Search:
Thursday, Oct-29 2020 14:35 WIB
  • AGRI 0.000 0.000 (0.000%)
  • BASIC-IND 0.000 0.000 (0.000%)
  • BISNIS-27 0.000 0.000 (0.000%)
  • COMPOSITE 0.000 0.000 (0.000%)
  • CONSUMER 0.000 0.000 (0.000%)
  • DBX 0.000 0.000 (0.000%)
  • FINANCE 0.000 0.000 (0.000%)
  • I-GRADE 0.000 0.000 (0.000%)
  • IDX30 0.000 0.000 (0.000%)
  • IDX80 0.000 0.000 (0.000%)
  • IDXBUMN20 0.000 0.000 (0.000%)
  • IDXG30 0.000 0.000 (0.000%)
  • IDXHIDIV20 0.000 0.000 (0.000%)
  • IDXQ30 0.000 0.000 (0.000%)
  • IDXSMC-COM 0.000 0.000 (0.000%)
  • IDXSMC-LIQ 0.000 0.000 (0.000%)
  • IDXV30 0.000 0.000 (0.000%)
  • INFOBANK15 0.000 0.000 (0.000%)
  • INFRASTRUC 0.000 0.000 (0.000%)
  • Investor33 0.000 0.000 (0.000%)
  • ISSI 0.000 0.000 (0.000%)
  • JII 0.000 0.000 (0.000%)
  • JII70 0.000 0.000 (0.000%)
  • KOMPAS100 0.000 0.000 (0.000%)
  • LQ45 0.000 0.000 (0.000%)
  • MANUFACTUR 0.000 0.000 (0.000%)
  • MBX 0.000 0.000 (0.000%)
  • MINING 0.000 0.000 (0.000%)
  • MISC-IND 0.000 0.000 (0.000%)
  • MNC36 0.000 0.000 (0.000%)
  • PEFINDO25 0.000 0.000 (0.000%)
  • PROPERTY 0.000 0.000 (0.000%)
  • SMinfra18 0.000 0.000 (0.000%)
  • SRI-KEHATI 0.000 0.000 (0.000%)
  • TOTAL_MARKET 0.000 0.000 (0.000%)
  • TRADE 0.000 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,875 325 (3.08%)
  • ABBA 50 0 (0.00%)
  • ACES 1,565 -10 (-0.63%)
  • ACST 198 0 (0.00%)
  • ADES 1,165 0 (0.00%)
  • ADHI 575 -10 (-1.71%)
  • ADMF 7,550 0 (0.00%)
  • ADMG 134 0 (0.00%)
  • ADRO 1,125 -20 (-1.75%)
  • AGII 645 -30 (-4.44%)
  • AGRO 372 14 (3.91%)
  • AGRS 173 2 (1.17%)
  • AHAP 57 -1 (-1.72%)
  • AIMS 131 18 (15.93%)
  • AISA 214 -4 (-1.83%)
  • AKKU 50 0 (0.00%)
  • AKPI 286 0 (0.00%)
  • AKRA 2,680 40 (1.52%)
  • AKSI 360 -2 (-0.55%)
  • ALDO 420 -4 (-0.94%)
  • ALKA 210 6 (2.94%)
  • ALMI 240 36 (17.65%)
  • ALTO 310 20 (6.90%)
  • AMAG 195 -2 (-1.02%)
  • AMAN 258 6 (2.38%) © 2010 IMQ - LKBN ANTARA
  • AMAR 300 -4 (-1.32%)
  • AMFG 2,390 0 (0.00%)
  • AMIN 300 12 (4.17%)
  • AMOR 2,270 -10 (-0.44%)
  • AMRT 680 5 (0.74%)
  • ANDI 50 0 (0.00%)
  • ANJT 590 35 (6.31%)
  • ANTM 1,055 -5 (-0.47%)
  • APEX 160 5 (3.23%)
  • APIC 890 -20 (-2.20%)
  • APII 155 7 (4.73%)
  • APLI 125 7 (5.93%)
  • APLN 111 -1 (-0.89%)
  • ARGO 1,630 0 (0.00%)
  • ARKA 72 1 (1.41%)
  • ARNA 498 -7 (-1.39%)
  • ARTA 272 -8 (-2.86%)
  • ARTO 2,850 50 (1.79%)
  • ASDM 895 -10 (-1.10%)
  • ASGR 690 0 (0.00%)
  • ASII 5,425 25 (0.46%)
  • ASJT 123 9 (7.89%)
  • ASPI 92 0 (0.00%)
  • ASPI-W 13 1 (8.33%)
  • ASRI 155 -1 (-0.64%) © 2010 IMQ - LKBN ANTARA
  • ASRM 1,700 -25 (-1.45%)
  • ASSA 505 7 (1.41%)
  • ATIC 615 65 (11.82%)
  • AUTO 865 -10 (-1.14%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 13 0 (0.00%)
  • BABP-W4 9 0 (0.00%)
  • BAJA 92 -1 (-1.08%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 0 (0.00%)
  • BATA 640 0 (0.00%)
  • BBCA 28,950 -125 (-0.43%)
  • BBHI 156 7 (4.70%)
  • BBKP 246 -4 (-1.60%)
  • BBNI 4,740 -110 (-2.27%)
  • BBRI 3,360 20 (0.60%)
  • BBSI 750 20 (2.74%)
  • BBSS 119 0 (0.00%)
  • BBSS-W 6 0 (0.00%)
  • BBTN 1,390 0 (0.00%)
  • BBYB 366 -24 (-6.15%)
  • BCAP 113 -1 (-0.88%)
  • BCIP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BDMN 2,460 -40 (-1.60%)
  • BEEF 143 -3 (-2.05%)
  • BEEF-W 10 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 153 0 (0.00%)
  • BESS 202 -2 (-0.98%)
  • BEST 181 -3 (-1.63%)
  • BFIN 384 4 (1.05%)
  • BGTG 50 -1 (-1.96%)
  • BHAT 590 -15 (-2.48%)
  • BHIT 50 0 (0.00%)
  • BIKA 146 9 (6.57%)
  • BINA 700 -10 (-1.41%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 52 0 (0.00%)
  • BIRD 830 -30 (-3.49%)
  • BISI 900 0 (0.00%)
  • BJBR 1,085 -20 (-1.81%)
  • BJTM 580 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 125 2 (1.63%)
  • BLTA 50 0 (0.00%)
  • BLUE 645 -10 (-1.53%)
  • BMRI 5,775 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BMSR 59 -2 (-3.28%)
  • BMTR 230 -10 (-4.17%)
  • BNBA 354 0 (0.00%)
  • BNGA 760 0 (0.00%)
  • BNII 224 0 (0.00%)
  • BNLI 2,050 -50 (-2.38%)
  • BOGA 1,375 -15 (-1.08%)
  • BOLA 145 -4 (-2.68%)
  • BOLT 630 0 (0.00%)
  • BOSS 108 -2 (-1.82%)
  • BPTR 86 0 (0.00%)
  • BRAM 5,500 0 (0.00%)
  • BRIS 1,235 -15 (-1.20%)
  • BRMS 51 0 (0.00%)
  • BRNA 1,060 -70 (-6.19%)
  • BRPT 900 -30 (-3.23%)
  • BSDE 890 0 (0.00%)
  • BSIM 490 10 (2.08%)
  • BSIM-W3 16 -6 (-27.27%)
  • BSSR 1,370 -20 (-1.44%)
  • BTON 208 0 (0.00%)
  • BTPN 2,280 20 (0.88%)
  • BTPS 3,700 -130 (-3.39%)
  • BUDI 98 0 (0.00%)
  • BUKK 700 -20 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • BULL 332 -8 (-2.35%)
  • BULL-W2 118 -2 (-1.67%)
  • BUMI 50 0 (0.00%)
  • BUVA 52 -1 (-1.89%)
  • BVIC 100 -5 (-4.76%)
  • BWPT 96 1 (1.05%)
  • BYAN 12,450 -50 (-0.40%)
  • CAKK 50 -2 (-3.85%)
  • CAKK-W 2 0 (0.00%)
  • CAMP 258 -4 (-1.53%)
  • CANI 114 2 (1.79%)
  • CARE 334 -6 (-1.76%)
  • CARS 50 0 (0.00%)
  • CASA 386 0 (0.00%)
  • CASH 575 25 (4.55%)
  • CASH-W 29 2 (7.41%)
  • CASS 202 -4 (-1.94%)
  • CBMF 328 -24 (-6.82%)
  • CCSI 228 -2 (-0.87%)
  • CEKA 1,740 20 (1.16%)
  • CENT 129 1 (0.78%)
  • CFIN 188 0 (0.00%)
  • CITY 113 2 (1.80%)
  • CITY-W 16 0 (0.00%)
  • CLEO 476 -6 (-1.24%) © 2010 IMQ - LKBN ANTARA
  • CLPI 670 10 (1.52%)
  • CMNP 1,060 25 (2.42%)
  • CNTX 224 0 (0.00%)
  • CPIN 5,850 -75 (-1.27%)
  • CPRI-W 13 0 (0.00%)
  • CSAP 320 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 520 0 (0.00%)
  • CSRA 330 -4 (-1.20%)
  • CTRA 825 5 (0.61%)
  • CTTH 50 0 (0.00%)
  • DADA 50 0 (0.00%)
  • DADA-W 5 1 (25.00%)
  • DEAL 161 -12 (-6.94%)
  • DFAM 332 46 (16.08%)
  • DGIK 50 0 (0.00%)
  • DILD 159 0 (0.00%)
  • DIVA 2,280 0 (0.00%)
  • DKFT 110 0 (0.00%)
  • DLTA 4,030 -10 (-0.25%)
  • DMAS 226 0 (0.00%)
  • DMMX 173 -2 (-1.14%)
  • DMND 900 -5 (-0.55%)
  • DNAR 228 8 (3.64%)
  • DNET 3,490 110 (3.25%) © 2010 IMQ - LKBN ANTARA
  • DOID 242 -4 (-1.63%)
  • DPNS 238 -2 (-0.83%)
  • DPUM 54 -2 (-3.57%)
  • DSFI 64 1 (1.59%)
  • DSNG 498 6 (1.22%)
  • DSSA 15,000 -25 (-0.17%)
  • DUCK 280 -2 (-0.71%)
  • DUTI 3,490 -60 (-1.69%)
  • DVLA 2,710 70 (2.65%)
  • DWGL 214 18 (9.18%)
  • DWGL-W 32 -5 (-13.51%)
  • EAST 54 1 (1.89%)
  • EAST-W 7 1 (16.67%)
  • EKAD 1,265 0 (0.00%)
  • ELSA 212 -2 (-0.93%)
  • EMTK 8,000 225 (2.89%)
  • ENRG 51 -2 (-3.77%)
  • ENVY 50 0 (0.00%)
  • ENZO 51 1 (2.00%)
  • ENZO-W 8 1 (14.29%)
  • EPAC 270 -12 (-4.26%)
  • EPMT 1,865 -15 (-0.80%)
  • ERAA 1,745 20 (1.16%)
  • ERTX 128 -6 (-4.48%)
  • ESIP 102 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ESIP-W 11 0 (0.00%)
  • ESSA 139 -2 (-1.42%)
  • ESTA 101 1 (1.00%)
  • ESTI 53 3 (6.00%)
  • EXCL 2,030 -10 (-0.49%)
  • FAST 905 -35 (-3.72%)
  • FILM 199 -1 (-0.50%)
  • FIRE 250 -16 (-6.02%)
  • FITT 59 -1 (-1.67%)
  • FITT-W 15 5 (50.00%)
  • FOOD 107 -1 (-0.93%)
  • FORU 80 0 (0.00%)
  • FPNI 116 1 (0.87%)
  • FREN 70 2 (2.94%)
  • FREN-W 38 1 (2.70%)
  • GAMA 50 0 (0.00%)
  • GDST 69 0 (0.00%)
  • GGRM 40,975 475 (1.17%)
  • GGRP 338 0 (0.00%)
  • GHON 1,690 -60 (-3.43%)
  • GIAA 240 -2 (-0.83%)
  • GJTL 456 -6 (-1.30%)
  • GLOB 119 10 (9.17%)
  • GLVA 314 -16 (-4.85%)
  • GMFI 79 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GOLD 193 2 (1.05%)
  • GOOD 1,230 -10 (-0.81%)
  • GPRA 51 0 (0.00%)
  • GSMF 87 9 (11.54%)
  • GWSA 93 -1 (-1.06%)
  • GZCO 50 0 (0.00%)
  • HDIT 366 0 (0.00%)
  • HEAL 3,190 30 (0.95%)
  • HELI 218 2 (0.93%)
  • HELI-W 7 0 (0.00%)
  • HERO 805 -10 (-1.23%)
  • HEXA 3,040 -30 (-0.98%)
  • HITS 500 32 (6.84%)
  • HKMU 72 -1 (-1.37%)
  • HMSP 1,415 0 (0.00%)
  • HOKI 850 5 (0.59%)
  • HOMI 910 -10 (-1.09%)
  • HRME 50 0 (0.00%)
  • HRTA 190 1 (0.53%)
  • HRUM 2,180 -30 (-1.36%)
  • IBFN-W 9 1 (12.50%)
  • ICBP 9,650 -125 (-1.28%)
  • ICON 55 -2 (-3.51%)
  • IDPR 173 8 (4.85%)
  • IFII 120 2 (1.69%) © 2010 IMQ - LKBN ANTARA
  • IFSH 370 -10 (-2.63%)
  • IGAR 322 -6 (-1.83%)
  • IKAI 50 -1 (-1.96%)
  • IKAN 170 -3 (-1.73%)
  • IKBI 212 0 (0.00%)
  • IMAS 680 -10 (-1.45%)
  • IMJS 230 2 (0.88%)
  • IMPC 1,340 5 (0.37%)
  • INAF 3,140 -10 (-0.32%)
  • INAI 310 -12 (-3.73%)
  • INCF 52 -1 (-1.89%)
  • INCI 625 -10 (-1.57%)
  • INCO 4,050 -80 (-1.94%)
  • INDF 7,000 -75 (-1.06%)
  • INDO 105 -3 (-2.78%)
  • INDO-W 16 -2 (-11.11%)
  • INDR 2,150 -130 (-5.70%)
  • INDS 1,920 0 (0.00%)
  • INDX 50 0 (0.00%)
  • INDY 935 -5 (-0.53%)
  • INKP 9,125 100 (1.11%)
  • INOV 143 9 (6.72%)
  • INPC 52 -1 (-1.89%)
  • INPC-W 4 0 (0.00%)
  • INPS 1,470 5 (0.34%) © 2010 IMQ - LKBN ANTARA
  • INRU 980 -5 (-0.51%)
  • INTA 210 2 (0.96%)
  • INTD 147 10 (7.30%)
  • INTP 12,225 -100 (-0.81%)
  • IPCC 378 -2 (-0.53%)
  • IPCM 226 0 (0.00%)
  • IPOL 88 1 (1.15%)
  • IPTV 290 2 (0.69%)
  • IPTV-W 28 2 (7.69%)
  • IRRA 880 30 (3.53%)
  • ISAT 2,010 -10 (-0.50%)
  • ISSP 122 -1 (-0.81%)
  • ITIC 840 65 (8.39%)
  • ITMA 470 -10 (-2.08%)
  • ITMA-W 40 2 (5.26%)
  • ITMG 8,125 0 (0.00%)
  • JAST 104 -4 (-3.70%)
  • JAWA 95 -6 (-5.94%)
  • JAYA 128 16 (14.29%)
  • JAYA-W 12 2 (20.00%)
  • JIHD 450 20 (4.65%)
  • JKON 340 0 (0.00%)
  • JMAS 135 1 (0.75%)
  • JPFA 1,070 -20 (-1.83%)
  • JRPT 422 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JSKY 220 -14 (-5.98%)
  • JSMR 3,560 -30 (-0.84%)
  • JSPT 1,060 -75 (-6.61%)
  • KAEF 3,150 40 (1.29%)
  • KARW 60 0 (0.00%)
  • KAYU 51 0 (0.00%)
  • KBAG 54 -4 (-6.90%)
  • KBAG-W 5 0 (0.00%)
  • KBLI 312 0 (0.00%)
  • KBLM 198 1 (0.51%)
  • KBLV 390 0 (0.00%)
  • KDSI 730 -10 (-1.35%)
  • KEEN 300 -4 (-1.32%)
  • KEJU 1,145 -5 (-0.43%)
  • KICI 192 -12 (-5.88%)
  • KIJA 208 0 (0.00%)
  • KINO 3,100 160 (5.44%)
  • KIOS 168 -2 (-1.18%)
  • KKGI 198 0 (0.00%)
  • KLBF 1,525 -20 (-1.29%)
  • KMDS 580 10 (1.75%)
  • KMTR 330 -2 (-0.60%)
  • KOBX 102 1 (0.99%)
  • KOPI 448 14 (3.23%)
  • KOTA 324 64 (24.62%) © 2010 IMQ - LKBN ANTARA
  • KOTA-W 112 27 (31.76%)
  • KPAL 50 0 (0.00%)
  • KPAS 54 -3 (-5.26%)
  • KPAS-W 23 3 (15.00%)
  • KPIG 104 -1 (-0.95%)
  • KRAS 360 -8 (-2.17%)
  • KREN 88 1 (1.15%)
  • LAND 177 -1 (-0.56%)
  • LCKM 352 6 (1.73%)
  • LINK 2,100 20 (0.96%)
  • LMPI 75 0 (0.00%)
  • LMSH 264 0 (0.00%)
  • LPCK 805 5 (0.62%)
  • LPGI 3,400 100 (3.03%)
  • LPKR 135 -2 (-1.46%)
  • LPLI 87 7 (8.75%)
  • LPPF 1,000 -10 (-0.99%)
  • LPPS 84 3 (3.70%)
  • LRNA 115 1 (0.88%)
  • LSIP 980 15 (1.55%)
  • LTLS 428 2 (0.47%)
  • LUCK 162 2 (1.25%)
  • MAIN 550 0 (0.00%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAPA 2,070 -10 (-0.48%)
  • MAPB 1,250 30 (2.46%)
  • MAPI 655 5 (0.77%)
  • MARI 50 0 (0.00%)
  • MARK 870 15 (1.75%)
  • MASA 645 40 (6.61%)
  • MBAP 2,250 20 (0.90%)
  • MBSS 372 -2 (-0.53%)
  • MBTO 77 -1 (-1.28%)
  • MCAS 2,040 -40 (-1.92%)
  • MCOR 117 -1 (-0.85%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,830 0 (0.00%)
  • MDKI 156 0 (0.00%)
  • MEDC 382 8 (2.14%)
  • MEDC-W 15 -11 (-42.31%)
  • MERK 3,060 -20 (-0.65%)
  • META 106 -3 (-2.75%)
  • MFIN 1,105 0 (0.00%)
  • MFMI 535 0 (0.00%)
  • MGRO 800 10 (1.27%)
  • MICE 290 -4 (-1.36%)
  • MIKA 2,630 -60 (-2.23%)
  • MKNT 50 0 (0.00%)
  • MKPI 24,000 550 (2.35%) © 2010 IMQ - LKBN ANTARA
  • MLBI 9,150 50 (0.55%)
  • MLIA 438 -2 (-0.45%)
  • MLPL 50 0 (0.00%)
  • MLPT 590 0 (0.00%)
  • MMLP 272 2 (0.74%)
  • MNCN 830 -20 (-2.35%)
  • MPMX 336 -2 (-0.59%)
  • MPOW 57 -3 (-5.00%)
  • MPPA 93 1 (1.09%)
  • MPRO 1,035 85 (8.95%)
  • MRAT 135 0 (0.00%)
  • MSIN 298 -2 (-0.67%)
  • MSKY 725 -15 (-2.03%)
  • MTDL 1,605 15 (0.94%)
  • MTFN 50 0 (0.00%)
  • MTPS 312 6 (1.96%)
  • MTWI 57 4 (7.55%)
  • MYOH 1,145 0 (0.00%)
  • MYOR 2,340 -40 (-1.68%)
  • MYTX 50 0 (0.00%)
  • NATO 510 -15 (-2.86%)
  • NELY 132 1 (0.76%)
  • NFCX 1,695 -5 (-0.29%)
  • NICK 300 0 (0.00%)
  • NIKL 765 -15 (-1.92%) © 2010 IMQ - LKBN ANTARA
  • NIRO 149 -1 (-0.67%)
  • NISP 725 0 (0.00%)
  • NRCA 296 -6 (-1.99%)
  • NZIA 216 2 (0.93%)
  • OKAS 107 -8 (-6.96%)
  • OMRE 340 46 (15.65%)
  • OPMS 164 -6 (-3.53%)
  • PALM 354 -26 (-6.84%)
  • PAMG 88 -2 (-2.22%)
  • PANI 105 4 (3.96%)
  • PANR 88 0 (0.00%)
  • PANS 790 -15 (-1.86%)
  • PBID 970 80 (8.99%)
  • PBRX 218 -2 (-0.91%)
  • PBSA 600 35 (6.19%)
  • PCAR 248 0 (0.00%)
  • PDES 246 -14 (-5.38%)
  • PEGE 109 -8 (-6.84%)
  • PEHA 1,530 -25 (-1.61%)
  • PGAS 1,075 -30 (-2.71%)
  • PGJO 34 1 (3.03%)
  • PGLI 174 0 (0.00%)
  • PGUN 226 2 (0.89%)
  • PICO 144 -1 (-0.69%)
  • PJAA 500 2 (0.40%) © 2010 IMQ - LKBN ANTARA
  • PKPK 50 0 (0.00%)
  • PLAN 264 -20 (-7.04%)
  • PLAN-W 7 0 (0.00%)
  • PLIN 2,500 0 (0.00%)
  • PMJS 130 0 (0.00%)
  • PNBN 785 -15 (-1.88%)
  • PNBS 50 0 (0.00%)
  • PNGO 610 30 (5.17%)
  • PNIN 700 15 (2.19%)
  • PNLF 191 -1 (-0.52%)
  • POLA 51 -3 (-5.56%)
  • POLI 1,005 0 (0.00%)
  • POLL 6,025 -450 (-6.95%)
  • POLU 1,000 0 (0.00%)
  • POLY 50 0 (0.00%)
  • POSA-W 2 0 (0.00%)
  • POWR 600 5 (0.84%)
  • PPGL 304 4 (1.33%)
  • PPGL-W 14 0 (0.00%)
  • PPRE 176 -5 (-2.76%)
  • PPRO 50 0 (0.00%)
  • PRAS 120 9 (8.11%)
  • PRDA 2,760 -60 (-2.13%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 210 -4 (-1.87%) © 2010 IMQ - LKBN ANTARA
  • PSDN 101 0 (0.00%)
  • PSGO 104 0 (0.00%)
  • PSSI 168 -4 (-2.33%)
  • PTBA 1,960 -10 (-0.51%)
  • PTPP 915 -15 (-1.61%)
  • PTPW 1,250 -90 (-6.72%)
  • PTRO 1,700 -10 (-0.58%)
  • PTSN 206 0 (0.00%)
  • PUDP 206 0 (0.00%)
  • PURA 128 1 (0.79%)
  • PURA-W 20 -1 (-4.76%)
  • PURE 258 -18 (-6.52%)
  • PURE-W 30 -6 (-16.67%)
  • PURI 280 -8 (-2.78%)
  • PWON 414 -2 (-0.48%)
  • PYFA 855 0 (0.00%)
  • PZZA 625 0 (0.00%)
  • R-LQ45X 824 4 (0.49%)
  • RAJA 132 -9 (-6.38%)
  • RALS 575 0 (0.00%)
  • RANC 412 6 (1.48%)
  • RBMS 50 0 (0.00%)
  • REAL 50 0 (0.00%)
  • REAL-W 2 -1 (-33.33%)
  • RELI 324 20 (6.58%) © 2010 IMQ - LKBN ANTARA
  • RICY 99 7 (7.61%)
  • RIGS 236 4 (1.72%)
  • RISE 442 0 (0.00%)
  • RMBA 352 8 (2.33%)
  • ROCK 1,105 -80 (-6.75%)
  • RODA 54 -3 (-5.26%)
  • RONY 470 6 (1.29%)
  • ROTI 1,240 5 (0.40%)
  • RUIS 298 10 (3.47%)
  • SAFE 191 1 (0.53%)
  • SAME 166 23 (16.08%)
  • SAMF 380 0 (0.00%)
  • SBAT 81 1 (1.25%)
  • SBAT-W 8 0 (0.00%)
  • SCCO 10,175 0 (0.00%)
  • SCMA 1,495 60 (4.18%)
  • SCNP 228 2 (0.88%)
  • SDPC 101 -4 (-3.81%)
  • SFAN 1,020 -5 (-0.49%)
  • SGER 466 20 (4.48%)
  • SGER-W 166 -28 (-14.43%)
  • SGRO 1,430 -90 (-5.92%)
  • SHIP 570 10 (1.79%)
  • SIDO 800 -25 (-3.03%)
  • SILO 5,000 10 (0.20%) © 2010 IMQ - LKBN ANTARA
  • SIMP 330 6 (1.85%)
  • SINI 412 12 (3.00%)
  • SINI-W 240 -10 (-4.00%)
  • SIPD 1,120 -55 (-4.68%)
  • SKBM 348 -6 (-1.69%)
  • SKRN 545 -5 (-0.91%)
  • SLIS 4,790 40 (0.84%)
  • SMAR 3,000 0 (0.00%)
  • SMBR 500 -10 (-1.96%)
  • SMCB 1,080 10 (0.93%)
  • SMDM 105 -5 (-4.55%)
  • SMDR 280 8 (2.94%)
  • SMGR 9,575 -25 (-0.26%)
  • SMKL 185 -2 (-1.07%)
  • SMKL-W 11 0 (0.00%)
  • SMMT 81 -2 (-2.41%)
  • SMRA 660 5 (0.76%)
  • SMSM 1,395 40 (2.95%)
  • SOCI 120 0 (0.00%)
  • SOFA 107 7 (7.00%)
  • SOFA-W 5 -1 (-16.67%)
  • SOHO 6,050 1,200 (24.74%)
  • SONA 6,250 425 (7.30%)
  • SOSS-W 36 1 (2.86%)
  • SOTS-W 16 -8 (-33.33%) © 2010 IMQ - LKBN ANTARA
  • SPMA 280 -2 (-0.71%)
  • SPTO 400 0 (0.00%)
  • SQMI 193 10 (5.46%)
  • SRAJ 133 4 (3.10%)
  • SRIL 204 0 (0.00%)
  • SRSN 55 0 (0.00%)
  • SRTG 3,280 0 (0.00%)
  • SSIA 486 -6 (-1.22%)
  • SSMS 815 5 (0.62%)
  • SSTM 535 0 (0.00%)
  • STAR 124 -4 (-3.12%)
  • SURE 2,910 0 (0.00%)
  • SWAT 100 2 (2.04%)
  • TAMA 192 0 (0.00%)
  • TAMA-W 9 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TBIG 1,500 0 (0.00%)
  • TBLA 755 -5 (-0.66%)
  • TBMS 730 35 (5.04%)
  • TCID 6,550 0 (0.00%)
  • TCPI 6,100 -75 (-1.21%)
  • TDPM 118 -3 (-2.48%)
  • TECH 147 -6 (-3.92%)
  • TFAS 160 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TGRA 96 -7 (-6.80%)
  • TIFA 515 0 (0.00%)
  • TINS 830 -5 (-0.60%)
  • TIRA 224 -16 (-6.67%)
  • TIRT 50 -3 (-5.66%)
  • TKIM 6,100 -50 (-0.81%)
  • TLKM 2,620 -30 (-1.13%)
  • TMAS 112 4 (3.70%)
  • TMPO 120 0 (0.00%)
  • TNCA 288 12 (4.35%)
  • TOBA 386 -4 (-1.03%)
  • TOPS 50 0 (0.00%)
  • TOTL 282 -2 (-0.70%)
  • TOTO 210 2 (0.96%)
  • TOWR 990 -5 (-0.50%)
  • TOYS 515 -5 (-0.96%)
  • TOYS-W 11 0 (0.00%)
  • TPIA 8,000 0 (0.00%)
  • TPMA 302 -8 (-2.58%)
  • TRIN 256 -14 (-5.19%)
  • TRIN-W 9 0 (0.00%)
  • TRIS 216 -2 (-0.92%)
  • TRJA 151 -2 (-1.31%)
  • TRST 390 0 (0.00%)
  • TRUK 144 -3 (-2.04%) © 2010 IMQ - LKBN ANTARA
  • TSPC 1,260 0 (0.00%)
  • TUGU 1,310 -5 (-0.38%)
  • UANG 200 -2 (-0.99%)
  • UCID 1,550 -5 (-0.32%)
  • ULTJ 1,655 -35 (-2.07%)
  • UNIC 4,100 140 (3.54%)
  • UNIT 146 0 (0.00%)
  • UNSP 76 2 (2.70%)
  • UNTR 21,125 -600 (-2.76%)
  • UNVR 7,825 -50 (-0.63%)
  • URBN 1,325 -5 (-0.38%)
  • URBN-W 15 0 (0.00%)
  • VICO 77 -1 (-1.28%)
  • VINS 91 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 199 4 (2.05%)
  • VRNA 98 0 (0.00%)
  • WAPO 70 0 (0.00%)
  • WEGE 179 2 (1.13%)
  • WEHA 54 1 (1.89%)
  • WICO 488 -12 (-2.40%)
  • WIIM 464 92 (24.73%)
  • WIKA 1,205 -10 (-0.82%)
  • WINS 99 1 (1.02%)
  • WOMF 216 -2 (-0.92%) © 2010 IMQ - LKBN ANTARA
  • WOOD 480 4 (0.84%)
  • WOWS 65 -4 (-5.80%)
  • WSBP 155 -1 (-0.64%)
  • WSKT 740 -15 (-1.99%)
  • WTON 242 2 (0.83%)
  • XAFA 1,065 1 (0.09%)
  • XAQA 788 0 (0.00%)
  • XBES 821 0 (0.00%)
  • XBNI 875 -13 (-1.46%)
  • XCID 85 8 (10.39%)
  • XCLQ 83 0 (0.00%)
  • XIHD 391 -6 (-1.51%)
  • XIIF 469 9 (1.96%)
  • XIIT 447 -3 (-0.67%)
  • XIJI 564 -2 (-0.35%)
  • XILV 94 -6 (-6.00%)
  • XISC 538 3 (0.56%)
  • XISI 262 -1 (-0.38%)
  • XISR 328 0 (0.00%)
  • XKIV 377 -4 (-1.05%)
  • XNVE 120 -2 (-1.64%)
  • XPFT 650 30 (4.84%)
  • XSSI 78 1 (1.30%)
  • YELO 50 0 (0.00%)
  • YELO-W 8 1 (14.29%) © 2010 IMQ - LKBN ANTARA
  • ZINC 118 0 (0.00%)
  • ZONE 394 2 (0.51%)
Pakuwon Jati Tbk. (PWON)→
Last: 414.00
Change: -2.00 (-0.5%)
Last Updated: Oct-27 2020 16:21:00
120 items found, displaying 1 to 100.[First/Prev] 1, 2 [Next/Last]
DATE LAST +/- OPEN HIGH LOW VOLUME
2020-04-29 360.00 0.00 348.00 370.00 348.00 37,977,100
2020-04-30 378.00 18.00 364.00 386.00 360.00 70,050,096
2020-05-04 352.00 -26.00 376.00 376.00 352.00 55,921,600
2020-05-05 346.00 -6.00 352.00 356.00 342.00 54,472,400
2020-05-06 350.00 4.00 348.00 352.00 342.00 27,374,100
2020-05-08 356.00 6.00 354.00 364.00 348.00 52,505,600
2020-05-11 360.00 4.00 358.00 368.00 356.00 90,074,304
2020-05-12 346.00 -14.00 358.00 362.00 342.00 55,413,700
2020-05-13 334.00 -12.00 344.00 350.00 322.00 174,721,200
2020-05-14 338.00 4.00 328.00 342.00 326.00 59,382,200
2020-05-15 326.00 -12.00 340.00 344.00 324.00 54,964,800
2020-05-18 334.00 8.00 326.00 344.00 312.00 137,551,696
2020-05-19 342.00 8.00 342.00 352.00 334.00 87,819,296
2020-05-20 340.00 -2.00 338.00 346.00 334.00 39,016,400
2020-05-26 362.00 22.00 342.00 366.00 334.00 147,972,304
2020-05-27 400.00 38.00 366.00 420.00 364.00 299,012,800
2020-05-28 376.00 -24.00 400.00 408.00 376.00 181,452,304
2020-05-29 362.00 -14.00 376.00 402.00 362.00 1,604,680,448
2020-06-02 384.00 22.00 370.00 388.00 364.00 439,327,808
2020-06-03 412.00 28.00 388.00 416.00 386.00 375,605,792
2020-06-04 414.00 2.00 416.00 428.00 408.00 432,976,288
2020-06-05 462.00 48.00 416.00 468.00 414.00 446,865,408
2020-06-08 480.00 18.00 470.00 496.00 466.00 525,368,704
2020-06-09 454.00 -26.00 484.00 494.00 454.00 275,224,800
2020-06-10 432.00 -22.00 454.00 464.00 424.00 265,375,696
2020-06-11 434.00 2.00 428.00 448.00 420.00 189,810,304
2020-06-12 454.00 20.00 434.00 468.00 414.00 328,296,384
2020-06-15 434.00 -20.00 460.00 470.00 434.00 259,300,896
2020-06-16 458.00 24.00 444.00 464.00 444.00 201,228,400
2020-06-17 464.00 6.00 458.00 470.00 458.00 136,660,400
2020-06-18 458.00 -6.00 464.00 470.00 456.00 99,913,104
2020-06-19 446.00 -12.00 460.00 462.00 446.00 74,808,400
2020-06-22 448.00 2.00 448.00 454.00 440.00 30,076,600
2020-06-23 436.00 -12.00 448.00 450.00 430.00 101,055,000
2020-06-24 436.00 0.00 440.00 450.00 432.00 99,758,400
2020-06-25 424.00 -12.00 444.00 444.00 418.00 119,179,696
2020-06-26 424.00 0.00 426.00 434.00 424.00 56,344,900
2020-06-29 426.00 2.00 424.00 428.00 414.00 80,104,200
2020-06-30 416.00 -10.00 430.00 436.00 416.00 61,786,300
2020-07-01 412.00 -4.00 418.00 422.00 410.00 57,390,800
2020-07-02 428.00 16.00 414.00 428.00 412.00 165,030,000
2020-07-03 418.00 -10.00 430.00 436.00 416.00 114,149,696
2020-07-06 414.00 -4.00 420.00 422.00 414.00 78,821,600
2020-07-07 412.00 -2.00 418.00 420.00 412.00 80,952,000
2020-07-08 420.00 8.00 414.00 422.00 412.00 105,475,200
2020-07-09 416.00 -4.00 422.00 428.00 414.00 181,063,392
2020-07-10 406.00 -10.00 418.00 418.00 404.00 149,557,696
2020-07-13 408.00 2.00 410.00 410.00 404.00 64,200,500
2020-07-14 414.00 6.00 410.00 418.00 408.00 127,753,800
2020-07-15 428.00 14.00 420.00 432.00 416.00 280,330,496
2020-07-16 428.00 0.00 428.00 438.00 426.00 166,691,392
2020-07-17 424.00 -4.00 428.00 432.00 422.00 99,900,000
2020-07-20 418.00 -6.00 424.00 428.00 416.00 140,800,304
2020-07-21 428.00 10.00 422.00 432.00 418.00 115,373,600
2020-07-22 420.00 -8.00 428.00 430.00 420.00 87,189,296
2020-07-23 426.00 6.00 420.00 434.00 416.00 148,263,696
2020-07-24 424.00 -2.00 430.00 432.00 422.00 60,554,700
2020-07-27 428.00 4.00 424.00 432.00 424.00 79,355,600
2020-07-28 426.00 -2.00 430.00 436.00 424.00 56,642,400
2020-07-29 424.00 -2.00 428.00 432.00 424.00 47,575,400
2020-07-30 424.00 0.00 424.00 428.00 416.00 84,746,400
2020-08-03 396.00 -28.00 424.00 426.00 396.00 97,559,504
2020-08-04 398.00 2.00 404.00 404.00 394.00 91,858,200
2020-08-05 392.00 -6.00 398.00 400.00 386.00 245,384,704
2020-08-06 388.00 -4.00 398.00 398.00 386.00 218,554,304
2020-08-07 376.00 -12.00 390.00 392.00 374.00 176,316,800
2020-08-10 384.00 8.00 376.00 388.00 372.00 134,122,000
2020-08-11 394.00 10.00 386.00 394.00 384.00 163,448,800
2020-08-12 406.00 12.00 396.00 408.00 390.00 234,599,200
2020-08-13 400.00 -6.00 406.00 412.00 400.00 77,521,800
2020-08-14 392.00 -8.00 402.00 404.00 390.00 120,950,000
2020-08-18 406.00 14.00 392.00 408.00 392.00 115,152,000
2020-08-19 412.00 6.00 408.00 422.00 406.00 204,956,496
2020-08-24 416.00 4.00 414.00 418.00 412.00 72,651,696
2020-08-25 428.00 12.00 418.00 434.00 416.00 192,504,800
2020-08-26 422.00 -6.00 428.00 430.00 422.00 54,093,900
2020-08-27 418.00 -4.00 424.00 426.00 414.00 130,853,400
2020-08-28 420.00 2.00 422.00 424.00 416.00 69,943,800
2020-08-31 408.00 -12.00 422.00 424.00 404.00 161,072,400
2020-09-01 410.00 2.00 408.00 414.00 406.00 30,643,100
2020-09-02 410.00 0.00 420.00 420.00 408.00 31,094,800
2020-09-03 408.00 -2.00 414.00 414.00 406.00 37,324,800
2020-09-04 406.00 -2.00 406.00 408.00 398.00 55,930,700
2020-09-07 402.00 -4.00 408.00 410.00 400.00 54,994,600
2020-09-08 402.00 0.00 404.00 404.00 400.00 37,991,600
2020-09-09 382.00 -20.00 400.00 400.00 380.00 141,683,392
2020-09-10 356.00 -26.00 368.00 370.00 356.00 141,655,600
2020-09-11 350.00 -6.00 342.00 364.00 332.00 345,252,096
2020-09-14 380.00 30.00 362.00 380.00 360.00 178,889,408
2020-09-15 374.00 -6.00 384.00 388.00 368.00 107,983,904
2020-09-16 374.00 0.00 374.00 376.00 368.00 59,208,300
2020-09-17 376.00 2.00 380.00 380.00 372.00 46,260,000
2020-09-18 384.00 8.00 378.00 386.00 374.00 74,820,896
2020-09-21 370.00 -14.00 386.00 388.00 368.00 64,196,000
2020-09-22 358.00 -12.00 362.00 366.00 356.00 86,287,696
2020-09-23 354.00 -4.00 360.00 366.00 348.00 61,465,100
2020-09-24 344.00 -10.00 348.00 350.00 342.00 93,445,696
2020-09-25 346.00 2.00 348.00 350.00 342.00 110,776,000
2020-09-28 356.00 10.00 350.00 358.00 346.00 112,281,200
2020-09-29 354.00 -2.00 360.00 364.00 350.00 39,617,900
120 items found, displaying 1 to 100.[First/Prev] 1, 2 [Next/Last]
-
POPULAR NEWS