Search:
Tuesday, Feb-25 2020 16:01 WIB
  • AGRI 1,250.940 -0.230 (-0.018%)
  • BASIC-IND 829.930 -21.630 (-2.540%)
  • BISNIS-27 526.200 2.030 (0.387%)
  • COMPOSITE 5,792.360 -14.690 (-0.253%)
  • CONSUMER 1,879.610 -4.350 (-0.231%)
  • DBX 1,014.020 -26.740 (-2.569%)
  • FINANCE 1,322.090 0.770 (0.058%)
  • I-GRADE 169.360 -1.010 (-0.593%)
  • IDX30 515.820 0.850 (0.165%)
  • IDX80 131.630 0.060 (0.046%)
  • IDXBUMN20 363.170 -0.190 (-0.052%)
  • IDXG30 135.090 -0.050 (-0.037%)
  • IDXHIDIV20 472.210 0.670 (0.142%)
  • IDXSMC-COM 230.440 -0.220 (-0.095%)
  • IDXSMC-LIQ 274.580 1.770 (0.649%)
  • IDXV30 123.570 1.050 (0.857%)
  • INFOBANK15 1,015.970 1.620 (0.160%)
  • INFRASTRUC 1,008.040 1.450 (0.144%)
  • Investor33 442.070 1.650 (0.375%)
  • ISSI 166.830 -0.650 (-0.388%)
  • JII 611.340 -3.380 (-0.550%)
  • JII70 205.230 -0.600 (-0.292%)
  • KOMPAS100 1,176.510 -2.090 (-0.177%)
  • LQ45 943.500 1.980 (0.210%)
  • MANUFACTUR 1,298.950 -9.490 (-0.725%)
  • MBX 1,620.510 1.190 (0.073%)
  • MINING 1,427.130 -5.040 (-0.352%)
  • MISC-IND 1,089.450 14.940 (1.390%)
  • MNC36 328.590 -0.920 (-0.279%)
  • PEFINDO25 295.570 1.170 (0.397%)
  • PROPERTY 442.920 -1.310 (-0.295%)
  • SMinfra18 288.310 1.050 (0.366%)
  • SRI-KEHATI 378.450 1.330 (0.353%)
  • TOTAL_MARKET 5,792.030 -15.020 (-0.259%)
  • TRADE 686.660 -2.160 (-0.314%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,800 225 (2.13%)
  • ABBA 52 -6 (-10.34%)
  • ACES 1,555 45 (2.98%)
  • ACST 635 -30 (-4.51%)
  • ADES 900 10 (1.12%)
  • ADHI 870 -15 (-1.69%)
  • ADMF 10,175 -50 (-0.49%)
  • ADMG 126 -1 (-0.79%)
  • ADRO 1,275 -10 (-0.78%)
  • AGAR 428 -40 (-8.55%)
  • AGII 565 5 (0.89%)
  • AGRO 143 -1 (-0.69%)
  • AGRS 150 -5 (-3.23%)
  • AHAP 53 1 (1.92%)
  • AKKU 50 0 (0.00%)
  • AKPI 368 -4 (-1.08%)
  • AKRA 2,950 -40 (-1.34%)
  • AKSI 370 14 (3.93%)
  • ALDO 470 10 (2.17%)
  • ALKA 270 -80 (-22.86%)
  • ALMI 242 -14 (-5.47%)
  • ALTO 400 0 (0.00%)
  • AMAR 288 -8 (-2.70%)
  • AMIN 372 -4 (-1.06%)
  • AMOR 2,320 -10 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • AMRT 805 -15 (-1.83%)
  • ANDI 50 0 (0.00%)
  • ANJT 795 -5 (-0.62%)
  • ANTM 660 -25 (-3.65%)
  • APEX 152 -30 (-16.48%)
  • APIC 705 5 (0.71%)
  • APLI 158 8 (5.33%)
  • APLN 147 0 (0.00%)
  • ARKA 1,935 -10 (-0.51%)
  • ARNA 428 0 (0.00%)
  • ARTO 3,500 0 (0.00%)
  • ASGR 920 0 (0.00%)
  • ASII 6,200 100 (1.64%)
  • ASJT 119 0 (0.00%)
  • ASMI 1,285 -10 (-0.77%)
  • ASPI 286 14 (5.15%)
  • ASPI-W 16 0 (0.00%)
  • ASRI 172 -1 (-0.58%)
  • ASSA 525 0 (0.00%)
  • AUTO 1,065 -5 (-0.47%)
  • AYLS 65 -35 (-35.00%)
  • AYLS-W 12 -1 (-7.69%)
  • BABP 50 0 (0.00%)
  • BABP-W3 37 -3 (-7.50%)
  • BABP-W4 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAJA 64 1 (1.59%)
  • BALI 950 20 (2.15%)
  • BAPA 51 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BATA 615 0 (0.00%)
  • BBCA 32,650 25 (0.08%)
  • BBHI 101 -5 (-4.72%)
  • BBKP 199 -3 (-1.49%)
  • BBLD 344 -84 (-19.63%)
  • BBNI 7,500 -75 (-0.99%)
  • BBRI 4,500 10 (0.22%)
  • BBTN 1,820 0 (0.00%)
  • BCAP 150 2 (1.35%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,430 -50 (-1.44%)
  • BEEF 340 -10 (-2.86%)
  • BEEF-W 37 2 (5.71%)
  • BEKS 50 0 (0.00%)
  • BELL 705 0 (0.00%)
  • BEST 157 0 (0.00%)
  • BFIN 496 10 (2.06%)
  • BGTG 52 1 (1.96%)
  • BHIT 60 0 (0.00%)
  • BIMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BINA 865 -10 (-1.14%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,310 -20 (-0.86%)
  • BISI 980 5 (0.51%)
  • BJBR 970 0 (0.00%)
  • BJTM 640 15 (2.40%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 -1 (-1.96%)
  • BKSL-W 6 -2 (-25.00%)
  • BKSW 150 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLUE 520 -15 (-2.80%)
  • BMRI 7,800 25 (0.32%)
  • BMSR 75 5 (7.14%)
  • BMTR 320 4 (1.27%)
  • BNBA 312 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 810 -15 (-1.82%)
  • BNII 193 -2 (-1.03%)
  • BNLI 1,220 -5 (-0.41%)
  • BOGA 1,560 0 (0.00%)
  • BOLA 204 -36 (-15.00%)
  • BOLT 830 0 (0.00%)
  • BOSS 105 4 (3.96%) © 2010 IMQ - LKBN ANTARA
  • BPTR 90 0 (0.00%)
  • BRAM 5,500 1,000 (22.22%)
  • BRIS 278 -10 (-3.47%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,090 -20 (-1.80%)
  • BSDE 1,090 5 (0.46%)
  • BSIM 480 -25 (-4.95%)
  • BTEK 50 0 (0.00%)
  • BTON 196 5 (2.62%)
  • BTPN 2,840 -50 (-1.73%)
  • BTPS 4,150 -100 (-2.35%)
  • BUDI 97 0 (0.00%)
  • BUKK 1,390 0 (0.00%)
  • BULL 158 -1 (-0.63%)
  • BULL-W2 19 1 (5.56%)
  • BUMI 50 0 (0.00%)
  • BUVA 84 -1 (-1.18%)
  • BVIC 62 -1 (-1.59%)
  • BWPT 99 -3 (-2.94%)
  • CAKK 51 0 (0.00%)
  • CAKK-W 15 0 (0.00%)
  • CAMP 284 -6 (-2.07%)
  • CARS 92 2 (2.22%)
  • CASA 394 -12 (-2.96%)
  • CCSI 260 22 (9.24%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,560 30 (1.96%)
  • CENT 67 0 (0.00%)
  • CFIN 240 2 (0.84%)
  • CINT 274 -4 (-1.44%)
  • CITY 51 1 (2.00%)
  • CITY-W 20 1 (5.26%)
  • CLAY 2,700 -110 (-3.91%)
  • CLEO 456 -8 (-1.72%)
  • CLPI 710 -25 (-3.40%)
  • CMNP 1,835 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 300 -38 (-11.24%)
  • COCO 880 -20 (-2.22%)
  • COWL 50 0 (0.00%)
  • CPIN 6,425 -25 (-0.39%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 14 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 505 -60 (-10.62%)
  • CTRA 940 0 (0.00%)
  • CTTH 50 0 (0.00%)
  • DADA 148 -3 (-1.99%)
  • DADA-W 11 0 (0.00%)
  • DART 252 2 (0.80%) © 2010 IMQ - LKBN ANTARA
  • DAYA 272 -8 (-2.86%)
  • DEAL 182 -1 (-0.55%)
  • DEFI 1,775 -10 (-0.56%)
  • DEWA 50 0 (0.00%)
  • DFAM 388 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,990 -10 (-0.50%)
  • DILD 270 -2 (-0.74%)
  • DIVA 2,200 -90 (-3.93%)
  • DKFT 121 9 (8.04%)
  • DLTA 6,200 25 (0.40%)
  • DMAS 276 -2 (-0.72%)
  • DMMX 164 -11 (-6.29%)
  • DMND 905 -10 (-1.09%)
  • DNAR 200 -64 (-24.24%)
  • DOID 195 -5 (-2.50%)
  • DSFI 92 -4 (-4.17%)
  • DSNG 430 -6 (-1.38%)
  • DUCK 1,180 -20 (-1.67%)
  • DVLA 2,180 -10 (-0.46%)
  • DWGL 250 -20 (-7.41%)
  • DWGL-W 65 -5 (-7.14%)
  • DYAN 65 0 (0.00%)
  • EAST 82 7 (9.33%)
  • EAST-W 11 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ECII 985 -15 (-1.50%)
  • EKAD 1,040 0 (0.00%)
  • ELSA 244 -2 (-0.81%)
  • ELTY 50 0 (0.00%)
  • EMDE 190 -12 (-5.94%)
  • EMTK 5,050 -425 (-7.76%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,000 150 (8.11%)
  • ERAA 1,760 20 (1.15%)
  • ERTX 130 -7 (-5.11%)
  • ESIP 155 0 (0.00%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 216 -4 (-1.82%)
  • ESTI 50 0 (0.00%)
  • ETWA 51 -3 (-5.56%)
  • EXCL 2,590 70 (2.78%)
  • FAST 1,170 0 (0.00%)
  • FILM 194 -5 (-2.51%)
  • FIRE 128 -3 (-2.29%)
  • FISH 2,500 -320 (-11.35%)
  • FITT 59 -9 (-13.24%)
  • FITT-W 34 -16 (-32.00%)
  • FOOD 84 -5 (-5.62%)
  • FORZ 50 0 (0.00%)
  • FPNI 85 2 (2.41%) © 2010 IMQ - LKBN ANTARA
  • FREN 107 -2 (-1.83%)
  • FREN-W 67 -3 (-4.29%)
  • FUJI 105 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 69 0 (0.00%)
  • GDYR 1,725 -275 (-13.75%)
  • GEMA 370 4 (1.09%)
  • GGRM 55,200 -50 (-0.09%)
  • GGRP 448 8 (1.82%)
  • GIAA 300 -2 (-0.66%)
  • GJTL 454 -6 (-1.30%)
  • GLOB 330 10 (3.12%)
  • GLVA 254 0 (0.00%)
  • GMFI 88 -1 (-1.12%)
  • GOOD 1,320 -5 (-0.38%)
  • GPRA 53 1 (1.92%)
  • GTBO 105 -5 (-4.55%)
  • GWSA 136 0 (0.00%)
  • HDFA 149 0 (0.00%)
  • HDIT 490 -75 (-13.27%)
  • HEAL 3,260 -40 (-1.21%)
  • HELI 180 10 (5.88%)
  • HELI-W 12 0 (0.00%)
  • HERO 890 0 (0.00%)
  • HEXA 3,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HITS 570 0 (0.00%)
  • HKMU 140 -3 (-2.10%)
  • HMSP 1,860 -45 (-2.36%)
  • HOKI 910 -40 (-4.21%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 95 -8 (-7.77%)
  • HRME 940 5 (0.53%)
  • HRTA 256 0 (0.00%)
  • HRUM 1,210 -5 (-0.41%)
  • IBFN 370 -30 (-7.50%)
  • IBFN-W 14 -3 (-17.65%)
  • IBST 6,000 900 (17.65%)
  • ICBP 11,025 0 (0.00%)
  • ICON 66 1 (1.54%)
  • IFII 160 -3 (-1.84%)
  • IFSH 476 -4 (-0.83%)
  • IGAR 304 4 (1.33%)
  • IKAI 50 0 (0.00%)
  • IKAN 198 -10 (-4.81%)
  • IKBI 250 -4 (-1.57%)
  • IMAS 780 0 (0.00%)
  • IMJS 232 -10 (-4.13%)
  • IMPC 1,085 0 (0.00%)
  • INAF 655 10 (1.55%)
  • INAI 388 -30 (-7.18%) © 2010 IMQ - LKBN ANTARA
  • INCF 50 0 (0.00%)
  • INCI 390 -8 (-2.01%)
  • INCO 3,000 -10 (-0.33%)
  • INDF 7,275 75 (1.04%)
  • INDO 102 0 (0.00%)
  • INDO-W 32 5 (18.52%)
  • INDR 2,120 -80 (-3.64%)
  • INDS 1,990 90 (4.74%)
  • INDX 50 0 (0.00%)
  • INDY 870 10 (1.16%)
  • INKP 6,375 275 (4.51%)
  • INOV 302 -6 (-1.95%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 -1 (-20.00%)
  • INPP 725 -90 (-11.04%)
  • INPS 3,860 -20 (-0.52%)
  • INTD 216 -52 (-19.40%)
  • INTP 15,800 -100 (-0.63%)
  • IPCC 530 -10 (-1.85%)
  • IPCM 166 3 (1.84%)
  • IPOL 69 -1 (-1.43%)
  • IPTV 376 -4 (-1.05%)
  • IPTV-W 78 0 (0.00%)
  • IRRA 695 -10 (-1.42%)
  • ISAT 2,210 40 (1.84%) © 2010 IMQ - LKBN ANTARA
  • ISSP 168 0 (0.00%)
  • ITIC 1,900 -80 (-4.04%)
  • ITMA 270 10 (3.85%)
  • ITMA-W 34 2 (6.25%)
  • ITMG 10,975 325 (3.05%)
  • JAST 1,460 0 (0.00%)
  • JAWA 89 0 (0.00%)
  • JAYA 74 -3 (-3.90%)
  • JAYA-W 14 -1 (-6.67%)
  • JMAS 456 -144 (-24.00%)
  • JPFA 1,495 -30 (-1.97%)
  • JRPT 474 -8 (-1.66%)
  • JSKY 153 23 (17.69%)
  • JSMR 4,990 30 (0.60%)
  • JTPE 985 0 (0.00%)
  • KAEF 750 0 (0.00%)
  • KARW 50 0 (0.00%)
  • KAYU 62 1 (1.64%)
  • KBLI 446 0 (0.00%)
  • KBLM 240 -10 (-4.00%)
  • KDSI 950 -50 (-5.00%)
  • KEEN 390 -6 (-1.52%)
  • KEJU 915 55 (6.40%)
  • KIAS 50 0 (0.00%)
  • KICI 176 -5 (-2.76%) © 2010 IMQ - LKBN ANTARA
  • KIJA 280 2 (0.72%)
  • KINO 3,050 40 (1.33%)
  • KIOS 290 34 (13.28%)
  • KIOS-W 35 23 (191.67%)
  • KJEN 1,990 -10 (-0.50%)
  • KKGI 202 0 (0.00%)
  • KLBF 1,300 -55 (-4.06%)
  • KMTR 268 8 (3.08%)
  • KOBX 117 6 (5.41%)
  • KOTA 690 -30 (-4.17%)
  • KOTA-W 436 -4 (-0.91%)
  • KPAL 145 5 (3.57%)
  • KPAS 50 0 (0.00%)
  • KPIG 122 -2 (-1.61%)
  • KRAS 254 2 (0.79%)
  • KREN 458 0 (0.00%)
  • LAND 740 -10 (-1.33%)
  • LCKM 336 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,125 275 (4.70%)
  • LINK 3,500 -30 (-0.85%)
  • LMAS 99 5 (5.32%)
  • LPCK 780 -10 (-1.27%)
  • LPIN 200 -10 (-4.76%)
  • LPKR 234 2 (0.86%) © 2010 IMQ - LKBN ANTARA
  • LPLI 54 -6 (-10.00%)
  • LPPF 3,160 -140 (-4.24%)
  • LPPS 76 1 (1.33%)
  • LRNA 158 13 (8.97%)
  • LSIP 1,075 15 (1.42%)
  • LTLS 555 -15 (-2.63%)
  • LUCK 448 12 (2.75%)
  • MAIN 800 -15 (-1.84%)
  • MAMI-W 13 1 (8.33%)
  • MAPA 3,900 -40 (-1.02%)
  • MAPB 1,505 -40 (-2.59%)
  • MAPI 845 35 (4.32%)
  • MARI 168 0 (0.00%)
  • MARK 478 -2 (-0.42%)
  • MASA 494 -2 (-0.40%)
  • MBAP 1,935 45 (2.38%)
  • MBSS 424 8 (1.92%)
  • MBTO 80 1 (1.27%)
  • MCAS 1,745 -105 (-5.68%)
  • MCOR 101 1 (1.00%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,310 -50 (-3.68%)
  • MDKI 181 -1 (-0.55%)
  • MDLN 178 -4 (-2.20%)
  • MDRN 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MEDC 675 -5 (-0.74%)
  • MEDC-W 122 2 (1.67%)
  • MEGA 5,375 75 (1.42%)
  • MERK 2,120 -160 (-7.02%)
  • META 146 1 (0.69%)
  • MFIN 1,260 5 (0.40%)
  • MFMI 400 4 (1.01%)
  • MGRO 805 -10 (-1.23%)
  • MICE 354 2 (0.57%)
  • MIDI 1,250 0 (0.00%)
  • MIKA 2,550 30 (1.19%)
  • MINA 65 -25 (-27.78%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,000 0 (0.00%)
  • MLIA 590 -5 (-0.84%)
  • MLPL 62 -1 (-1.59%)
  • MLPT 388 -2 (-0.51%)
  • MMLP 171 5 (3.01%)
  • MNCN 1,340 -15 (-1.11%)
  • MOLI 1,000 0 (0.00%)
  • MPMX 630 0 (0.00%)
  • MPOW 60 -3 (-4.76%)
  • MPPA 110 -1 (-0.90%)
  • MPRO 805 -185 (-18.69%)
  • MRAT 138 3 (2.22%) © 2010 IMQ - LKBN ANTARA
  • MSIN 388 -2 (-0.51%)
  • MSKY 1,295 0 (0.00%)
  • MTDL 1,695 -25 (-1.45%)
  • MTFN 50 0 (0.00%)
  • MTLA 460 6 (1.32%)
  • MTSM 143 -8 (-5.30%)
  • MTWI 60 2 (3.45%)
  • MYOH 1,175 -25 (-2.08%)
  • MYOR 1,895 -10 (-0.52%)
  • MYTX 50 0 (0.00%)
  • NATO 1,075 -25 (-2.27%)
  • NFCX 2,820 0 (0.00%)
  • NIKL 418 -14 (-3.24%)
  • NIRO 142 -3 (-2.07%)
  • NISP 845 0 (0.00%)
  • NRCA 330 -2 (-0.60%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA-W 70 0 (0.00%)
  • OASA 368 -4 (-1.08%)
  • OCAP 130 12 (10.17%)
  • OKAS 104 9 (9.47%)
  • OPMS 81 5 (6.58%)
  • PADI 50 0 (0.00%)
  • PALM 190 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PAMG 141 -8 (-5.37%)
  • PANI 91 -4 (-4.21%)
  • PANR 212 -12 (-5.36%)
  • PANS 1,100 -55 (-4.76%)
  • PBID 935 35 (3.89%)
  • PBRX 366 -14 (-3.68%)
  • PCAR 278 -4 (-1.42%)
  • PEHA 980 35 (3.70%)
  • PGAS 1,500 20 (1.35%)
  • PGJO 88 2 (2.33%)
  • PICO 705 -55 (-7.24%)
  • PJAA 835 -5 (-0.60%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,150 0 (0.00%)
  • PMJS 125 0 (0.00%)
  • PNBN 1,175 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 985 -5 (-0.51%)
  • PNLF 266 -2 (-0.75%)
  • POLA 50 -2 (-3.85%)
  • POLI 1,170 -15 (-1.27%)
  • POLL 11,600 0 (0.00%)
  • POLY 50 0 (0.00%)
  • POOL 50 0 (0.00%)
  • PORT 595 -80 (-11.85%) © 2010 IMQ - LKBN ANTARA
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 780 -5 (-0.64%)
  • PPRE 186 -6 (-3.12%)
  • PPRO 50 -1 (-1.96%)
  • PRAS 182 8 (4.60%)
  • PRDA 3,710 20 (0.54%)
  • PRIM 312 -2 (-0.64%)
  • PSAB 260 -16 (-5.80%)
  • PSGO 124 -1 (-0.80%)
  • PSSI 172 2 (1.18%)
  • PTBA 2,410 60 (2.55%)
  • PTPP 1,330 -5 (-0.37%)
  • PTPW 870 -5 (-0.57%)
  • PTRO 1,490 15 (1.02%)
  • PTSN 242 0 (0.00%)
  • PURA 181 1 (0.56%)
  • PURA-W 12 0 (0.00%)
  • PURE 184 42 (29.58%)
  • PURE-W 37 6 (19.35%)
  • PWON 555 15 (2.78%)
  • PZZA 985 -20 (-1.99%)
  • R-LQ45X 985 4 (0.41%)
  • RAJA 117 -2 (-1.68%)
  • RALS 960 -5 (-0.52%) © 2010 IMQ - LKBN ANTARA
  • RANC 298 8 (2.76%)
  • RBMS 50 0 (0.00%)
  • RDTX 5,250 75 (1.45%)
  • REAL 102 -1 (-0.97%)
  • REAL-W 12 0 (0.00%)
  • RELI 113 0 (0.00%)
  • RICY 138 -3 (-2.13%)
  • RIGS 280 -2 (-0.71%)
  • RISE 468 -2 (-0.43%)
  • RMBA 282 -2 (-0.70%)
  • RODA 57 -11 (-16.18%)
  • ROTI 1,290 -10 (-0.77%)
  • RUIS 210 -4 (-1.87%)
  • SAFE 206 2 (0.98%)
  • SAME 180 -19 (-9.55%)
  • SATU 54 1 (1.89%)
  • SCMA 1,225 20 (1.66%)
  • SDMU 50 0 (0.00%)
  • SDPC 100 1 (1.01%)
  • SFAN 875 -5 (-0.57%)
  • SGRO 2,300 -100 (-4.17%)
  • SHIP 755 5 (0.67%)
  • SIDO 1,270 5 (0.40%)
  • SILO 6,825 0 (0.00%)
  • SIMP 334 -2 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • SINI 960 -285 (-22.89%)
  • SINI-W 625 -35 (-5.30%)
  • SKBM 300 -24 (-7.41%)
  • SKLT 1,610 0 (0.00%)
  • SKRN 505 9 (1.81%)
  • SLIS 4,790 0 (0.00%)
  • SMAR 3,600 0 (0.00%)
  • SMBR 300 6 (2.04%)
  • SMCB 970 -15 (-1.52%)
  • SMDM 102 -5 (-4.67%)
  • SMDR 194 -4 (-2.02%)
  • SMGR 11,225 -25 (-0.22%)
  • SMKL 200 1 (0.50%)
  • SMKL-W 18 -1 (-5.26%)
  • SMMT 106 10 (10.42%)
  • SMRA 900 20 (2.27%)
  • SMSM 1,435 5 (0.35%)
  • SOCI 121 -3 (-2.42%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 60 10 (20.00%)
  • SOTS-W 32 -24 (-42.86%)
  • SPMA 304 12 (4.11%)
  • SPTO 800 -15 (-1.84%)
  • SQMI 302 32 (11.85%)
  • SRAJ 210 2 (0.96%) © 2010 IMQ - LKBN ANTARA
  • SRIL 208 -2 (-0.95%)
  • SRSN 61 0 (0.00%)
  • SRTG 3,580 0 (0.00%)
  • SSIA 650 -5 (-0.76%)
  • SSMS 790 5 (0.64%)
  • STAR 150 -2 (-1.32%)
  • STTP 10,000 -100 (-0.99%)
  • SULI 50 -1 (-1.96%)
  • SWAT 83 0 (0.00%)
  • TALF 244 -2 (-0.81%)
  • TAMA 484 8 (1.68%)
  • TAMA-W 19 1 (5.56%)
  • TAMU 107 -16 (-13.01%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,190 10 (0.85%)
  • TBLA 675 -15 (-2.17%)
  • TCPI 7,625 525 (7.39%)
  • TDPM 195 -4 (-2.01%)
  • TEBE 1,780 -5 (-0.28%)
  • TELE 146 4 (2.82%)
  • TFAS 122 -2 (-1.61%)
  • TFCO 362 2 (0.56%)
  • TGKA 5,400 200 (3.85%)
  • TGRA 91 1 (1.11%)
  • TIFA 220 16 (7.84%) © 2010 IMQ - LKBN ANTARA
  • TINS 665 -5 (-0.75%)
  • TIRA 234 30 (14.71%)
  • TIRT 50 0 (0.00%)
  • TKIM 7,525 200 (2.73%)
  • TLKM 3,600 -40 (-1.10%)
  • TMAS 85 1 (1.19%)
  • TNCA 228 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 390 4 (1.04%)
  • TOTO 254 2 (0.79%)
  • TOWR 860 -5 (-0.58%)
  • TPIA 8,650 -850 (-8.95%)
  • TPMA 294 -4 (-1.34%)
  • TRIN 226 0 (0.00%)
  • TRIN-W 20 0 (0.00%)
  • TRST 380 -20 (-5.00%)
  • TRUK 81 -1 (-1.22%)
  • TRUS 290 -10 (-3.33%)
  • TSPC 1,355 -20 (-1.45%)
  • TURI 1,180 20 (1.72%)
  • UCID 1,680 70 (4.35%)
  • ULTJ 1,615 15 (0.94%)
  • UNIT 168 -11 (-6.15%)
  • UNSP 84 -3 (-3.45%)
  • UNTR 18,400 500 (2.79%) © 2010 IMQ - LKBN ANTARA
  • UNVR 7,350 125 (1.73%)
  • URBN 1,970 -5 (-0.25%)
  • URBN-W 25 0 (0.00%)
  • VICO 110 -3 (-2.65%)
  • VINS 109 2 (1.87%)
  • VINS-W 9 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 314 -2 (-0.63%)
  • VRNA 100 -30 (-23.08%)
  • WAPO 81 1 (1.25%)
  • WEGE 272 4 (1.49%)
  • WEHA 133 -7 (-5.00%)
  • WICO 420 -120 (-22.22%)
  • WIIM 137 1 (0.74%)
  • WIKA 1,960 -10 (-0.51%)
  • WINS 100 1 (1.01%)
  • WOMF 294 -4 (-1.34%)
  • WOOD 442 -10 (-2.21%)
  • WOWS 103 -1 (-0.96%)
  • WSBP 216 0 (0.00%)
  • WSKT 1,070 -5 (-0.47%)
  • WTON 376 0 (0.00%)
  • XCID 85 7 (8.97%)
  • XCIS 106 0 (0.00%)
  • XCLQ 96 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XIIC 1,075 0 (0.00%)
  • XIIF 594 -5 (-0.83%)
  • XIIT 534 -1 (-0.19%)
  • XISI 307 0 (0.00%)
  • XISR 386 0 (0.00%)
  • XPDV 457 1 (0.22%)
  • XPFT 526 -30 (-5.40%)
  • XPTD 505 -1 (-0.20%)
  • XSRI 192 -1 (-0.52%)
  • YELO 51 1 (2.00%)
  • YELO-W 17 -1 (-5.56%)
  • YPAS 133 -49 (-26.92%)
  • ZBRA 50 0 (0.00%)
  • ZINC 348 2 (0.58%)
  • ZONE 488 2 (0.41%)
Wijaya Karya (Persero) Tbk. (WIKA)→
Last: 1,960.00
Change: -10.00 (-0.5%)
Last Updated: Feb-25 2020 15:53:45
480 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5 [Next/Last]
DATE LAST +/- OPEN HIGH LOW VOLUME
2018-02-26 1,900.00 -10.00 1,920.00 1,930.00 1,890.00 16,107,400
2018-02-27 1,935.00 35.00 1,915.00 1,965.00 1,915.00 33,983,300
2018-02-28 1,925.00 -10.00 1,940.00 1,950.00 1,920.00 13,254,500
2018-03-01 1,910.00 -15.00 1,920.00 1,950.00 1,905.00 15,340,100
2018-03-02 1,900.00 -10.00 1,900.00 1,920.00 1,895.00 15,930,600
2018-03-05 1,875.00 -25.00 1,930.00 1,930.00 1,865.00 18,529,900
2018-03-06 1,865.00 -10.00 1,885.00 1,905.00 1,860.00 13,494,300
2018-03-07 1,810.00 -55.00 1,870.00 1,870.00 1,795.00 26,088,900
2018-03-08 1,815.00 5.00 1,820.00 1,850.00 1,770.00 25,497,000
2018-03-09 1,815.00 0.00 1,825.00 1,835.00 1,800.00 8,141,000
2018-03-12 1,820.00 5.00 1,830.00 1,840.00 1,820.00 9,100,000
2018-03-13 1,800.00 -20.00 1,825.00 1,835.00 1,800.00 18,740,200
2018-03-14 1,785.00 -15.00 1,830.00 1,835.00 1,780.00 18,631,800
2018-03-15 1,745.00 -40.00 1,790.00 1,795.00 1,735.00 15,748,300
2018-03-16 1,710.00 -35.00 1,750.00 1,760.00 1,705.00 15,864,400
2018-03-19 1,710.00 0.00 1,715.00 1,740.00 1,680.00 9,945,900
2018-03-20 1,700.00 -10.00 1,710.00 1,710.00 1,675.00 7,625,000
2018-03-21 1,750.00 50.00 1,700.00 1,760.00 1,700.00 14,466,100
2018-03-22 1,695.00 -55.00 1,770.00 1,780.00 1,690.00 14,089,300
2018-03-23 1,710.00 15.00 1,660.00 1,730.00 1,600.00 15,335,300
2018-03-26 1,705.00 -5.00 1,705.00 1,730.00 1,695.00 8,252,300
2018-03-27 1,695.00 -10.00 1,710.00 1,740.00 1,690.00 11,374,300
2018-03-28 1,695.00 0.00 1,690.00 1,700.00 1,675.00 5,728,400
2018-03-29 1,680.00 -15.00 1,705.00 1,705.00 1,670.00 7,111,000
2018-04-02 1,710.00 30.00 1,700.00 1,720.00 1,675.00 7,218,600
2018-04-03 1,690.00 -20.00 1,695.00 1,720.00 1,690.00 16,451,200
2018-04-04 1,690.00 0.00 1,700.00 1,740.00 1,690.00 18,850,400
2018-04-05 1,730.00 40.00 1,710.00 1,740.00 1,690.00 17,697,100
2018-04-06 1,755.00 25.00 1,740.00 1,785.00 1,725.00 19,967,100
2018-04-09 1,740.00 -15.00 1,760.00 1,760.00 1,740.00 6,344,200
2018-04-10 1,750.00 10.00 1,745.00 1,775.00 1,735.00 25,029,100
2018-04-11 1,725.00 -25.00 1,765.00 1,765.00 1,725.00 12,613,200
2018-04-12 1,700.00 -25.00 1,735.00 1,740.00 1,700.00 15,216,100
2018-04-13 1,700.00 0.00 1,705.00 1,725.00 1,695.00 7,103,500
2018-04-16 1,695.00 -5.00 1,715.00 1,715.00 1,695.00 7,853,700
2018-04-17 1,685.00 -10.00 1,705.00 1,710.00 1,680.00 8,959,900
2018-04-18 1,690.00 5.00 1,685.00 1,710.00 1,680.00 9,547,000
2018-04-19 1,690.00 0.00 1,690.00 1,710.00 1,685.00 11,059,900
2018-04-20 1,690.00 0.00 1,690.00 1,700.00 1,685.00 4,895,600
2018-04-23 1,690.00 0.00 1,700.00 1,720.00 1,690.00 7,819,400
2018-04-24 1,680.00 -10.00 1,690.00 1,710.00 1,680.00 7,266,100
2018-04-25 1,640.00 -40.00 1,685.00 1,690.00 1,635.00 14,645,100
2018-04-26 1,560.00 -80.00 1,650.00 1,650.00 1,560.00 18,511,900
2018-04-27 1,560.00 0.00 1,570.00 1,595.00 1,550.00 13,884,300
2018-04-30 1,585.00 25.00 1,585.00 1,590.00 1,540.00 13,933,400
2018-05-01 1,585.00 25.00 1,585.00 1,590.00 1,540.00 13,933,400
2018-05-02 1,560.00 -25.00 1,595.00 1,595.00 1,540.00 26,735,300
2018-05-03 1,460.00 -100.00 1,555.00 1,555.00 1,460.00 26,478,200
2018-05-04 1,370.00 -90.00 1,470.00 1,475.00 1,365.00 38,018,100
2018-05-07 1,355.00 -15.00 1,370.00 1,395.00 1,335.00 36,127,000
2018-05-08 1,250.00 -105.00 1,355.00 1,360.00 1,235.00 53,348,700
2018-05-09 1,330.00 80.00 1,250.00 1,345.00 1,215.00 75,260,600
2018-05-11 1,380.00 50.00 1,345.00 1,415.00 1,330.00 36,379,800
2018-05-14 1,355.00 -25.00 1,375.00 1,380.00 1,330.00 15,245,000
2018-05-15 1,405.00 50.00 1,355.00 1,410.00 1,345.00 27,424,100
2018-05-16 1,465.00 60.00 1,390.00 1,480.00 1,380.00 32,656,000
2018-05-17 1,560.00 95.00 1,480.00 1,575.00 1,475.00 44,898,600
2018-05-18 1,525.00 -35.00 1,555.00 1,570.00 1,520.00 28,936,900
2018-05-21 1,590.00 65.00 1,535.00 1,605.00 1,505.00 39,549,800
2018-05-22 1,605.00 15.00 1,600.00 1,665.00 1,590.00 39,976,400
2018-05-23 1,630.00 25.00 1,610.00 1,665.00 1,590.00 30,604,900
2018-05-25 1,650.00 -30.00 1,680.00 1,700.00 1,640.00 12,099,900
2018-05-28 1,655.00 5.00 1,655.00 1,680.00 1,655.00 10,360,100
2018-05-30 1,670.00 15.00 1,680.00 1,680.00 1,640.00 12,076,400
2018-05-31 1,670.00 0.00 1,680.00 1,680.00 1,645.00 7,114,600
2018-06-04 1,650.00 -20.00 1,670.00 1,675.00 1,645.00 8,774,100
2018-06-05 1,655.00 5.00 1,650.00 1,690.00 1,645.00 17,059,800
2018-06-06 1,615.00 -40.00 1,665.00 1,670.00 1,615.00 9,745,600
2018-06-07 1,645.00 30.00 1,620.00 1,655.00 1,620.00 8,830,100
2018-06-08 1,620.00 -25.00 1,650.00 1,650.00 1,620.00 6,901,100
2018-06-20 1,545.00 -75.00 1,620.00 1,620.00 1,540.00 8,598,400
2018-06-21 1,455.00 -90.00 1,550.00 1,560.00 1,450.00 14,006,500
2018-06-22 1,430.00 -25.00 1,460.00 1,465.00 1,420.00 11,690,500
2018-06-25 1,405.00 -25.00 1,440.00 1,450.00 1,405.00 5,637,500
2018-06-26 1,395.00 -10.00 1,405.00 1,420.00 1,390.00 7,715,000
2018-06-27 1,375.00 -20.00 1,395.00 1,420.00 1,370.00 6,571,300
2018-06-28 1,315.00 -60.00 1,375.00 1,390.00 1,315.00 10,204,200
2018-06-29 1,325.00 10.00 1,315.00 1,345.00 1,310.00 8,492,700
2018-07-02 1,320.00 -5.00 1,325.00 1,415.00 1,315.00 15,044,800
2018-07-03 1,255.00 -65.00 1,345.00 1,345.00 1,255.00 16,616,700
2018-07-04 1,270.00 15.00 1,265.00 1,285.00 1,210.00 17,244,100
2018-07-05 1,285.00 15.00 1,300.00 1,310.00 1,265.00 8,273,800
2018-07-06 1,295.00 10.00 1,280.00 1,335.00 1,265.00 11,013,500
2018-07-09 1,360.00 65.00 1,320.00 1,375.00 1,305.00 11,488,500
2018-07-10 1,360.00 0.00 1,400.00 1,410.00 1,360.00 15,155,400
2018-07-11 1,340.00 -20.00 1,320.00 1,370.00 1,315.00 8,387,200
2018-07-12 1,355.00 15.00 1,345.00 1,395.00 1,345.00 11,078,300
2018-07-13 1,350.00 -5.00 1,365.00 1,380.00 1,350.00 6,443,900
2018-07-16 1,345.00 -5.00 1,365.00 1,365.00 1,340.00 3,157,000
2018-07-17 1,465.00 120.00 1,340.00 1,465.00 1,340.00 36,972,100
2018-07-18 1,495.00 30.00 1,490.00 1,520.00 1,460.00 36,856,600
2018-07-19 1,455.00 -40.00 1,510.00 1,515.00 1,450.00 10,250,200
2018-07-20 1,485.00 30.00 1,455.00 1,490.00 1,435.00 10,106,700
2018-07-23 1,475.00 -10.00 1,485.00 1,520.00 1,470.00 8,535,400
2018-07-24 1,485.00 10.00 1,495.00 1,495.00 1,465.00 6,166,600
2018-07-25 1,475.00 -10.00 1,490.00 1,500.00 1,475.00 5,454,500
2018-07-26 1,475.00 0.00 1,475.00 1,520.00 1,470.00 11,737,300
2018-07-27 1,470.00 -5.00 1,480.00 1,490.00 1,470.00 5,505,800
2018-07-30 1,570.00 100.00 1,495.00 1,575.00 1,475.00 29,122,600
2018-07-31 1,550.00 -20.00 1,585.00 1,585.00 1,530.00 18,741,300
480 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5 [Next/Last]
-
POPULAR NEWS