
  • JSKY 121 -13 (-9.70%)
  • JSMR 4,630 -170 (-3.54%)
  • JTPE 980 -5 (-0.51%)
  • KAEF 565 -80 (-12.40%)
  • KARW 50 0 (0.00%)
  • KAYU 51 -1 (-1.92%)
  • KBLI 412 -28 (-6.36%)
  • KBLM 236 0 (0.00%)
  • KDSI 945 -55 (-5.50%)
  • KEEN 390 -4 (-1.02%)
  • KEJU 815 -75 (-8.43%)
  • KIAS 50 0 (0.00%)
  • KIJA 278 2 (0.72%)
  • KINO 2,710 -140 (-4.91%)
  • KJEN 1,990 -5 (-0.25%)
  • KLBF 1,190 -60 (-4.80%)
  • KMTR 230 -20 (-8.00%) © 2010 IMQ - LKBN ANTARA
  • KOBX 89 -13 (-12.75%)
  • KOPI 605 -5 (-0.82%)
  • KOTA 650 -30 (-4.41%)
  • KOTA-W 418 -2 (-0.48%)
  • KPAL 142 32 (29.09%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 22 4 (22.22%)
  • KPIG 114 -7 (-5.79%)
  • KRAS 218 -10 (-4.39%)
  • KREN 448 -10 (-2.18%)
  • LAND 620 -75 (-10.79%)
  • LIFE 5,650 50 (0.89%)
  • LINK 3,490 -20 (-0.57%)
  • LMAS 54 -20 (-27.03%)
  • LMPI 90 3 (3.45%)
  • LMSH 157 -47 (-23.04%)
  • LPCK 680 -50 (-6.85%)
  • LPKR 222 -6 (-2.63%)
  • LPLI 50 -2 (-3.85%)
  • LPPF 2,980 -100 (-3.25%)
  • LPPS 75 0 (0.00%)
  • LRNA 130 -40 (-23.53%)
  • LSIP 950 -55 (-5.47%)
  • LTLS 550 -10 (-1.79%)
  • LUCK 426 8 (1.91%) © 2010 IMQ - LKBN ANTARA
  • MAIN 680 -40 (-5.56%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 8 -1 (-11.11%)
  • MAPA 3,550 -50 (-1.39%)
  • MAPB 1,500 0 (0.00%)
  • MAPI 805 10 (1.26%)
  • MARK 458 -12 (-2.55%)
  • MBAP 1,805 -50 (-2.70%)
  • MBSS 376 -32 (-7.84%)
  • MBTO 82 4 (5.13%)
  • MCAS 1,700 -60 (-3.41%)
  • MCOR 82 -13 (-13.68%)
  • MDKA 1,235 -125 (-9.19%)
  • MDKI 174 -1 (-0.57%)
  • MDLN 144 -26 (-15.29%)
  • MEDC 630 -15 (-2.33%)
  • MEDC-W 93 -19 (-16.96%)
  • MEGA 5,200 -200 (-3.70%)
  • MERK 1,950 -150 (-7.14%)
  • META 140 0 (0.00%)
  • MFIN 1,250 25 (2.04%)
  • MGRO 750 -10 (-1.32%)
  • MICE 330 -24 (-6.78%)
  • MIKA 2,420 -80 (-3.20%)
  • MINA 50 -3 (-5.66%) © 2010 IMQ - LKBN ANTARA
  • MLBI 14,800 -200 (-1.33%)
  • MLIA 550 -15 (-2.65%)
  • MLPL 51 0 (0.00%)
  • MLPT 378 -8 (-2.07%)
  • MMLP 160 -8 (-4.76%)
  • MNCN 1,260 -30 (-2.33%)
  • MPMX 585 -30 (-4.88%)
  • MPOW 59 -3 (-4.84%)
  • MPPA 95 -5 (-5.00%)
  • MRAT 130 -10 (-7.14%)
  • MSIN 370 -20 (-5.13%)
  • MTDL 1,560 -125 (-7.42%)
  • MTWI 59 0 (0.00%)
  • MYOH 1,090 -50 (-4.39%)
  • MYOR 1,780 -20 (-1.11%)
  • MYTX 54 4 (8.00%)
  • NATO 1,070 -30 (-2.73%)
  • NIKL 306 -32 (-9.47%)
  • NIRO 140 -4 (-2.78%)
  • NISP 850 10 (1.19%)
  • NRCA 288 -14 (-4.64%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 460 -14 (-2.95%)
  • OASA 360 -8 (-2.17%)
  • OKAS 100 10 (11.11%) © 2010 IMQ - LKBN ANTARA
  • OPMS 78 -3 (-3.70%)
  • PADI 50 0 (0.00%)
  • PAMG 116 -6 (-4.92%)
  • PANI 92 0 (0.00%)
  • PANR 193 -7 (-3.50%)
  • PANS 990 -30 (-2.94%)
  • PBID 935 40 (4.47%)
  • PCAR 210 -40 (-16.00%)
  • PEHA 910 -10 (-1.09%)
  • PGAS 1,290 -95 (-6.86%)
  • PGJO 82 0 (0.00%)
  • PICO 482 -63 (-11.56%)
  • PJAA 820 -5 (-0.61%)
  • PLIN 3,200 -150 (-4.48%)
  • PMJS 120 -1 (-0.83%)
  • PNBN 1,080 -45 (-4.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 940 0 (0.00%)
  • PNLF 242 -14 (-5.47%)
  • POLA 50 0 (0.00%)
  • POLI 1,190 -100 (-7.75%)
  • POLL 11,575 -25 (-0.22%)
  • POLY 50 0 (0.00%)
  • PORT 500 -40 (-7.41%)
  • POSA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POSA-W 4 0 (0.00%)
  • POWR 755 5 (0.67%)
  • PPRE 157 -21 (-11.80%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,350 -330 (-8.97%)
  • PRIM-W 25 2 (8.70%)
  • PSAB 208 -32 (-13.33%)
  • PSGO 91 -21 (-18.75%)
  • PSSI 159 -2 (-1.24%)
  • PTBA 2,220 -70 (-3.06%)
  • PTPP 1,100 -95 (-7.95%)
  • PTRO 1,285 -65 (-4.81%)
  • PTSN 208 -20 (-8.77%)
  • PURA 148 -25 (-14.45%)
  • PURA-W 9 -2 (-18.18%)
  • PURE 133 -12 (-8.28%)
  • PURE-W 24 -2 (-7.69%)
  • PWON 525 -15 (-2.78%)
  • PYFA 181 -1 (-0.55%)
  • PZZA 970 -5 (-0.51%)
  • R-LQ45X 895 -45 (-4.79%)
  • RAJA 85 -13 (-13.27%)
  • RALS 845 -55 (-6.11%)
  • RANC 264 -14 (-5.04%)
  • RBMS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RDTX 4,870 -30 (-0.61%)
  • REAL 67 -29 (-30.21%)
  • REAL-W 8 -2 (-20.00%)
  • RICY 120 -4 (-3.23%)
  • RIGS 220 -48 (-17.91%)
  • RISE 464 -2 (-0.43%)
  • RODA 52 -1 (-1.89%)
  • ROTI 1,270 -10 (-0.78%)
  • RUIS 200 -4 (-1.96%)
  • SAFE 198 -2 (-1.00%)
  • SAME 176 -4 (-2.22%)
  • SATU 54 3 (5.88%)
  • SCMA 1,080 -70 (-6.09%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 1 (1.02%)
  • SFAN 870 -10 (-1.14%)
  • SHIP 730 -5 (-0.68%)
  • SIDO 1,215 -15 (-1.22%)
  • SILO 6,450 -200 (-3.01%)
  • SIMP 270 -38 (-12.34%)
  • SINI 700 -80 (-10.26%)
  • SKRN 488 8 (1.67%)
  • SLIS 4,670 -50 (-1.06%)
  • SMAR 3,400 -120 (-3.41%)
  • SMBR 250 -26 (-9.42%) © 2010 IMQ - LKBN ANTARA
  • SMCB 885 -65 (-6.84%)
  • SMDM 100 -2 (-1.96%)
  • SMDR 164 -20 (-10.87%)
  • SMGR 10,325 -550 (-5.06%)
  • SMKL 196 -4 (-2.00%)
  • SMKL-W 14 -2 (-12.50%)
  • SMMT 98 -1 (-1.01%)
  • SMRA 795 -60 (-7.02%)
  • SMSM 1,425 -10 (-0.70%)
  • SOCI 96 -9 (-8.57%)
  • SONA 4,400 -290 (-6.18%)
  • SOSS-W 75 -18 (-19.35%)
  • SOTS-W 77 15 (24.19%)
  • SPMA 298 6 (2.05%)
  • SPTO 790 -35 (-4.24%)
  • SQMI 278 -20 (-6.71%)
  • SRAJ 200 -22 (-9.91%)
  • SRIL 186 -6 (-3.12%)
  • SRSN 60 -1 (-1.64%)
  • SRTG 3,450 -10 (-0.29%)
  • SSIA 610 -40 (-6.15%)
  • SSMS 765 -30 (-3.77%)
  • STAR 137 -8 (-5.52%)
  • STTP 8,000 -2,000 (-20.00%)
  • SULI 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • SWAT 76 -4 (-5.00%)
  • TAMA 366 -6 (-1.61%)
  • TAMA-W 13 -3 (-18.75%)
  • TAMU 89 4 (4.71%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,095 -65 (-5.60%)
  • TBLA 600 -20 (-3.23%)
  • TBMS 700 -85 (-10.83%)
  • TCPI 6,525 -25 (-0.38%)
  • TDPM 199 0 (0.00%)
  • TEBE 1,740 -10 (-0.57%)
  • TELE 110 -18 (-14.06%)
  • TFAS 98 -11 (-10.09%)
  • TGRA 66 -20 (-23.26%)
  • TIFA 202 -12 (-5.61%)
  • TINS 550 -50 (-8.33%)
  • TIRT 51 0 (0.00%)
  • TKIM 5,900 -500 (-7.81%)
  • TLKM 3,380 -90 (-2.59%)
  • TMAS 69 -12 (-14.81%)
  • TOPS 50 0 (0.00%)
  • TOTL 372 -10 (-2.62%)
  • TOTO 230 -10 (-4.17%)
  • TOWR 800 -35 (-4.19%)
  • TPIA 7,425 -400 (-5.11%) © 2010 IMQ - LKBN ANTARA
  • TRIN 195 -19 (-8.88%)
  • TRIN-W 12 -2 (-14.29%)
  • TRST 380 0 (0.00%)
  • TRUK 81 -2 (-2.41%)
  • TSPC 1,230 -40 (-3.15%)
  • TURI 1,240 0 (0.00%)
  • UCID 1,610 -40 (-2.42%)
  • ULTJ 1,490 -60 (-3.87%)
  • UNIC 2,960 -160 (-5.13%)
  • UNSP 68 -8 (-10.53%)
  • UNTR 16,675 -900 (-5.12%)
  • UNVR 6,750 -400 (-5.59%)
  • URBN 1,970 0 (0.00%)
  • URBN-W 22 -3 (-12.00%)
  • VICO 93 -18 (-16.22%)
  • VINS 100 -6 (-5.66%)
  • VINS-W 6 -1 (-14.29%)
  • VIVA 50 0 (0.00%)
  • VOKS 280 -20 (-6.67%)
  • VRNA 110 10 (10.00%)
  • WEGE 224 -28 (-11.11%)
  • WEHA 120 -6 (-4.76%)
  • WIIM 107 -14 (-11.57%)
  • WIKA 1,770 -135 (-7.09%)
  • WINS 90 -3 (-3.23%) © 2010 IMQ - LKBN ANTARA
  • WOMF 266 -18 (-6.34%)
  • WOOD 390 -40 (-9.30%)
  • WOWS 97 -3 (-3.00%)
  • WSBP 180 -12 (-6.25%)
  • WSKT 915 -85 (-8.50%)
  • WTON 318 -34 (-9.66%)
  • XCID 83 1 (1.22%)
  • XCIS 106 0 (0.00%)
  • XCLQ 87 -8 (-8.42%)
  • XIHD 431 -24 (-5.27%)
  • XIIC 990 -40 (-3.88%)
  • XIIF 554 -11 (-1.95%)
  • XIIT 485 -23 (-4.53%)
  • XISR 353 -24 (-6.37%)
  • XNVE 123 -7 (-5.38%)
  • XPDV 421 -18 (-4.10%)
  • XPMI 845 -50 (-5.59%)
  • XPTD 480 -11 (-2.24%)
  • YELO 50 0 (0.00%)
  • YELO-W 12 -3 (-20.00%)
  • ZINC 326 -14 (-4.12%)
  • ZONE 472 -14 (-2.88%)
Aneka Tambang Tbk. (ANTM)→
Last: 555.00
Change: -45.00 (-7.5%)
Last Updated: Feb-28 2020 12:45:11
BROKER B.VOL B.FREQ B.VAL S.VOL S.FREQ S.VALUE T.VOL T.FREQ T.VALUE
AD 533,300 20 0.292 M 33,000 4 0.018 M 70,625,104 5,823 39.599 M
AF 2,000 1 0.001 M 0 0 0.000 M 38,361,600 3,707 21.822 M
AG 194,700 25 0.109 M 28,400 3 0.016 M 75,742,096 6,217 42.412 M
AI 744,500 35 0.415 M 393,100 34 0.218 M 75,935,200 6,220 42.518 M
AK 570,700 24 0.323 M 131,000 43 0.073 M 77,981,200 6,521 43.651 M
AN 1,000 1 0.001 M 0 0 0.000 M 66,052,100 5,544 37.100 M
AO 126,300 4 0.070 M 1,067,700 91 0.616 M 75,941,904 6,223 42.522 M
AP 15,000 2 0.008 M 0 0 0.000 M 65,308,000 5,527 36.695 M
AR 0 0 0.000 M 126,000 6 0.069 M 75,652,704 6,193 42.363 M
AT 540,100 85 0.303 M 648,200 65 0.361 M 75,735,000 6,211 42.408 M
AZ 137,800 28 0.076 M 720,000 100 0.398 M 74,335,504 6,048 41.638 M
BK 910,900 89 0.508 M 10,300 9 0.006 M 77,959,904 6,512 43.639 M
BQ 52,000 34 0.029 M 1,732,400 252 0.961 M 77,639,504 6,453 43.462 M
BR 46,000 2 0.025 M 0 0 0.000 M 58,044,900 5,139 32.718 M
BS 120,000 2 0.068 M 0 0 0.000 M 59,423,300 5,247 33.470 M
CC 5,045,500 552 2.838 M 11,600,100 720 6.467 M 77,852,896 6,499 43.580 M
CD 3,249,900 72 1.812 M 238,000 6 0.135 M 73,844,096 5,998 41.368 M
CP 6,020,400 237 3.344 M 1,899,600 154 1.051 M 77,766,896 6,485 43.533 M
CS 390,200 88 0.221 M 1,073,700 220 0.603 M 75,615,800 6,190 42.342 M
DB 345,600 23 0.192 M 80,000 6 0.046 M 75,690,896 6,201 42.384 M
DD 22,600 3 0.013 M 0 0 0.000 M 53,014,900 4,751 29.953 M
DH 513,000 147 0.287 M 411,600 101 0.230 M 77,700,304 6,469 43.496 M
DR 4,309,400 124 2.413 M 2,405,700 186 1.353 M 77,274,000 6,419 43.260 M
DR 6,100,000 9 4.584 M 6,100,000 9 4.584 M 6,100,000 9 4.585 M
DX 1,477,300 109 0.814 M 336,200 37 0.193 M 77,845,600 6,498 43.576 M
EL 2,500 3 0.001 M 0 0 0.000 M 31,215,900 2,759 17.800 M
EP 838,200 157 0.472 M 1,589,400 168 0.887 M 78,008,400 6,522 43.666 M
ES 170,000 12 0.095 M 0 0 0.000 M 70,928,800 5,849 39.766 M
FS 732,000 20 0.406 M 32,100 7 0.018 M 71,266,000 5,864 39.951 M
FZ 165,000 6 0.093 M 100 1 0.000 M 66,362,200 5,576 37.270 M
GR 1,937,400 208 1.088 M 1,071,900 132 0.607 M 77,975,904 6,514 43.648 M
HD 100,000 1 0.056 M 0 0 0.000 M 41,647,800 4,026 23.662 M
HP 779,200 64 0.440 M 2,989,600 133 1.696 M 74,070,400 6,025 41.492 M
ID 0 0 0.000 M 500,000 1 0.275 M 61,604,500 5,375 34.666 M
IF 137,900 21 0.078 M 10,400 2 0.006 M 66,331,800 5,572 37.253 M
IN 0 0 0.000 M 50,000 1 0.028 M 9,006,300 648 5.147 M
IP 60,100 5 0.033 M 0 0 0.000 M 58,227,900 5,170 32.818 M
IU 30,000 4 0.016 M 30,000 7 0.017 M 68,301,200 5,640 38.325 M
KI 1,140,700 12 0.643 M 235,700 11 0.131 M 57,812,500 5,103 32.592 M
KK 2,748,600 383 1.552 M 2,367,000 184 1.319 M 77,798,704 6,490 43.550 M
KS 715,800 31 0.401 M 583,900 34 0.331 M 76,790,600 6,362 42.992 M
KW 3,400 2 0.002 M 0 0 0.000 M 32,605,700 2,926 18.585 M
KZ 16,700 5 0.009 M 0 0 0.000 M 77,650,704 6,457 43.468 M
LG 3,298,400 180 1.830 M 1,340,400 151 0.736 M 77,800,000 6,492 43.551 M
LS 1,836,300 29 1.026 M 870,000 79 0.478 M 70,738,200 5,833 39.661 M
MG 838,500 46 0.470 M 435,000 30 0.248 M 74,328,704 6,047 41.634 M
MI 3,500 2 0.002 M 0 0 0.000 M 73,955,400 6,011 41.429 M
MK 123,300 23 0.068 M 56,600 4 0.031 M 70,479,400 5,814 39.518 M
NI 2,535,800 382 1.422 M 3,116,700 238 1.756 M 77,915,696 6,508 43.615 M
OD 2,163,500 107 1.213 M 1,700,500 103 0.956 M 77,902,200 6,505 43.607 M
OK 400,000 14 0.222 M 0 0 0.000 M 53,852,700 4,778 30.414 M
PC 873,300 40 0.492 M 652,000 141 0.365 M 77,308,800 6,423 43.279 M
PD 4,583,900 667 2.588 M 6,285,600 632 3.535 M 77,980,704 6,518 43.651 M
PG 30,000 4 0.016 M 0 0 0.000 M 74,039,400 6,023 41.475 M
PK 28,000 5 0.015 M 0 0 0.000 M 57,469,100 5,015 32.403 M
PO 1,000 1 0.001 M 0 0 0.000 M 14,576,300 1,485 8.314 M
RF 6,000 2 0.003 M 5,000 1 0.003 M 45,239,500 4,238 25.655 M
RG 15,600 10 0.009 M 300 1 0.000 M 68,742,600 5,693 38.567 M
RO 300 1 0.000 M 40,000 4 0.023 M 20,242,200 1,922 11.547 M
RS 114,000 8 0.064 M 0 0 0.000 M 77,008,304 6,378 43.113 M
SH 21,500 6 0.012 M 0 0 0.000 M 49,850,300 4,508 28.212 M
SQ 159,600 64 0.089 M 988,100 419 0.566 M 77,979,504 6,516 43.650 M
SS 161,000 11 0.090 M 0 0 0.000 M 55,710,700 4,886 31.436 M
TF 38,900 9 0.022 M 5,200 2 0.003 M 77,185,904 6,412 43.211 M
TP 2,091,000 83 1.151 M 258,700 26 0.149 M 77,969,904 6,513 43.645 M
XA 32,500 7 0.019 M 32,000 3 0.018 M 77,067,800 6,388 43.146 M
XC 167,000 21 0.094 M 0 0 0.000 M 74,429,696 6,061 41.690 M
YB 300,700 25 0.170 M 104,900 12 0.060 M 75,951,904 6,224 42.527 M
YJ 7,650,900 735 4.271 M 7,717,100 514 4.347 M 75,721,504 6,204 42.400 M
YO 27,500 2 0.015 M 0 0 0.000 M 54,981,100 4,808 31.034 M
YP 10,148,900 1,011 5.692 M 19,796,300 1,196 11.016 M 78,008,400 6,522 43.666 M
YU 424,000 23 0.237 M 2,094,000 236 1.183 M 75,053,296 6,096 42.033 M
ZP 4,856,300 346 2.739 M 114,900 12 0.065 M 77,825,504 6,496 43.565 M
ZR 131,500 17 0.075 M 0 0 0.000 M 63,042,400 5,467 35.457 M
-
POPULAR NEWS