Search:
Tuesday, Jan-21 2020 10:17 WIB
  • AGRI 1,417.120 0.650 (0.046%)
  • BASIC-IND 961.560 2.800 (0.292%)
  • BISNIS-27 562.990 0.630 (0.112%)
  • COMPOSITE 6,250.660 5.620 (0.090%)
  • CONSUMER 2,078.330 -4.280 (-0.206%)
  • DBX 1,093.140 3.020 (0.277%)
  • FINANCE 1,369.650 3.220 (0.236%)
  • I-GRADE 179.500 0.570 (0.319%)
  • IDX30 558.250 0.810 (0.145%)
  • IDX80 143.210 0.220 (0.154%)
  • IDXBUMN20 386.940 1.490 (0.387%)
  • IDXG30 145.200 0.110 (0.076%)
  • IDXHIDIV20 503.160 1.110 (0.221%)
  • IDXSMC-COM 251.130 0.010 (0.004%)
  • IDXSMC-LIQ 311.530 -0.210 (-0.067%)
  • IDXV30 138.510 -0.100 (-0.072%)
  • INFOBANK15 1,049.180 2.620 (0.250%)
  • INFRASTRUC 1,091.430 2.710 (0.249%)
  • Investor33 472.640 0.650 (0.138%)
  • ISSI 183.370 0.180 (0.098%)
  • JII 689.050 1.150 (0.167%)
  • JII70 229.400 0.320 (0.140%)
  • KOMPAS100 1,279.020 1.400 (0.110%)
  • LQ45 1,023.090 1.080 (0.106%)
  • MANUFACTUR 1,461.940 -0.110 (-0.008%)
  • MBX 1,748.990 1.130 (0.065%)
  • MINING 1,517.760 1.790 (0.118%)
  • MISC-IND 1,224.790 0.180 (0.015%)
  • MNC36 354.460 0.540 (0.153%)
  • PEFINDO25 318.360 0.610 (0.192%)
  • PROPERTY 480.030 -0.810 (-0.168%)
  • SMinfra18 317.880 -0.500 (-0.157%)
  • SRI-KEHATI 404.010 0.710 (0.176%)
  • TOTAL_MARKET 6,250.740 5.700 (0.091%)
  • TRADE 749.730 -1.100 (-0.147%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,600 0 (0.00%)
  • ABBA 96 -3 (-3.03%)
  • ACES 1,595 -25 (-1.54%)
  • ACST 930 0 (0.00%)
  • ADES 1,000 -5 (-0.50%)
  • ADHI 1,125 0 (0.00%)
  • ADMF 10,250 -75 (-0.73%)
  • ADMG 181 -2 (-1.09%)
  • ADRO 1,440 5 (0.35%)
  • AGAR 398 8 (2.05%)
  • AGII 605 -5 (-0.82%)
  • AGRO 177 0 (0.00%)
  • AHAP 57 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,380 -20 (-0.59%)
  • AKSI 625 5 (0.81%)
  • AMAG 280 -18 (-6.04%)
  • AMAR 560 110 (24.44%)
  • AMOR 2,760 30 (1.10%)
  • ANDI 50 0 (0.00%)
  • ANTM 800 5 (0.63%)
  • APIC 705 0 (0.00%)
  • APLN 169 0 (0.00%)
  • ARKA 2,010 -30 (-1.47%)
  • ARTO 2,900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASGR 1,030 0 (0.00%)
  • ASII 7,000 0 (0.00%)
  • ASRI 224 -6 (-2.61%)
  • ASSA 625 5 (0.81%)
  • AUTO 1,255 -15 (-1.18%)
  • BABP 50 0 (0.00%)
  • BABP-W4 13 0 (0.00%)
  • BACA 310 0 (0.00%)
  • BAJA 62 -3 (-4.62%)
  • BAPI-W 6 0 (0.00%)
  • BATA 580 5 (0.87%)
  • BBCA 34,200 25 (0.07%)
  • BBKP 236 -4 (-1.67%)
  • BBNI 7,575 25 (0.33%)
  • BBRI 4,650 -10 (-0.21%)
  • BBTN 2,090 -10 (-0.48%)
  • BCAP 146 6 (4.29%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,890 10 (0.26%)
  • BEEF 418 -12 (-2.79%)
  • BEEF-W 59 -2 (-3.28%)
  • BEKS 50 0 (0.00%)
  • BELL 530 0 (0.00%)
  • BEST 196 2 (1.03%)
  • BFIN 560 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BGTG 61 -1 (-1.61%)
  • BHIT 66 0 (0.00%)
  • BIKA 190 8 (4.40%)
  • BINA 905 35 (4.02%)
  • BIPI-W 9 0 (0.00%)
  • BIRD 2,610 30 (1.16%)
  • BJBR 1,070 60 (5.94%)
  • BJTM 660 10 (1.54%)
  • BKDP 65 9 (16.07%)
  • BKSL 73 1 (1.39%)
  • BKSL-W 18 0 (0.00%)
  • BKSW 155 15 (10.71%)
  • BLUE 505 7 (1.41%)
  • BMAS 348 -8 (-2.25%)
  • BMRI 7,725 100 (1.31%)
  • BMSR 109 -1 (-0.91%)
  • BMTR 362 2 (0.56%)
  • BNBA 316 2 (0.64%)
  • BNGA 945 10 (1.07%)
  • BNII 206 2 (0.98%)
  • BNLI 1,220 -10 (-0.81%)
  • BOGA 1,355 -5 (-0.37%)
  • BOLA 290 0 (0.00%)
  • BOSS 175 -1 (-0.57%)
  • BPTR 89 -4 (-4.30%) © 2010 IMQ - LKBN ANTARA
  • BRIS 322 -2 (-0.62%)
  • BRMS 51 0 (0.00%)
  • BRPT 1,335 25 (1.91%)
  • BSDE 1,255 -10 (-0.79%)
  • BTPN 3,050 0 (0.00%)
  • BTPS 4,480 30 (0.67%)
  • BULL 175 -2 (-1.13%)
  • BULL-W2 25 1 (4.17%)
  • BUMI 66 1 (1.54%)
  • BUVA 64 -6 (-8.57%)
  • BVIC 75 0 (0.00%)
  • BWPT 144 0 (0.00%)
  • CAKK 63 -1 (-1.56%)
  • CAKK-W 22 1 (4.76%)
  • CAMP 344 -2 (-0.58%)
  • CARS 120 -5 (-4.00%)
  • CASA 414 -4 (-0.96%)
  • CCSI 268 -2 (-0.74%)
  • CEKA 1,615 -5 (-0.31%)
  • CENT 77 0 (0.00%)
  • CFIN 266 0 (0.00%)
  • CINT 270 0 (0.00%)
  • CITY-W 36 0 (0.00%)
  • CLAY 3,020 30 (1.00%)
  • CLEO 498 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CMNP 1,970 -110 (-5.29%)
  • COWL 50 0 (0.00%)
  • CPIN 7,150 -125 (-1.72%)
  • CSRA 424 4 (0.95%)
  • CTRA 1,030 5 (0.49%)
  • DART 310 4 (1.31%)
  • DAYA 274 30 (12.30%)
  • DEAL 157 -3 (-1.88%)
  • DFAM 418 -14 (-3.24%)
  • DILD 306 6 (2.00%)
  • DIVA 2,830 80 (2.91%)
  • DKFT 140 0 (0.00%)
  • DMAS 282 -2 (-0.70%)
  • DMMX 222 -4 (-1.77%)
  • DOID 274 0 (0.00%)
  • DSNG 460 4 (0.88%)
  • DUCK 1,225 20 (1.66%)
  • DVLA 2,160 0 (0.00%)
  • DWGL 268 14 (5.51%)
  • DWGL-W 77 -2 (-2.53%)
  • DYAN 98 1 (1.03%)
  • EAST 97 1 (1.04%)
  • EAST-W 18 1 (5.88%)
  • EKAD 1,105 0 (0.00%)
  • ELSA 304 2 (0.66%) © 2010 IMQ - LKBN ANTARA
  • ELTY 50 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 448 -50 (-10.04%)
  • ERAA 1,730 5 (0.29%)
  • ESIP 270 -2 (-0.74%)
  • ESIP-W 26 -1 (-3.70%)
  • ESSA 252 -4 (-1.56%)
  • ESTI 53 1 (1.92%)
  • EXCL 3,300 -60 (-1.79%)
  • FILM 258 16 (6.61%)
  • FIRE 258 26 (11.21%)
  • FITT 91 -4 (-4.21%)
  • FITT-W 70 1 (1.45%)
  • FOOD 112 -2 (-1.75%)
  • FPNI 118 0 (0.00%)
  • FREN 128 1 (0.79%)
  • FREN-W 78 1 (1.30%)
  • GAMA 50 -1 (-1.96%)
  • GDST 67 -1 (-1.47%)
  • GGRM 56,950 -1,050 (-1.81%)
  • GGRP 450 10 (2.27%)
  • GIAA 454 -2 (-0.44%)
  • GJTL 550 0 (0.00%)
  • GLVA 266 -4 (-1.48%)
  • GMFI 160 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GOOD 1,390 0 (0.00%)
  • GPRA 67 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 122 -10 (-7.58%)
  • HDIT 580 -10 (-1.69%)
  • HEAL 3,410 -10 (-0.29%)
  • HELI 184 -12 (-6.12%)
  • HELI-W 14 0 (0.00%)
  • HEXA 3,300 0 (0.00%)
  • HKMU 202 0 (0.00%)
  • HMSP 2,170 -20 (-0.91%)
  • HOKI 875 5 (0.57%)
  • HOME 50 0 (0.00%)
  • HRME 990 -5 (-0.50%)
  • HRTA 218 -2 (-0.91%)
  • HRUM 1,345 -5 (-0.37%)
  • ICBP 11,650 50 (0.43%)
  • IFII 204 2 (0.99%)
  • IFSH 488 20 (4.27%)
  • IGAR 340 4 (1.19%)
  • IKAI 57 1 (1.79%)
  • IMAS 1,120 -25 (-2.18%)
  • IMJS 280 0 (0.00%)
  • IMPC 1,100 0 (0.00%)
  • INAF 725 35 (5.07%) © 2010 IMQ - LKBN ANTARA
  • INCI 420 18 (4.48%)
  • INCO 3,440 -20 (-0.58%)
  • INDF 8,200 -50 (-0.61%)
  • INDO 180 -16 (-8.16%)
  • INDO-W 87 -8 (-8.42%)
  • INDR 2,560 -10 (-0.39%)
  • INDX 52 -1 (-1.89%)
  • INDY 1,135 0 (0.00%)
  • INKP 8,000 100 (1.27%)
  • INOV 312 -4 (-1.27%)
  • INPC-W 6 0 (0.00%)
  • INPP 990 0 (0.00%)
  • INPS 4,020 10 (0.25%)
  • INTA 434 -16 (-3.56%)
  • INTP 18,525 150 (0.82%)
  • IPCC 595 0 (0.00%)
  • IPCM 177 6 (3.51%)
  • IPOL 80 0 (0.00%)
  • IPTV 424 -2 (-0.47%)
  • IPTV-W 126 2 (1.61%)
  • IRRA 680 -15 (-2.16%)
  • ISAT 2,580 -70 (-2.64%)
  • ISSP 182 -2 (-1.09%)
  • ITIC 2,560 -50 (-1.92%)
  • ITMA-W 93 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ITMG 12,350 -25 (-0.20%)
  • JAST 1,770 -165 (-8.53%)
  • JAYA 89 2 (2.30%)
  • JAYA-W 22 0 (0.00%)
  • JPFA 1,610 -55 (-3.30%)
  • JRPT 570 5 (0.88%)
  • JSKY 198 4 (2.06%)
  • JSMR 5,050 0 (0.00%)
  • JTPE 960 -5 (-0.52%)
  • KAEF 1,140 20 (1.79%)
  • KARW 60 -1 (-1.64%)
  • KAYU 80 8 (11.11%)
  • KBLI 482 12 (2.55%)
  • KBLM 260 0 (0.00%)
  • KBLV 270 30 (12.50%)
  • KEEN 480 38 (8.60%)
  • KEJU 850 -5 (-0.58%)
  • KICI 230 0 (0.00%)
  • KIJA 296 4 (1.37%)
  • KINO 3,110 -80 (-2.51%)
  • KJEN 2,010 0 (0.00%)
  • KKGI 240 -2 (-0.83%)
  • KLBF 1,625 5 (0.31%)
  • KOBX 121 3 (2.54%)
  • KOTA 630 -15 (-2.33%) © 2010 IMQ - LKBN ANTARA
  • KOTA-W 342 -18 (-5.00%)
  • KPAL 204 14 (7.37%)
  • KPAS 67 0 (0.00%)
  • KPAS-W 29 -1 (-3.33%)
  • KPIG 130 -1 (-0.76%)
  • KRAH 1,515 0 (0.00%)
  • KRAS 296 -2 (-0.67%)
  • KREN 456 6 (1.33%)
  • LAND 870 5 (0.58%)
  • LINK 3,750 -30 (-0.79%)
  • LMAS 182 -9 (-4.71%)
  • LPCK 945 15 (1.61%)
  • LPKR 234 0 (0.00%)
  • LPPF 4,160 10 (0.24%)
  • LRNA 145 -15 (-9.38%)
  • LSIP 1,295 0 (0.00%)
  • LUCK 665 105 (18.75%)
  • MAIN 950 -10 (-1.04%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 17 -1 (-5.56%)
  • MAPI 1,040 0 (0.00%)
  • MARI 196 0 (0.00%)
  • MARK 454 2 (0.44%)
  • MASA 490 -4 (-0.81%)
  • MBAP 2,010 10 (0.50%) © 2010 IMQ - LKBN ANTARA
  • MBSS 488 6 (1.24%)
  • MCAS 2,400 -100 (-4.00%)
  • MCOR 130 1 (0.78%)
  • MDKA 1,200 0 (0.00%)
  • MDLN 200 0 (0.00%)
  • MEDC 815 15 (1.88%)
  • MEDC-W 200 -4 (-1.96%)
  • MERK 2,680 -90 (-3.25%)
  • META 185 -4 (-2.12%)
  • MGRO 840 10 (1.20%)
  • MIKA 2,490 80 (3.32%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,575 -50 (-0.32%)
  • MLIA 530 0 (0.00%)
  • MLPL 75 0 (0.00%)
  • MLPT 404 -6 (-1.46%)
  • MMLP 185 -1 (-0.54%)
  • MNCN 1,750 5 (0.29%)
  • MPMX 680 -5 (-0.73%)
  • MPOW 110 0 (0.00%)
  • MPPA 141 1 (0.71%)
  • MSIN 408 0 (0.00%)
  • MSKY 1,400 40 (2.94%)
  • MTDL 1,810 -5 (-0.28%)
  • MTFN 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTPS 540 -10 (-1.82%)
  • MTPS-W 458 138 (43.12%)
  • MTRA 270 2 (0.75%)
  • MTWI 64 0 (0.00%)
  • MYOH 1,255 -25 (-1.95%)
  • MYOR 2,000 10 (0.50%)
  • MYTX 62 -4 (-6.06%)
  • NATO 1,125 5 (0.45%)
  • NFCX 2,870 -40 (-1.37%)
  • NIKL 660 15 (2.33%)
  • NRCA 370 -12 (-3.14%)
  • NUSA-W 6 0 (0.00%)
  • NZIA 690 0 (0.00%)
  • OKAS 206 6 (3.00%)
  • OPMS 99 -1 (-1.00%)
  • PADI 75 -40 (-34.78%)
  • PALM 196 -2 (-1.01%)
  • PAMG 116 3 (2.65%)
  • PANR 322 -2 (-0.62%)
  • PBRX 280 -2 (-0.71%)
  • PBSA 750 0 (0.00%)
  • PEHA 980 0 (0.00%)
  • PGAS 1,980 15 (0.76%)
  • PGJO 97 -1 (-1.02%)
  • PICO 1,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PJAA 940 0 (0.00%)
  • PKPK 59 -2 (-3.28%)
  • PMJS 142 0 (0.00%)
  • PNBN 1,230 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,045 -5 (-0.48%)
  • PNLF 276 0 (0.00%)
  • POLA 130 0 (0.00%)
  • POLL 10,525 25 (0.24%)
  • POLY 53 1 (1.92%)
  • PORT 500 -10 (-1.96%)
  • POSA 50 0 (0.00%)
  • POSA-W 6 0 (0.00%)
  • POWR 955 -5 (-0.52%)
  • PPRE 232 -2 (-0.85%)
  • PPRO 61 5 (8.93%)
  • PRDA 3,680 0 (0.00%)
  • PRIM-W 28 -1 (-3.45%)
  • PSAB 280 2 (0.72%)
  • PSGO 173 -2 (-1.14%)
  • PTBA 2,580 -10 (-0.39%)
  • PTPP 1,530 -15 (-0.97%)
  • PTRO 1,620 -20 (-1.22%)
  • PTSN 248 -12 (-4.62%)
  • PURE 230 10 (4.55%) © 2010 IMQ - LKBN ANTARA
  • PURE-W 74 7 (10.45%)
  • PWON 575 -10 (-1.71%)
  • PZZA 1,110 10 (0.91%)
  • RAJA 166 -4 (-2.35%)
  • RALS 1,155 -10 (-0.86%)
  • RBMS 75 2 (2.74%)
  • REAL 438 -6 (-1.35%)
  • REAL-W 30 0 (0.00%)
  • RIGS 212 4 (1.92%)
  • RISE 545 0 (0.00%)
  • RODA 55 4 (7.84%)
  • ROTI 1,275 -5 (-0.39%)
  • SAFE 208 0 (0.00%)
  • SATU 70 3 (4.48%)
  • SCMA 1,580 -20 (-1.25%)
  • SDPC 146 0 (0.00%)
  • SFAN 995 -15 (-1.49%)
  • SHIP 760 0 (0.00%)
  • SIDO 1,270 -10 (-0.78%)
  • SILO 6,550 0 (0.00%)
  • SIMP 416 2 (0.48%)
  • SINI 1,650 40 (2.48%)
  • SIPD 1,045 45 (4.50%)
  • SKRN 510 -20 (-3.77%)
  • SKYB 62 2 (3.33%) © 2010 IMQ - LKBN ANTARA
  • SLIS 4,540 20 (0.44%)
  • SMAR 3,990 -100 (-2.44%)
  • SMBR 390 0 (0.00%)
  • SMDM 116 1 (0.87%)
  • SMDR 238 0 (0.00%)
  • SMGR 12,725 -25 (-0.20%)
  • SMKL-W 22 -1 (-4.35%)
  • SMRA 1,005 0 (0.00%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,420 0 (0.00%)
  • SOCI 167 -2 (-1.18%)
  • SOSS-W 89 11 (14.10%)
  • SPTO 845 0 (0.00%)
  • SQMI 248 4 (1.64%)
  • SRIL 262 0 (0.00%)
  • SRSN 65 0 (0.00%)
  • SRTG 3,740 10 (0.27%)
  • SSIA 700 0 (0.00%)
  • SSMS 815 25 (3.16%)
  • SULI 50 0 (0.00%)
  • SWAT 101 -1 (-0.98%)
  • TAMU 316 4 (1.28%)
  • TBIG 1,120 30 (2.75%)
  • TBLA 910 0 (0.00%)
  • TCPI 6,750 50 (0.75%) © 2010 IMQ - LKBN ANTARA
  • TDPM 232 -8 (-3.33%)
  • TEBE 1,825 0 (0.00%)
  • TELE 280 -4 (-1.41%)
  • TFAS 160 5 (3.23%)
  • TGKA 4,900 -250 (-4.85%)
  • TGRA 119 4 (3.48%)
  • TINS 840 5 (0.60%)
  • TKIM 11,150 125 (1.13%)
  • TLKM 3,830 20 (0.52%)
  • TMAS 102 1 (0.99%)
  • TNCA 252 -14 (-5.26%)
  • TOPS 210 -6 (-2.78%)
  • TOTL 412 -4 (-0.96%)
  • TOTO 274 0 (0.00%)
  • TOWR 780 -5 (-0.64%)
  • TPIA 9,700 75 (0.78%)
  • TPMA 288 0 (0.00%)
  • TRAM-W 11 1 (10.00%)
  • TRIN 282 -6 (-2.08%)
  • TRIN-W 116 6 (5.45%)
  • TRIS 272 2 (0.74%)
  • TSPC 1,385 5 (0.36%)
  • UCID 1,955 0 (0.00%)
  • ULTJ 1,625 -15 (-0.91%)
  • UNSP 101 1 (1.00%) © 2010 IMQ - LKBN ANTARA
  • UNTR 21,125 -375 (-1.74%)
  • UNVR 8,375 50 (0.60%)
  • URBN 1,975 -35 (-1.74%)
  • URBN-W 48 2 (4.35%)
  • VINS 119 1 (0.85%)
  • VINS-W 13 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 276 4 (1.47%)
  • WEGE 302 4 (1.34%)
  • WEHA 150 0 (0.00%)
  • WIIM 168 1 (0.60%)
  • WIKA 2,030 10 (0.50%)
  • WOMF 274 -2 (-0.72%)
  • WOOD 530 -20 (-3.64%)
  • WOWS 168 -12 (-6.67%)
  • WSBP 296 0 (0.00%)
  • WSKT 1,355 -20 (-1.45%)
  • WTON 428 0 (0.00%)
  • XCID 78 -1 (-1.27%)
  • XCIS 106 0 (0.00%)
  • XIIF 635 -9 (-1.40%)
  • YELO 79 3 (3.95%)
  • YELO-W 23 2 (9.52%)
  • ZBRA 84 -13 (-13.40%)
  • ZINC 382 4 (1.06%) © 2010 IMQ - LKBN ANTARA
  • ZONE 498 -2 (-0.40%)
Sarana Meditama Metropolitan Tbk. (SAME)→
Last: 228.00
Change: 0.00 (0.0%)
Last Updated: Jan-21 2020 09:13:58
479 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5 [Next/Last]
DATE LAST +/- OPEN HIGH LOW VOLUME
2018-01-22 580.00 5.00 575.00 585.00 575.00 2,590,600
2018-01-23 570.00 -10.00 580.00 585.00 570.00 2,168,600
2018-01-24 570.00 0.00 570.00 580.00 565.00 1,812,100
2018-01-25 580.00 10.00 570.00 590.00 570.00 2,688,800
2018-01-26 575.00 -5.00 580.00 605.00 575.00 1,885,100
2018-01-29 580.00 5.00 575.00 585.00 565.00 2,521,400
2018-01-30 570.00 -10.00 580.00 580.00 565.00 2,224,900
2018-01-31 550.00 -20.00 570.00 575.00 535.00 2,184,600
2018-02-01 580.00 30.00 555.00 580.00 550.00 2,398,600
2018-02-02 605.00 25.00 580.00 605.00 575.00 1,830,900
2018-02-05 595.00 -10.00 600.00 605.00 590.00 2,150,400
2018-02-06 585.00 -10.00 595.00 595.00 575.00 2,325,000
2018-02-07 585.00 0.00 585.00 595.00 585.00 2,017,500
2018-02-08 570.00 -15.00 580.00 585.00 570.00 2,134,500
2018-02-09 595.00 25.00 570.00 595.00 560.00 1,523,800
2018-02-12 560.00 -35.00 595.00 605.00 560.00 2,359,500
2018-02-13 575.00 15.00 570.00 585.00 570.00 2,155,800
2018-02-14 590.00 15.00 585.00 600.00 585.00 2,385,600
2018-02-15 610.00 20.00 590.00 610.00 590.00 2,342,700
2018-02-19 585.00 -25.00 605.00 610.00 580.00 1,914,900
2018-02-20 575.00 -10.00 585.00 600.00 570.00 1,869,600
2018-02-21 580.00 5.00 580.00 595.00 580.00 1,678,500
2018-02-22 575.00 -5.00 580.00 595.00 575.00 2,029,100
2018-02-23 575.00 0.00 580.00 585.00 565.00 2,232,800
2018-02-26 570.00 -5.00 580.00 580.00 565.00 1,771,700
2018-02-27 565.00 -5.00 575.00 585.00 550.00 2,333,300
2018-02-28 555.00 -10.00 565.00 570.00 555.00 2,062,100
2018-03-01 540.00 -15.00 555.00 555.00 540.00 1,984,400
2018-03-02 530.00 -10.00 545.00 545.00 530.00 2,016,400
2018-03-05 525.00 -5.00 530.00 535.00 520.00 2,417,800
2018-03-06 520.00 -5.00 525.00 525.00 515.00 1,443,100
2018-03-07 515.00 -5.00 520.00 535.00 515.00 2,116,500
2018-03-08 510.00 -5.00 520.00 525.00 500.00 3,034,200
2018-03-09 505.00 -5.00 515.00 525.00 505.00 2,217,800
2018-03-12 505.00 0.00 510.00 510.00 500.00 2,055,600
2018-03-13 500.00 -5.00 500.00 505.00 496.00 2,773,400
2018-03-14 505.00 5.00 505.00 510.00 500.00 3,383,200
2018-03-15 500.00 -5.00 505.00 510.00 500.00 14,774,600
2018-03-16 505.00 5.00 505.00 510.00 500.00 2,352,500
2018-03-19 515.00 10.00 510.00 515.00 505.00 2,320,000
2018-03-20 505.00 -10.00 510.00 515.00 505.00 2,748,300
2018-03-21 525.00 20.00 510.00 525.00 505.00 2,654,500
2018-03-22 540.00 15.00 525.00 545.00 520.00 2,845,300
2018-03-23 535.00 -5.00 540.00 540.00 520.00 2,316,200
2018-03-26 545.00 10.00 535.00 575.00 525.00 4,989,500
2018-03-27 545.00 0.00 545.00 555.00 540.00 2,527,000
2018-03-28 550.00 5.00 545.00 555.00 530.00 3,406,200
2018-03-29 550.00 0.00 550.00 560.00 540.00 2,160,200
2018-04-02 550.00 0.00 550.00 570.00 535.00 2,676,500
2018-04-03 540.00 -10.00 550.00 555.00 535.00 2,043,900
2018-04-04 535.00 -5.00 540.00 545.00 530.00 2,367,800
2018-04-05 540.00 5.00 535.00 540.00 520.00 1,694,800
2018-04-06 540.00 0.00 540.00 545.00 530.00 1,914,200
2018-04-09 550.00 10.00 540.00 550.00 540.00 2,206,000
2018-04-10 560.00 10.00 550.00 560.00 550.00 2,435,800
2018-04-11 555.00 -5.00 560.00 575.00 555.00 2,677,700
2018-04-12 555.00 0.00 555.00 565.00 550.00 1,970,200
2018-04-13 560.00 5.00 555.00 565.00 555.00 2,062,400
2018-04-16 560.00 0.00 560.00 565.00 550.00 2,101,700
2018-04-17 550.00 -10.00 560.00 565.00 545.00 2,006,200
2018-04-18 580.00 30.00 550.00 605.00 545.00 5,740,800
2018-04-19 580.00 0.00 580.00 590.00 575.00 2,268,100
2018-04-20 585.00 5.00 580.00 590.00 575.00 2,231,500
2018-04-23 590.00 5.00 585.00 595.00 575.00 2,175,800
2018-04-24 590.00 0.00 590.00 595.00 580.00 2,524,600
2018-04-25 570.00 -20.00 585.00 590.00 555.00 2,171,200
2018-04-26 555.00 -15.00 570.00 580.00 550.00 2,292,100
2018-04-27 550.00 -5.00 555.00 560.00 550.00 1,953,100
2018-04-30 565.00 15.00 550.00 570.00 550.00 2,478,800
2018-05-01 565.00 10.00 550.00 570.00 550.00 2,478,800
2018-05-02 560.00 -5.00 565.00 580.00 555.00 2,204,000
2018-05-03 555.00 -5.00 560.00 560.00 550.00 2,093,800
2018-05-04 575.00 20.00 555.00 580.00 550.00 2,423,700
2018-05-07 590.00 15.00 575.00 590.00 575.00 2,352,800
2018-05-08 575.00 -15.00 590.00 600.00 570.00 1,947,200
2018-05-09 595.00 20.00 575.00 595.00 555.00 3,154,900
2018-05-11 590.00 -5.00 595.00 595.00 585.00 2,364,500
2018-05-14 585.00 -5.00 590.00 590.00 580.00 2,253,600
2018-05-15 590.00 5.00 585.00 590.00 555.00 3,089,200
2018-05-16 585.00 -5.00 590.00 590.00 575.00 2,333,300
2018-05-17 575.00 -10.00 585.00 590.00 570.00 2,143,700
2018-05-18 580.00 5.00 575.00 585.00 575.00 2,445,400
2018-05-21 585.00 5.00 580.00 585.00 575.00 2,600,800
2018-05-22 595.00 10.00 585.00 595.00 580.00 2,209,200
2018-05-23 575.00 -20.00 595.00 595.00 565.00 1,724,300
2018-05-25 575.00 0.00 575.00 575.00 565.00 1,937,000
2018-05-28 570.00 -5.00 575.00 575.00 555.00 2,200,700
2018-05-30 565.00 -5.00 570.00 570.00 555.00 2,050,700
2018-05-31 575.00 10.00 565.00 575.00 555.00 2,292,000
2018-06-04 570.00 -5.00 575.00 575.00 560.00 2,085,400
2018-06-05 575.00 5.00 570.00 575.00 565.00 2,207,800
2018-06-06 570.00 -5.00 575.00 575.00 560.00 2,015,100
2018-06-07 570.00 0.00 570.00 570.00 565.00 2,321,600
2018-06-08 560.00 -10.00 565.00 575.00 560.00 2,243,700
2018-06-20 500.00 -60.00 565.00 570.00 500.00 4,266,800
2018-06-21 535.00 35.00 505.00 535.00 500.00 1,777,500
2018-06-22 545.00 10.00 530.00 550.00 530.00 1,604,800
2018-06-25 550.00 5.00 545.00 550.00 540.00 1,299,800
2018-06-26 545.00 -5.00 545.00 555.00 545.00 1,511,500
2018-06-27 555.00 10.00 545.00 560.00 545.00 1,427,600
479 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5 [Next/Last]
-
POPULAR NEWS