Search:
Saturday, Jan-18 2020 06:51 WIB
  • AGRI 1,425.950 0.000 (0.000%)
  • BASIC-IND 960.420 0.000 (0.000%)
  • BISNIS-27 564.300 0.000 (0.000%)
  • COMPOSITE 6,286.050 0.000 (0.000%)
  • CONSUMER 2,104.310 0.000 (0.000%)
  • DBX 1,089.840 0.000 (0.000%)
  • FINANCE 1,363.870 0.000 (0.000%)
  • I-GRADE 178.800 0.000 (0.000%)
  • IDX30 559.650 0.000 (0.000%)
  • IDX80 143.830 0.000 (0.000%)
  • IDXBUMN20 388.520 0.000 (0.000%)
  • IDXG30 145.290 0.000 (0.000%)
  • IDXHIDIV20 504.610 0.000 (0.000%)
  • IDXSMC-COM 254.520 0.000 (0.000%)
  • IDXSMC-LIQ 317.230 0.000 (0.000%)
  • IDXV30 141.520 0.000 (0.000%)
  • INFOBANK15 1,043.150 0.000 (0.000%)
  • INFRASTRUC 1,100.550 0.000 (0.000%)
  • Investor33 473.860 0.000 (0.000%)
  • ISSI 185.090 0.000 (0.000%)
  • JII 694.470 0.000 (0.000%)
  • JII70 231.290 0.000 (0.000%)
  • KOMPAS100 1,284.800 0.000 (0.000%)
  • LQ45 1,025.810 0.000 (0.000%)
  • MANUFACTUR 1,473.920 0.000 (0.000%)
  • MBX 1,760.970 0.000 (0.000%)
  • MINING 1,547.190 0.000 (0.000%)
  • MISC-IND 1,241.480 0.000 (0.000%)
  • MNC36 355.020 0.000 (0.000%)
  • PEFINDO25 324.170 0.000 (0.000%)
  • PROPERTY 491.690 0.000 (0.000%)
  • SMinfra18 321.200 0.000 (0.000%)
  • SRI-KEHATI 404.490 0.000 (0.000%)
  • TOTAL_MARKET 6,286.050 0.000 (0.000%)
  • TRADE 758.690 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
Panin Financial Tbk. (PNLF)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Jan-17 2020 16:20:44
481 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5 [Next/Last]
DATE LAST +/- OPEN HIGH LOW VOLUME
2018-01-18 230.00 -4.00 234.00 236.00 230.00 7,058,500
2018-01-19 232.00 2.00 230.00 234.00 230.00 44,954,500
2018-01-22 232.00 0.00 234.00 236.00 232.00 12,521,900
2018-01-23 234.00 2.00 232.00 238.00 232.00 29,292,700
2018-01-24 238.00 4.00 234.00 240.00 232.00 20,903,400
2018-01-25 274.00 36.00 238.00 288.00 238.00 245,095,808
2018-01-26 280.00 6.00 274.00 292.00 268.00 154,986,592
2018-01-29 290.00 10.00 280.00 292.00 274.00 65,643,100
2018-01-30 282.00 -8.00 290.00 296.00 280.00 77,975,800
2018-01-31 300.00 18.00 280.00 320.00 276.00 206,382,400
2018-02-01 302.00 2.00 300.00 308.00 298.00 33,536,300
2018-02-02 296.00 -6.00 302.00 308.00 296.00 31,096,100
2018-02-05 296.00 0.00 290.00 304.00 284.00 54,388,700
2018-02-06 274.00 -22.00 288.00 292.00 270.00 48,289,200
2018-02-07 268.00 -6.00 278.00 288.00 268.00 37,609,900
2018-02-08 276.00 8.00 270.00 280.00 270.00 15,271,300
2018-02-09 278.00 2.00 270.00 282.00 266.00 21,928,300
2018-02-12 280.00 2.00 282.00 286.00 276.00 21,599,800
2018-02-13 276.00 -4.00 282.00 290.00 276.00 54,415,900
2018-02-14 274.00 -2.00 276.00 278.00 268.00 24,853,900
2018-02-15 272.00 -2.00 274.00 274.00 266.00 52,691,100
2018-02-19 270.00 -2.00 272.00 274.00 268.00 13,284,900
2018-02-20 272.00 2.00 272.00 276.00 270.00 22,963,600
2018-02-21 276.00 4.00 276.00 280.00 272.00 21,723,600
2018-02-22 276.00 0.00 278.00 286.00 272.00 46,830,500
2018-02-23 268.00 -8.00 276.00 278.00 268.00 20,937,800
2018-02-26 268.00 0.00 268.00 274.00 268.00 26,979,400
2018-02-27 264.00 -4.00 270.00 272.00 264.00 22,059,300
2018-02-28 276.00 12.00 264.00 276.00 262.00 29,073,000
2018-03-01 276.00 0.00 276.00 280.00 272.00 6,229,400
2018-03-02 270.00 -6.00 276.00 276.00 268.00 10,920,000
2018-03-05 268.00 -2.00 270.00 272.00 264.00 17,675,700
2018-03-06 256.00 -12.00 266.00 268.00 254.00 56,739,000
2018-03-07 248.00 -8.00 256.00 258.00 246.00 39,297,100
2018-03-08 258.00 10.00 250.00 270.00 242.00 80,567,400
2018-03-09 252.00 -6.00 260.00 262.00 250.00 29,536,500
2018-03-12 260.00 8.00 256.00 260.00 252.00 12,327,400
2018-03-13 252.00 -8.00 258.00 260.00 250.00 27,746,500
2018-03-14 254.00 2.00 254.00 256.00 246.00 15,051,400
2018-03-15 256.00 2.00 256.00 256.00 248.00 7,410,500
2018-03-16 248.00 -8.00 256.00 256.00 248.00 13,478,800
2018-03-19 246.00 -2.00 248.00 250.00 246.00 6,008,700
2018-03-20 244.00 -2.00 250.00 252.00 240.00 15,103,900
2018-03-21 250.00 6.00 246.00 256.00 246.00 14,394,500
2018-03-22 248.00 -2.00 250.00 256.00 248.00 6,709,400
2018-03-23 248.00 0.00 242.00 252.00 240.00 10,675,100
2018-03-26 248.00 0.00 248.00 252.00 244.00 4,204,700
2018-03-27 248.00 0.00 250.00 252.00 246.00 11,446,700
2018-03-28 244.00 -4.00 248.00 248.00 240.00 8,485,700
2018-03-29 248.00 4.00 246.00 250.00 240.00 6,150,700
2018-04-02 256.00 8.00 252.00 260.00 248.00 14,283,300
2018-04-03 256.00 0.00 256.00 258.00 252.00 7,599,400
2018-04-04 250.00 -6.00 256.00 258.00 250.00 17,418,500
2018-04-05 246.00 -4.00 250.00 256.00 242.00 10,594,800
2018-04-06 250.00 4.00 246.00 250.00 244.00 2,904,800
2018-04-09 256.00 6.00 244.00 256.00 244.00 6,710,700
2018-04-10 250.00 -6.00 256.00 256.00 246.00 3,253,300
2018-04-11 250.00 0.00 252.00 252.00 246.00 7,656,800
2018-04-12 250.00 0.00 250.00 254.00 248.00 9,686,200
2018-04-13 252.00 2.00 252.00 256.00 252.00 5,001,900
2018-04-16 254.00 2.00 252.00 258.00 248.00 10,643,200
2018-04-17 254.00 0.00 254.00 258.00 252.00 3,168,200
2018-04-18 254.00 0.00 254.00 262.00 252.00 27,909,500
2018-04-19 256.00 2.00 254.00 260.00 252.00 31,478,800
2018-04-20 254.00 -2.00 256.00 258.00 252.00 27,587,000
2018-04-23 256.00 2.00 254.00 256.00 252.00 24,470,100
2018-04-24 246.00 -10.00 256.00 256.00 246.00 15,062,000
2018-04-25 244.00 -2.00 246.00 248.00 242.00 15,849,000
2018-04-26 232.00 -12.00 244.00 244.00 232.00 26,709,000
2018-04-27 236.00 4.00 236.00 242.00 236.00 24,885,600
2018-04-30 236.00 0.00 238.00 242.00 234.00 11,667,400
2018-05-01 236.00 4.00 238.00 242.00 234.00 11,667,400
2018-05-02 238.00 2.00 238.00 238.00 234.00 8,441,400
2018-05-03 234.00 -4.00 238.00 238.00 234.00 10,895,800
2018-05-04 236.00 2.00 234.00 238.00 234.00 6,618,000
2018-05-07 236.00 0.00 236.00 240.00 228.00 18,639,700
2018-05-08 230.00 -6.00 234.00 236.00 226.00 31,094,800
2018-05-09 230.00 0.00 230.00 232.00 226.00 5,863,400
2018-05-11 230.00 0.00 232.00 246.00 228.00 21,730,800
2018-05-14 230.00 0.00 226.00 232.00 222.00 11,208,500
2018-05-15 230.00 0.00 230.00 232.00 226.00 13,935,300
2018-05-16 226.00 -4.00 230.00 230.00 224.00 19,324,800
2018-05-17 230.00 4.00 226.00 238.00 226.00 15,086,700
2018-05-18 226.00 -4.00 234.00 240.00 222.00 14,951,400
2018-05-21 220.00 -6.00 226.00 226.00 218.00 22,141,300
2018-05-22 220.00 0.00 220.00 224.00 218.00 11,553,800
2018-05-23 214.00 -6.00 220.00 226.00 214.00 5,475,800
2018-05-25 220.00 0.00 222.00 222.00 218.00 92,889,600
2018-05-28 224.00 4.00 220.00 228.00 218.00 54,365,900
2018-05-30 226.00 2.00 224.00 240.00 220.00 71,173,104
2018-05-31 222.00 -4.00 228.00 230.00 220.00 39,853,300
2018-06-04 226.00 4.00 224.00 226.00 220.00 30,762,900
2018-06-05 222.00 -4.00 226.00 228.00 220.00 166,915,696
2018-06-06 226.00 4.00 222.00 228.00 222.00 9,019,000
2018-06-07 224.00 -2.00 226.00 228.00 224.00 6,695,800
2018-06-08 222.00 -2.00 224.00 236.00 222.00 60,575,100
2018-06-20 224.00 2.00 222.00 226.00 220.00 35,627,100
2018-06-21 226.00 2.00 224.00 232.00 224.00 15,062,100
2018-06-22 224.00 -2.00 226.00 226.00 222.00 10,126,600
2018-06-25 218.00 -6.00 226.00 226.00 216.00 44,928,500
481 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5 [Next/Last]
-
POPULAR NEWS