Search:
Friday, Jun-5 2020 10:26 WIB
  • AGRI 999.610 -4.120 (-0.410%)
  • BASIC-IND 756.310 -5.300 (-0.696%)
  • BISNIS-27 432.380 -4.530 (-1.037%)
  • COMPOSITE 4,895.240 -21.460 (-0.436%)
  • CONSUMER 1,814.310 -8.190 (-0.449%)
  • DBX 896.680 -1.230 (-0.137%)
  • FINANCE 1,011.810 -11.110 (-1.086%)
  • I-GRADE 133.550 -1.360 (-1.008%)
  • IDX30 414.220 -3.950 (-0.945%)
  • IDX80 107.310 -0.490 (-0.455%)
  • IDXBUMN20 270.490 -0.260 (-0.096%)
  • IDXG30 113.810 -1.290 (-1.121%)
  • IDXHIDIV20 373.220 -3.210 (-0.853%)
  • IDXSMC-COM 200.160 0.940 (0.472%)
  • IDXSMC-LIQ 232.810 2.800 (1.217%)
  • IDXV30 93.750 1.010 (1.089%)
  • INFOBANK15 758.080 -10.300 (-1.340%)
  • INFRASTRUC 897.410 -5.400 (-0.598%)
  • Investor33 357.410 -3.820 (-1.058%)
  • ISSI 147.820 -0.330 (-0.223%)
  • JII 546.880 -3.500 (-0.636%)
  • JII70 182.300 -0.690 (-0.377%)
  • KOMPAS100 982.020 -6.370 (-0.644%)
  • LQ45 758.830 -5.780 (-0.756%)
  • MANUFACTUR 1,195.730 -5.580 (-0.464%)
  • MBX 1,360.570 -6.550 (-0.479%)
  • MINING 1,279.120 9.960 (0.785%)
  • MISC-IND 863.770 0.050 (0.006%)
  • MNC36 278.040 -2.380 (-0.849%)
  • PEFINDO25 245.580 0.480 (0.196%)
  • PROPERTY 344.100 6.920 (2.052%)
  • SMinfra18 236.340 -0.590 (-0.249%)
  • SRI-KEHATI 302.730 -3.550 (-1.159%)
  • TOTAL_MARKET 4,895.300 -21.400 (-0.435%)
  • TRADE 609.010 0.330 (0.054%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,800 -75 (-0.95%)
  • ABBA 50 0 (0.00%)
  • ACES 1,520 25 (1.67%)
  • ACST 272 6 (2.26%)
  • ADES 870 -10 (-1.14%)
  • ADHI 605 15 (2.54%)
  • ADMF 6,825 50 (0.74%)
  • ADMG 100 1 (1.01%)
  • ADRO 1,110 -10 (-0.89%)
  • AGII 458 -18 (-3.78%)
  • AGRO 127 -1 (-0.78%)
  • AHAP 53 2 (3.92%)
  • AKRA 2,420 -10 (-0.41%)
  • AKSI 150 -3 (-1.96%)
  • ALDO 390 -10 (-2.50%)
  • ALMI 214 2 (0.94%)
  • AMAN 188 1 (0.53%)
  • AMAR 260 26 (11.11%)
  • AMRT 885 -5 (-0.56%)
  • ANDI 50 0 (0.00%)
  • ANTM 595 25 (4.39%)
  • APEX 95 0 (0.00%)
  • APIC 1,005 -5 (-0.50%)
  • APII 202 -4 (-1.94%)
  • APLI 126 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLN 114 -1 (-0.87%)
  • ARNA 390 0 (0.00%)
  • ARTO 880 0 (0.00%)
  • ASGR 720 5 (0.70%)
  • ASII 4,750 -10 (-0.21%)
  • ASJT 111 -3 (-2.63%)
  • ASMI 1,075 -10 (-0.92%)
  • ASPI 474 52 (12.32%)
  • ASPI-W 56 6 (12.00%)
  • ASRI 123 4 (3.36%)
  • ASSA 398 14 (3.65%)
  • AUTO 860 20 (2.38%)
  • AYLS-W 5 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 6 0 (0.00%)
  • BAJA 54 0 (0.00%)
  • BALI 935 -25 (-2.60%)
  • BAPI-W 3 0 (0.00%)
  • BATA 575 5 (0.88%)
  • BBCA 28,400 -550 (-1.90%)
  • BBHI 71 2 (2.90%)
  • BBKP 160 1 (0.63%)
  • BBMD 1,095 0 (0.00%)
  • BBNI 4,110 -30 (-0.72%)
  • BBRI 3,010 -50 (-1.63%) © 2010 IMQ - LKBN ANTARA
  • BBSS 158 -2 (-1.25%)
  • BBSS-W 5 1 (25.00%)
  • BBTN 985 10 (1.03%)
  • BBYB 220 -2 (-0.90%)
  • BCAP 169 -6 (-3.43%)
  • BDMN 2,680 30 (1.13%)
  • BEEF 226 4 (1.80%)
  • BEEF-W 17 0 (0.00%)
  • BELL 700 5 (0.72%)
  • BESS 246 0 (0.00%)
  • BEST 120 2 (1.69%)
  • BFIN 300 -6 (-1.96%)
  • BGTG 50 0 (0.00%)
  • BHAT 390 -4 (-1.02%)
  • BHIT 50 0 (0.00%)
  • BIKA 202 27 (15.43%)
  • BIMA 50 0 (0.00%)
  • BINA 980 -20 (-2.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 1 (12.50%)
  • BIRD 1,065 5 (0.47%)
  • BISI 930 -10 (-1.06%)
  • BJBR 785 5 (0.64%)
  • BJTM 510 0 (0.00%)
  • BKSL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSW 65 0 (0.00%)
  • BLUE 515 5 (0.98%)
  • BMRI 4,710 -20 (-0.42%)
  • BMSR 52 -1 (-1.89%)
  • BMTR 200 1 (0.50%)
  • BNBA 286 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 710 0 (0.00%)
  • BNII 160 -1 (-0.62%)
  • BNLI 1,265 0 (0.00%)
  • BOGA 1,580 -20 (-1.25%)
  • BOLA 176 -6 (-3.30%)
  • BOSS 77 -2 (-2.53%)
  • BRIS 314 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,310 -15 (-1.13%)
  • BSDE 795 35 (4.61%)
  • BSSR 1,200 -15 (-1.23%)
  • BTPN 2,080 -10 (-0.48%)
  • BTPS 3,090 -60 (-1.90%)
  • BUDI 86 1 (1.18%)
  • BUKK 815 -10 (-1.21%)
  • BULL 236 -8 (-3.28%)
  • BULL-W2 39 -4 (-9.30%)
  • BUMI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BVIC 71 -1 (-1.39%)
  • BWPT 83 2 (2.47%)
  • BYAN 13,450 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 1 (12.50%)
  • CAMP 202 -2 (-0.98%)
  • CARE 308 -2 (-0.65%)
  • CARS 51 1 (2.00%)
  • CASH 494 -6 (-1.20%)
  • CASH-W 22 0 (0.00%)
  • CASS 170 -4 (-2.30%)
  • CBMF 124 0 (0.00%)
  • CCSI 252 0 (0.00%)
  • CEKA 1,700 0 (0.00%)
  • CENT 54 1 (1.89%)
  • CFIN 190 2 (1.06%)
  • CINT 266 -2 (-0.75%)
  • CITY-W 11 0 (0.00%)
  • CLAY 1,770 0 (0.00%)
  • CLEO 472 4 (0.85%)
  • CLPI 675 -15 (-2.17%)
  • CPIN 5,725 -175 (-2.97%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 183 -7 (-3.68%) © 2010 IMQ - LKBN ANTARA
  • CSRA 248 4 (1.64%)
  • CTRA 725 65 (9.85%)
  • CTTH 50 0 (0.00%)
  • DADA 148 -2 (-1.33%)
  • DADA-W 4 0 (0.00%)
  • DEAL 106 9 (9.28%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DILD 220 0 (0.00%)
  • DIVA 1,130 65 (6.10%)
  • DKFT 93 1 (1.09%)
  • DLTA 4,500 0 (0.00%)
  • DMAS 171 3 (1.79%)
  • DMMX 91 0 (0.00%)
  • DMND 970 0 (0.00%)
  • DOID 133 0 (0.00%)
  • DPNS 266 2 (0.76%)
  • DPUM 93 -7 (-7.00%)
  • DSFI 75 0 (0.00%)
  • DSNG 316 -2 (-0.63%)
  • DUCK 555 5 (0.91%)
  • DVLA 2,180 -10 (-0.46%)
  • DWGL 236 6 (2.61%)
  • DWGL-W 33 8 (32.00%)
  • DYAN 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EAST 53 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • ECII 660 -5 (-0.75%)
  • EKAD 1,005 5 (0.50%)
  • ELSA 214 4 (1.90%)
  • ELTY 50 0 (0.00%)
  • ENRG 52 2 (4.00%)
  • ENVY 87 -1 (-1.14%)
  • EPMT 1,825 65 (3.69%)
  • ERAA 1,325 10 (0.76%)
  • ESIP 160 -3 (-1.84%)
  • ESIP-W 8 0 (0.00%)
  • ESSA 151 -2 (-1.31%)
  • ESTA 95 1 (1.06%)
  • ESTI 54 4 (8.00%)
  • ETWA 92 4 (4.55%)
  • EXCL 2,640 -10 (-0.38%)
  • FAST 925 5 (0.54%)
  • FILM 190 0 (0.00%)
  • FIRE 118 2 (1.72%)
  • FITT 53 -1 (-1.85%)
  • FITT-W 15 -1 (-6.25%)
  • FOOD 114 29 (34.12%)
  • FORZ 50 0 (0.00%)
  • FPNI 95 2 (2.15%) © 2010 IMQ - LKBN ANTARA
  • FREN 99 0 (0.00%)
  • FREN-W 25 0 (0.00%)
  • FUJI 110 8 (7.84%)
  • GDST 54 0 (0.00%)
  • GGRM 48,250 175 (0.36%)
  • GIAA 242 2 (0.83%)
  • GJTL 384 2 (0.52%)
  • GLOB 191 -13 (-6.37%)
  • GLVA 250 12 (5.04%)
  • GMFI 79 0 (0.00%)
  • GOOD 1,270 -10 (-0.78%)
  • GPRA 51 1 (2.00%)
  • GTBO 77 -4 (-4.94%)
  • GWSA 85 1 (1.19%)
  • HEAL 3,200 0 (0.00%)
  • HELI 197 -1 (-0.51%)
  • HERO 940 40 (4.44%)
  • HEXA 3,140 -60 (-1.88%)
  • HITS 545 0 (0.00%)
  • HKMU 68 1 (1.49%)
  • HMSP 1,805 10 (0.56%)
  • HOKI 715 -5 (-0.69%)
  • HOKI-W 490 20 (4.26%)
  • HOTL 71 1 (1.43%)
  • HRME 114 -8 (-6.56%) © 2010 IMQ - LKBN ANTARA
  • HRTA 234 -6 (-2.50%)
  • HRUM 1,310 -5 (-0.38%)
  • IATA 50 0 (0.00%)
  • ICBP 8,575 75 (0.88%)
  • ICON 54 0 (0.00%)
  • IDPR 155 -3 (-1.90%)
  • IFII 143 -2 (-1.38%)
  • IFSH 264 -16 (-5.71%)
  • IGAR 246 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 452 -16 (-3.42%)
  • IMAS 540 20 (3.85%)
  • IMJS 146 10 (7.35%)
  • IMPC 1,135 -5 (-0.44%)
  • INAF 1,015 5 (0.50%)
  • INCF 50 0 (0.00%)
  • INCI 382 -12 (-3.05%)
  • INCO 3,050 110 (3.74%)
  • INDF 6,075 -75 (-1.22%)
  • INDO 81 1 (1.25%)
  • INDO-W 25 0 (0.00%)
  • INDR 2,340 0 (0.00%)
  • INDS 1,915 0 (0.00%)
  • INDY 700 15 (2.19%)
  • INKP 5,975 75 (1.27%) © 2010 IMQ - LKBN ANTARA
  • INOV 306 -14 (-4.38%)
  • INPC 51 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPS 2,720 -200 (-6.85%)
  • INTP 12,950 0 (0.00%)
  • IPCC 372 8 (2.20%)
  • IPCM 192 7 (3.78%)
  • IPOL 66 0 (0.00%)
  • IPTV 386 -4 (-1.03%)
  • IPTV-W 95 -2 (-2.06%)
  • IRRA 540 -5 (-0.92%)
  • ISAT 2,100 10 (0.48%)
  • ISSP 126 2 (1.61%)
  • ITIC 1,830 -35 (-1.88%)
  • ITMG 8,825 -100 (-1.12%)
  • JAST 122 20 (19.61%)
  • JAWA 71 -2 (-2.74%)
  • JAYA 62 1 (1.64%)
  • JAYA-W 11 0 (0.00%)
  • JIHD 462 2 (0.43%)
  • JMAS 163 -8 (-4.68%)
  • JPFA 1,175 15 (1.29%)
  • JRPT 434 0 (0.00%)
  • JSKY 80 0 (0.00%)
  • JSMR 3,870 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JTPE 745 -5 (-0.67%)
  • KAEF 1,195 -5 (-0.42%)
  • KARW 52 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 324 -10 (-2.99%)
  • KBAG-W 70 6 (9.38%)
  • KBLI 384 2 (0.52%)
  • KBLM 292 -4 (-1.35%)
  • KBLV 438 -32 (-6.81%)
  • KEEN 276 -14 (-4.83%)
  • KEJU 840 -5 (-0.59%)
  • KIJA 153 -2 (-1.29%)
  • KINO 2,760 80 (2.99%)
  • KIOS-W 94 -5 (-5.05%)
  • KKGI 190 -10 (-5.00%)
  • KLBF 1,405 -5 (-0.35%)
  • KMTR 238 8 (3.48%)
  • KOBX 90 -1 (-1.10%)
  • KOPI 555 -5 (-0.89%)
  • KOTA 690 0 (0.00%)
  • KPAL 59 -1 (-1.67%)
  • KPAS 51 0 (0.00%)
  • KPIG 112 -2 (-1.75%)
  • KRAS 208 6 (2.97%)
  • KREN 105 -2 (-1.87%) © 2010 IMQ - LKBN ANTARA
  • LAND 300 -14 (-4.46%)
  • LCKM 358 0 (0.00%)
  • LINK 2,570 20 (0.78%)
  • LION 224 -6 (-2.61%)
  • LMAS 50 0 (0.00%)
  • LMPI 88 0 (0.00%)
  • LPCK 755 -5 (-0.66%)
  • LPKR 178 -2 (-1.11%)
  • LPLI 80 -4 (-4.76%)
  • LPPF 1,580 5 (0.32%)
  • LPPS 68 -5 (-6.85%)
  • LSIP 760 -5 (-0.65%)
  • LTLS 428 -2 (-0.47%)
  • LUCK 314 6 (1.95%)
  • MAIN 585 5 (0.86%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 0 (0.00%)
  • MAPA 2,450 90 (3.81%)
  • MAPI 815 50 (6.54%)
  • MARK 492 -6 (-1.20%)
  • MBAP 1,610 20 (1.26%)
  • MBSS 312 2 (0.65%)
  • MCAS 985 45 (4.79%)
  • MCOR 119 2 (1.71%)
  • MDKA 1,350 10 (0.75%) © 2010 IMQ - LKBN ANTARA
  • MDKI 143 -1 (-0.69%)
  • MDLN 81 1 (1.25%)
  • MEDC 474 6 (1.28%)
  • MEDC-W 40 1 (2.56%)
  • MERK 2,150 -20 (-0.92%)
  • META 101 1 (1.00%)
  • MFIN 945 150 (18.87%)
  • MFMI 482 -16 (-3.21%)
  • MGRO 715 -5 (-0.69%)
  • MIKA 2,310 -40 (-1.70%)
  • MINA 50 0 (0.00%)
  • MLBI 10,050 25 (0.25%)
  • MLIA 520 -10 (-1.89%)
  • MLPL 62 -4 (-6.06%)
  • MLPT 895 75 (9.15%)
  • MMLP 146 2 (1.39%)
  • MNCN 985 10 (1.03%)
  • MPMX 550 30 (5.77%)
  • MPPA 118 -3 (-2.48%)
  • MRAT 145 2 (1.40%)
  • MSIN 306 2 (0.66%)
  • MTDL 1,365 5 (0.37%)
  • MTLA 360 -8 (-2.17%)
  • MTPS 150 4 (2.74%)
  • MTWI 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • MYOH 950 5 (0.53%)
  • MYOR 2,300 -30 (-1.29%)
  • MYTX 51 1 (2.00%)
  • NASA 190 -14 (-6.86%)
  • NATO 402 -30 (-6.94%)
  • NIKL 434 14 (3.33%)
  • NISP 715 0 (0.00%)
  • NOBU 880 110 (14.29%)
  • NRCA 366 2 (0.55%)
  • NUSA-W 3 0 (0.00%)
  • NZIA 149 10 (7.19%)
  • NZIA-W 16 2 (14.29%)
  • OASA 298 -20 (-6.29%)
  • OKAS 75 0 (0.00%)
  • OPMS 95 0 (0.00%)
  • PALM 200 -2 (-0.99%)
  • PAMG 67 0 (0.00%)
  • PANI 67 -3 (-4.29%)
  • PANR 102 7 (7.37%)
  • PANS 800 15 (1.91%)
  • PBID 940 25 (2.73%)
  • PBRX 252 2 (0.80%)
  • PCAR 210 17 (8.81%)
  • PDES 450 50 (12.50%)
  • PEHA 1,050 -15 (-1.41%) © 2010 IMQ - LKBN ANTARA
  • PGAS 995 40 (4.19%)
  • PICO 153 -2 (-1.29%)
  • PJAA 525 5 (0.96%)
  • PLIN 2,350 0 (0.00%)
  • PMJS 129 3 (2.38%)
  • PNBN 750 -5 (-0.66%)
  • PNBS 50 0 (0.00%)
  • PNIN 825 15 (1.85%)
  • PNLF 179 -1 (-0.56%)
  • POLA 52 -3 (-5.45%)
  • POLI 970 -15 (-1.52%)
  • POLL 7,750 200 (2.65%)
  • POLU 900 100 (12.50%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 640 0 (0.00%)
  • PPRE 214 2 (0.94%)
  • PPRO 51 1 (2.00%)
  • PRDA 3,110 -20 (-0.64%)
  • PSAB 189 1 (0.53%)
  • PSGO 98 -5 (-4.85%)
  • PSSI 150 -1 (-0.66%)
  • PTBA 2,220 40 (1.83%)
  • PTIS 197 4 (2.07%)
  • PTPP 840 20 (2.44%) © 2010 IMQ - LKBN ANTARA
  • PTPW 935 -20 (-2.09%)
  • PTRO 1,260 -10 (-0.79%)
  • PTSN 180 3 (1.69%)
  • PURA 74 -3 (-3.90%)
  • PURA-W 5 1 (25.00%)
  • PURE 93 0 (0.00%)
  • PURE-W 14 1 (7.69%)
  • PWON 450 36 (8.70%)
  • PYFA 580 -15 (-2.52%)
  • PZZA 745 20 (2.76%)
  • R-LQ45X 795 -11 (-1.36%)
  • RAJA 96 0 (0.00%)
  • RALS 645 25 (4.03%)
  • RANC 340 0 (0.00%)
  • REAL 53 0 (0.00%)
  • REAL-W 7 0 (0.00%)
  • RICY 94 -5 (-5.05%)
  • RISE 430 0 (0.00%)
  • RODA 50 0 (0.00%)
  • ROTI 1,255 -20 (-1.57%)
  • SAFE 198 0 (0.00%)
  • SAMF 400 -2 (-0.50%)
  • SBAT 102 -3 (-2.86%)
  • SBAT-W 5 0 (0.00%)
  • SCMA 940 -20 (-2.08%) © 2010 IMQ - LKBN ANTARA
  • SDRA 845 0 (0.00%)
  • SGRO 2,320 -10 (-0.43%)
  • SHIP 525 25 (5.00%)
  • SIDO 1,230 15 (1.23%)
  • SILO 5,550 0 (0.00%)
  • SIMP 218 0 (0.00%)
  • SINI 630 -45 (-6.67%)
  • SKRN 525 5 (0.96%)
  • SLIS 5,200 25 (0.48%)
  • SMBR 308 2 (0.65%)
  • SMCB 1,065 -10 (-0.93%)
  • SMDR 146 -3 (-2.01%)
  • SMGR 9,425 -175 (-1.82%)
  • SMKL-W 16 0 (0.00%)
  • SMRA 565 35 (6.60%)
  • SMSM 1,155 -25 (-2.12%)
  • SOCI 128 -2 (-1.54%)
  • SOTS-W 61 31 (103.33%)
  • SPMA 278 0 (0.00%)
  • SPTO 510 5 (0.99%)
  • SQMI 208 10 (5.05%)
  • SRAJ 137 6 (4.58%)
  • SRIL 158 -1 (-0.63%)
  • SRSN 54 0 (0.00%)
  • SRTG 2,800 10 (0.36%) © 2010 IMQ - LKBN ANTARA
  • SSIA 340 8 (2.41%)
  • SSMS 880 5 (0.57%)
  • STTP 7,000 -200 (-2.78%)
  • SWAT 93 -1 (-1.06%)
  • TAMA 168 0 (0.00%)
  • TAMA-W 6 -1 (-14.29%)
  • TAMU 66 -3 (-4.35%)
  • TBIG 1,115 5 (0.45%)
  • TBLA 530 -5 (-0.93%)
  • TCPI 5,075 50 (1.00%)
  • TDPM 90 0 (0.00%)
  • TECH 266 50 (23.15%)
  • TELE 115 -1 (-0.86%)
  • TFAS 165 8 (5.10%)
  • TGRA 71 0 (0.00%)
  • TINS 580 45 (8.41%)
  • TIRA 278 -6 (-2.11%)
  • TKIM 5,125 275 (5.67%)
  • TLKM 3,250 -50 (-1.52%)
  • TMAS 102 -3 (-2.86%)
  • TMPO 139 -10 (-6.71%)
  • TNCA 202 -8 (-3.81%)
  • TOPS 50 0 (0.00%)
  • TOTL 298 10 (3.47%)
  • TOTO 218 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TOWR 1,015 0 (0.00%)
  • TPIA 7,275 -50 (-0.68%)
  • TRIN 282 0 (0.00%)
  • TRIN-W 27 0 (0.00%)
  • TRIS 278 52 (23.01%)
  • TRUK 107 3 (2.88%)
  • TSPC 1,260 60 (5.00%)
  • TUGU 2,800 -90 (-3.11%)
  • UCID 1,520 -5 (-0.33%)
  • ULTJ 1,605 -5 (-0.31%)
  • UNSP 50 -2 (-3.85%)
  • UNTR 16,925 -75 (-0.44%)
  • UNVR 8,025 -150 (-1.83%)
  • URBN 1,665 -5 (-0.30%)
  • URBN-W 17 0 (0.00%)
  • VICO 94 0 (0.00%)
  • VINS 110 -1 (-0.90%)
  • VINS-W 4 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 246 10 (4.24%)
  • WEGE 186 5 (2.76%)
  • WEHA 105 -7 (-6.25%)
  • WIIM 135 1 (0.75%)
  • WIKA 1,290 30 (2.38%)
  • WINS 80 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WOMF 192 -2 (-1.03%)
  • WOOD 366 10 (2.81%)
  • WOWS 50 0 (0.00%)
  • WSBP 168 2 (1.20%)
  • WSKT 725 20 (2.84%)
  • WTON 260 6 (2.36%)
  • XIIC 875 -5 (-0.57%)
  • XIIT 432 -6 (-1.37%)
  • XISC 493 -5 (-1.00%)
  • XISR 310 -6 (-1.90%)
  • XPMI 760 -15 (-1.94%)
  • YELO 50 0 (0.00%)
  • ZINC 165 -3 (-1.79%)
  • ZONE 412 -2 (-0.48%)
Ramayana Lestari Sentosa Tbk. (RALS)→
Last: 645.00
Change: 25.00 (4.0%)
Last Updated: Jun-05 2020 10:24:08
21 items found, displaying all items.1
DATE LAST +/- OPEN HIGH LOW VOLUME
2020-04-29 550.00 10.00 540.00 555.00 530.00 3,884,900
2020-04-30 575.00 25.00 550.00 590.00 545.00 20,907,900
2020-05-04 540.00 -35.00 550.00 555.00 535.00 16,918,400
2020-05-05 565.00 25.00 550.00 575.00 530.00 27,100,200
2020-05-06 555.00 -10.00 565.00 575.00 550.00 5,151,400
2020-05-08 565.00 10.00 565.00 585.00 545.00 10,917,600
2020-05-11 625.00 60.00 575.00 640.00 575.00 51,763,700
2020-05-12 595.00 -30.00 630.00 675.00 585.00 64,027,100
2020-05-13 585.00 -10.00 595.00 595.00 570.00 10,456,900
2020-05-14 575.00 -10.00 580.00 595.00 560.00 10,588,300
2020-05-15 560.00 -15.00 595.00 595.00 560.00 5,060,800
2020-05-18 585.00 25.00 560.00 595.00 560.00 10,526,600
2020-05-19 605.00 20.00 600.00 625.00 595.00 18,337,800
2020-05-20 585.00 -20.00 610.00 610.00 580.00 10,989,100
2020-05-26 590.00 5.00 590.00 610.00 585.00 7,699,200
2020-05-27 580.00 -10.00 600.00 605.00 570.00 12,027,600
2020-05-28 600.00 20.00 585.00 615.00 585.00 33,875,300
2020-05-29 570.00 -30.00 600.00 605.00 570.00 25,607,500
2020-06-02 610.00 40.00 570.00 630.00 570.00 31,414,600
2020-06-03 610.00 0.00 620.00 635.00 600.00 18,426,500
2020-06-04 620.00 10.00 620.00 635.00 605.00 35,895,900
21 items found, displaying all items.1
-
POPULAR NEWS