Search:
Sunday, Nov-29 2020 20:05 WIB
  • AGRI 1,288.610 57.290 (4.653%)
  • BASIC-IND 892.080 -3.300 (-0.369%)
  • BISNIS-27 510.170 -1.410 (-0.276%)
  • COMPOSITE 5,783.330 23.410 (0.406%)
  • CONSUMER 1,888.600 14.280 (0.762%)
  • DBX 1,064.040 9.810 (0.931%)
  • FINANCE 1,302.220 -4.930 (-0.377%)
  • I-GRADE 168.860 -0.800 (-0.472%)
  • IDX30 499.930 -1.480 (-0.295%)
  • IDX80 131.900 0.160 (0.121%)
  • IDXBUMN20 373.780 2.160 (0.581%)
  • IDXG30 136.460 0.630 (0.464%)
  • IDXHIDIV20 450.260 0.050 (0.011%)
  • IDXQ30 146.100 -0.520 (-0.355%)
  • IDXSMC-COM 248.410 3.770 (1.541%)
  • IDXSMC-LIQ 303.860 4.640 (1.551%)
  • IDXV30 127.990 1.030 (0.811%)
  • INFOBANK15 983.470 -6.430 (-0.650%)
  • INFRASTRUC 994.700 7.530 (0.763%)
  • Investor33 429.110 -1.360 (-0.316%)
  • ISSI 169.800 1.070 (0.634%)
  • JII 620.070 0.960 (0.155%)
  • JII70 213.200 1.020 (0.481%)
  • KOMPAS100 1,177.300 1.480 (0.126%)
  • LQ45 920.110 -0.670 (-0.073%)
  • MANUFACTUR 1,316.050 1.240 (0.094%)
  • MBX 1,606.460 5.300 (0.331%)
  • MINING 1,677.460 40.460 (2.472%)
  • MISC-IND 997.320 -11.720 (-1.161%)
  • MNC36 321.130 -0.790 (-0.245%)
  • PEFINDO25 316.870 3.180 (1.014%)
  • PROPERTY 378.500 9.880 (2.680%)
  • SMinfra18 295.490 3.490 (1.195%)
  • SRI-KEHATI 366.210 -1.800 (-0.489%)
  • TOTAL_MARKET 5,783.330 23.410 (0.406%)
  • TRADE 697.350 6.890 (0.998%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,650 800 (7.37%)
  • ABBA 76 2 (2.70%)
  • ABDA 5,975 -425 (-6.64%)
  • ABMM 700 0 (0.00%)
  • ACES 1,660 -35 (-2.06%)
  • ACST 270 -12 (-4.26%)
  • ADES 1,310 125 (10.55%)
  • ADHI 1,170 50 (4.46%)
  • ADMF 8,975 25 (0.28%)
  • ADMG 159 4 (2.58%)
  • ADRO 1,390 30 (2.21%)
  • AGAR 458 -8 (-1.72%)
  • AGII 935 5 (0.54%)
  • AGRO 570 110 (23.91%)
  • AGRS 160 -2 (-1.23%)
  • AHAP 57 0 (0.00%)
  • AIMS 123 0 (0.00%)
  • AISA 298 -2 (-0.67%)
  • AKPI 370 -2 (-0.54%)
  • AKRA 2,900 0 (0.00%)
  • AKSI 386 0 (0.00%)
  • ALDO 390 -10 (-2.50%)
  • ALKA 286 -20 (-6.54%)
  • ALMI 246 -16 (-6.11%)
  • ALTO 290 -8 (-2.68%) © 2010 IMQ - LKBN ANTARA
  • AMAG 216 0 (0.00%)
  • AMAN 302 2 (0.67%)
  • AMAR 322 -2 (-0.62%)
  • AMFG 2,700 -70 (-2.53%)
  • AMOR 2,640 40 (1.54%)
  • AMRT 715 5 (0.70%)
  • ANDI 50 0 (0.00%)
  • ANJT 625 -5 (-0.79%)
  • ANTM 1,230 20 (1.65%)
  • APEX 166 -6 (-3.49%)
  • APIC 820 -5 (-0.61%)
  • APLI 139 -4 (-2.80%)
  • APLN 180 10 (5.88%)
  • ARGO 1,730 -120 (-6.49%)
  • ARII 460 -16 (-3.36%)
  • ARKA 72 0 (0.00%)
  • ARNA 550 20 (3.77%)
  • ARTA 308 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,950 20 (0.68%)
  • ASBI 316 -12 (-3.66%)
  • ASDM 900 0 (0.00%)
  • ASGR 805 10 (1.26%)
  • ASII 5,550 -100 (-1.77%)
  • ASJT 121 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASMI 1,075 -15 (-1.38%)
  • ASPI 93 -1 (-1.06%)
  • ASPI-W 13 1 (8.33%)
  • ASRI 250 16 (6.84%)
  • ASRM 1,670 -30 (-1.76%)
  • ASSA 540 -5 (-0.92%)
  • ATIC 690 100 (16.95%)
  • AUTO 1,205 50 (4.33%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 0 (0.00%)
  • BABP 50 -1 (-1.96%)
  • BABP-W3 46 20 (76.92%)
  • BABP-W4 8 1 (14.29%)
  • BAJA 128 2 (1.59%)
  • BALI 930 -70 (-7.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 630 15 (2.44%)
  • BBCA 31,925 -475 (-1.47%)
  • BBHI 250 14 (5.93%)
  • BBKP 284 0 (0.00%)
  • BBLD 364 0 (0.00%)
  • BBNI 6,350 50 (0.79%)
  • BBRI 4,270 -20 (-0.47%)
  • BBSI 750 -10 (-1.32%) © 2010 IMQ - LKBN ANTARA
  • BBSS 115 0 (0.00%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,740 -10 (-0.57%)
  • BBYB 306 -6 (-1.92%)
  • BCAP 129 -1 (-0.77%)
  • BCIP 67 1 (1.52%)
  • BDMN 3,250 120 (3.83%)
  • BEEF 158 4 (2.60%)
  • BEEF-W 10 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 163 7 (4.49%)
  • BESS 238 28 (13.33%)
  • BESS-W 68 -12 (-15.00%)
  • BEST 194 1 (0.52%)
  • BFIN 396 -4 (-1.00%)
  • BGTG 69 -1 (-1.43%)
  • BHAT 680 0 (0.00%)
  • BHIT 74 -1 (-1.33%)
  • BIKA 174 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 710 20 (2.90%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 -1 (-9.09%)
  • BIPP 52 0 (0.00%)
  • BIRD 1,230 15 (1.23%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,045 25 (2.45%)
  • BJBR 1,420 0 (0.00%)
  • BJTM 675 5 (0.75%)
  • BKDP 54 0 (0.00%)
  • BKSL 53 -3 (-5.36%)
  • BKSW 114 2 (1.79%)
  • BLTA 50 0 (0.00%)
  • BLUE 705 5 (0.71%)
  • BMAS 290 2 (0.69%)
  • BMRI 6,650 -75 (-1.12%)
  • BMSR 73 2 (2.82%)
  • BMTR 288 -4 (-1.37%)
  • BNBA 378 -6 (-1.56%)
  • BNBR 50 0 (0.00%)
  • BNGA 875 0 (0.00%)
  • BNII 238 0 (0.00%)
  • BNLI 2,280 10 (0.44%)
  • BOGA 1,325 -5 (-0.38%)
  • BOLA 152 2 (1.33%)
  • BOSS 143 2 (1.42%)
  • BPTR 82 1 (1.23%)
  • BRAM 4,730 -20 (-0.42%)
  • BRIS 1,470 95 (6.91%)
  • BRMS 63 -1 (-1.56%)
  • BRPT 1,115 -20 (-1.76%) © 2010 IMQ - LKBN ANTARA
  • BRPT-W 735 0 (0.00%)
  • BSDE 1,070 15 (1.42%)
  • BSIM 480 -8 (-1.64%)
  • BSIM-W3 17 0 (0.00%)
  • BSSR 1,685 105 (6.65%)
  • BTEK 50 0 (0.00%)
  • BTON 220 0 (0.00%)
  • BTPN 2,720 50 (1.87%)
  • BTPS 4,240 -30 (-0.70%)
  • BUDI 102 1 (0.99%)
  • BUKK 850 50 (6.25%)
  • BULL 320 -2 (-0.62%)
  • BULL-W2 107 3 (2.88%)
  • BUMI 71 -5 (-6.58%)
  • BUVA 59 -1 (-1.67%)
  • BVIC 106 0 (0.00%)
  • BWPT 115 11 (10.58%)
  • BYAN 15,500 1,100 (7.64%)
  • CAKK 54 -2 (-3.57%)
  • CAMP 260 -2 (-0.76%)
  • CANI 108 -1 (-0.92%)
  • CARE 402 -2 (-0.50%)
  • CARS 50 0 (0.00%)
  • CASA 390 0 (0.00%)
  • CASH 492 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CASH-W 12 -2 (-14.29%)
  • CASS 214 0 (0.00%)
  • CBMF 595 40 (7.21%)
  • CCSI 250 10 (4.17%)
  • CEKA 1,810 10 (0.56%)
  • CENT 140 0 (0.00%)
  • CFIN 206 0 (0.00%)
  • CINT 234 -10 (-4.10%)
  • CITA 2,300 0 (0.00%)
  • CITY 95 0 (0.00%)
  • CLAY 1,450 0 (0.00%)
  • CLEO 505 0 (0.00%)
  • CLPI 755 5 (0.67%)
  • CMNP 1,315 45 (3.54%)
  • CMNP-W 274 0 (0.00%)
  • COCO 930 5 (0.54%)
  • CPIN 6,500 -125 (-1.89%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 12 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 372 2 (0.54%)
  • CSIS 52 -1 (-1.89%)
  • CSMI 488 -12 (-2.40%)
  • CSRA 366 10 (2.81%)
  • CTRA 955 -20 (-2.05%) © 2010 IMQ - LKBN ANTARA
  • CTTH 55 2 (3.77%)
  • DADA 63 -4 (-5.97%)
  • DADA-W 4 -1 (-20.00%)
  • DAYA 454 -34 (-6.97%)
  • DEAL 158 1 (0.64%)
  • DEFI 1,670 -5 (-0.30%)
  • DEWA 50 0 (0.00%)
  • DFAM 236 -2 (-0.84%)
  • DGIK 50 0 (0.00%)
  • DILD 224 -2 (-0.88%)
  • DIVA 2,170 10 (0.46%)
  • DKFT 199 2 (1.02%)
  • DLTA 4,460 140 (3.24%)
  • DMAS 270 -2 (-0.74%)
  • DMMX 202 -2 (-0.98%)
  • DMND 900 0 (0.00%)
  • DNAR 187 0 (0.00%)
  • DNET 3,380 70 (2.11%)
  • DOID 354 12 (3.51%)
  • DPNS 254 0 (0.00%)
  • DPUM 55 0 (0.00%)
  • DSFI 66 1 (1.54%)
  • DSNG 620 65 (11.71%)
  • DUCK 336 2 (0.60%)
  • DUTI 3,900 -10 (-0.26%) © 2010 IMQ - LKBN ANTARA
  • DVLA 2,550 0 (0.00%)
  • DWGL 200 0 (0.00%)
  • DWGL-W 34 2 (6.25%)
  • DYAN 55 -4 (-6.78%)
  • EAST 61 -2 (-3.17%)
  • EAST-W 7 0 (0.00%)
  • ECII 645 -45 (-6.52%)
  • EKAD 1,290 -5 (-0.39%)
  • ELSA 300 -6 (-1.96%)
  • EMDE 190 -8 (-4.04%)
  • EMTK 8,575 0 (0.00%)
  • ENRG 81 -5 (-5.81%)
  • ENVY 51 1 (2.00%)
  • ENZO 51 -1 (-1.92%)
  • ENZO-W 7 -1 (-12.50%)
  • EPAC 149 -11 (-6.88%)
  • EPMT 1,950 -20 (-1.02%)
  • ERAA 1,785 -20 (-1.11%)
  • ERTX 134 -1 (-0.74%)
  • ESIP 89 4 (4.71%)
  • ESIP-W 8 0 (0.00%)
  • ESSA 178 3 (1.71%)
  • ESTA 94 -3 (-3.09%)
  • ESTI 54 -1 (-1.82%)
  • EXCL 2,530 -10 (-0.39%) © 2010 IMQ - LKBN ANTARA
  • FAST 1,000 0 (0.00%)
  • FILM 222 -8 (-3.48%)
  • FIRE 386 12 (3.21%)
  • FISH 3,050 70 (2.35%)
  • FITT 59 1 (1.72%)
  • FITT-W 19 -1 (-5.00%)
  • FOOD 106 1 (0.95%)
  • FORU 107 14 (15.05%)
  • FORZ 50 0 (0.00%)
  • FPNI 127 1 (0.79%)
  • FREN 69 -1 (-1.43%)
  • FREN-W 39 -1 (-2.50%)
  • FUJI 120 2 (1.69%)
  • GAMA 50 0 (0.00%)
  • GDST 98 3 (3.16%)
  • GEMA 304 6 (2.01%)
  • GGRM 44,325 -75 (-0.17%)
  • GGRP 480 10 (2.13%)
  • GHON 1,620 -5 (-0.31%)
  • GIAA 394 12 (3.14%)
  • GJTL 540 0 (0.00%)
  • GLOB 119 9 (8.18%)
  • GLVA 388 0 (0.00%)
  • GMFI 101 2 (2.02%)
  • GOLD 200 -4 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • GOOD 1,245 5 (0.40%)
  • GPRA 52 -1 (-1.89%)
  • GSMF 88 8 (10.00%)
  • GWSA 116 3 (2.65%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDIT 312 -6 (-1.89%)
  • HEAL 3,920 240 (6.52%)
  • HELI 210 -6 (-2.78%)
  • HELI-W 7 2 (40.00%)
  • HERO 870 0 (0.00%)
  • HEXA 3,340 80 (2.45%)
  • HITS 444 -20 (-4.31%)
  • HKMU 87 4 (4.82%)
  • HMSP 1,600 15 (0.95%)
  • HOKI 935 5 (0.54%)
  • HOMI 1,015 -10 (-0.98%)
  • HOTL 50 0 (0.00%)
  • HRME 63 -4 (-5.97%)
  • HRTA 230 6 (2.68%)
  • HRUM 2,290 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 276 -4 (-1.43%)
  • IBFN-W 7 0 (0.00%)
  • ICBP 10,600 475 (4.69%) © 2010 IMQ - LKBN ANTARA
  • ICON 55 1 (1.85%)
  • IDPR 157 -3 (-1.88%)
  • IFII 141 1 (0.71%)
  • IFSH 400 20 (5.26%)
  • IGAR 346 -8 (-2.26%)
  • IKAI 50 0 (0.00%)
  • IKAN 170 -9 (-5.03%)
  • IKBI 224 0 (0.00%)
  • IMAS 1,255 75 (6.36%)
  • IMJS 400 40 (11.11%)
  • IMPC 1,390 5 (0.36%)
  • INAF 3,260 30 (0.93%)
  • INAI 338 0 (0.00%)
  • INCF 70 0 (0.00%)
  • INCI 825 0 (0.00%)
  • INCO 4,680 50 (1.08%)
  • INDF 7,300 75 (1.04%)
  • INDO 114 0 (0.00%)
  • INDO-W 19 -1 (-5.00%)
  • INDR 3,040 -30 (-0.98%)
  • INDS 1,975 15 (0.77%)
  • INDX 52 2 (4.00%)
  • INDY 1,600 115 (7.74%)
  • INKP 9,325 25 (0.27%)
  • INOV 170 8 (4.94%) © 2010 IMQ - LKBN ANTARA
  • INPC 67 1 (1.52%)
  • INPC-W 4 0 (0.00%)
  • INPP 760 110 (16.92%)
  • INPS 1,390 -10 (-0.71%)
  • INTD 112 -6 (-5.08%)
  • INTP 14,725 -175 (-1.17%)
  • IPCC 426 -8 (-1.84%)
  • IPCM 298 4 (1.36%)
  • IPOL 90 0 (0.00%)
  • IPTV 304 0 (0.00%)
  • IPTV-W 32 1 (3.23%)
  • IRRA 860 25 (2.99%)
  • ISAT 2,350 20 (0.86%)
  • ISSP 170 10 (6.25%)
  • ITIC 1,020 50 (5.15%)
  • ITMA 525 0 (0.00%)
  • ITMA-W 51 -4 (-7.27%)
  • ITMG 11,850 350 (3.04%)
  • JAST 114 -6 (-5.00%)
  • JAWA 97 1 (1.04%)
  • JAYA 111 4 (3.74%)
  • JAYA-W 10 -1 (-9.09%)
  • JECC 6,000 0 (0.00%)
  • JIHD 430 2 (0.47%)
  • JMAS 136 -2 (-1.45%) © 2010 IMQ - LKBN ANTARA
  • JPFA 1,385 40 (2.97%)
  • JRPT 540 40 (8.00%)
  • JSKY 268 0 (0.00%)
  • JSMR 4,400 20 (0.46%)
  • JSPT 960 75 (8.47%)
  • JTPE 915 -5 (-0.54%)
  • KAEF 3,260 -10 (-0.31%)
  • KARW 76 4 (5.56%)
  • KAYU 71 -4 (-5.33%)
  • KBAG 50 -1 (-1.96%)
  • KBAG-W 4 0 (0.00%)
  • KBLI 362 0 (0.00%)
  • KBLM 224 6 (2.75%)
  • KBLV 438 -2 (-0.45%)
  • KDSI 850 -10 (-1.16%)
  • KEEN 320 6 (1.91%)
  • KEJU 1,280 0 (0.00%)
  • KIAS 50 -3 (-5.66%)
  • KICI 234 53 (29.28%)
  • KIJA 210 4 (1.94%)
  • KINO 2,910 -10 (-0.34%)
  • KIOS 154 -6 (-3.75%)
  • KKGI 218 -2 (-0.91%)
  • KLBF 1,480 -10 (-0.67%)
  • KMDS 418 18 (4.50%) © 2010 IMQ - LKBN ANTARA
  • KMTR 344 -6 (-1.71%)
  • KOBX 109 0 (0.00%)
  • KOIN 100 1 (1.01%)
  • KONI 444 70 (18.72%)
  • KOPI 420 -26 (-5.83%)
  • KOTA 196 -10 (-4.85%)
  • KOTA-W 139 -1 (-0.71%)
  • KPAL 51 0 (0.00%)
  • KPAS 66 0 (0.00%)
  • KPIG 105 0 (0.00%)
  • KRAS 440 4 (0.92%)
  • KREN 95 1 (1.06%)
  • LAND 210 0 (0.00%)
  • LEAD 53 1 (1.92%)
  • LIFE 4,940 -20 (-0.40%)
  • LINK 2,600 30 (1.17%)
  • LION 290 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 82 0 (0.00%)
  • LMSH 310 -16 (-4.91%)
  • LPCK 1,480 125 (9.23%)
  • LPGI 3,390 -10 (-0.29%)