Search:
Wednesday, Oct-23 2019 07:55 WIB
  • AGRI 1,332.890 0.000 (0.000%)
  • BASIC-IND 925.300 0.000 (0.000%)
  • BISNIS-27 543.500 0.000 (0.000%)
  • COMPOSITE 6,225.500 0.000 (0.000%)
  • CONSUMER 2,101.130 0.000 (0.000%)
  • DBX 1,148.460 0.000 (0.000%)
  • FINANCE 1,270.660 0.000 (0.000%)
  • I-GRADE 174.950 0.000 (0.000%)
  • IDX30 535.770 0.000 (0.000%)
  • IDX80 139.830 0.000 (0.000%)
  • IDXBUMN20 388.340 0.000 (0.000%)
  • IDXG30 140.180 0.000 (0.000%)
  • IDXHIDIV20 485.840 0.000 (0.000%)
  • IDXSMC-COM 267.860 0.000 (0.000%)
  • IDXSMC-LIQ 321.180 0.000 (0.000%)
  • IDXV30 139.960 0.000 (0.000%)
  • INFOBANK15 971.230 0.000 (0.000%)
  • INFRASTRUC 1,214.900 0.000 (0.000%)
  • Investor33 457.010 0.000 (0.000%)
  • ISSI 190.740 0.000 (0.000%)
  • JII 691.270 0.000 (0.000%)
  • JII70 234.850 0.000 (0.000%)
  • KOMPAS100 1,250.880 0.000 (0.000%)
  • LQ45 982.910 0.000 (0.000%)
  • MANUFACTUR 1,447.940 0.000 (0.000%)
  • MBX 1,729.010 0.000 (0.000%)
  • MINING 1,590.140 0.000 (0.000%)
  • MISC-IND 1,203.330 0.000 (0.000%)
  • MNC36 339.580 0.000 (0.000%)
  • PEFINDO25 354.740 0.000 (0.000%)
  • PROPERTY 509.570 0.000 (0.000%)
  • SMinfra18 328.160 0.000 (0.000%)
  • SRI-KEHATI 390.050 0.000 (0.000%)
  • TOTAL_MARKET 6,225.500 0.000 (0.000%)
  • TRADE 809.360 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
Bank Mitraniaga Tbk. (NAGA)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Aug-22 2019 16:20:25
384 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4 [Next/Last]
DATE LAST +/- OPEN HIGH LOW VOLUME
2017-10-23 216.00 -18.00 226.00 226.00 216.00 24,300
2017-10-24 220.00 4.00 220.00 222.00 220.00 6,300
2017-10-25 216.00 -4.00 230.00 230.00 216.00 1,100
2017-10-26 220.00 4.00 218.00 220.00 218.00 4,000
2017-10-27 240.00 20.00 220.00 260.00 220.00 4,800
2017-10-30 230.00 -10.00 238.00 238.00 222.00 2,800
2017-10-31 228.00 -2.00 222.00 228.00 222.00 800
2017-11-06 236.00 0.00 236.00 236.00 236.00 800
2017-11-07 236.00 0.00 236.00 236.00 236.00 20,000
2017-11-08 246.00 10.00 250.00 250.00 230.00 1,100
2017-11-09 244.00 -2.00 240.00 244.00 234.00 4,900
2017-11-10 244.00 0.00 244.00 244.00 244.00 1,000
2017-11-14 238.00 -6.00 238.00 238.00 238.00 4,500
2017-11-17 244.00 6.00 244.00 244.00 244.00 100
2017-11-22 244.00 0.00 244.00 244.00 244.00 1,000
2017-11-23 244.00 0.00 244.00 244.00 242.00 2,900
2017-11-28 238.00 -4.00 182.00 238.00 182.00 300
2017-11-30 191.00 -47.00 191.00 191.00 191.00 100
2017-12-04 230.00 39.00 210.00 230.00 210.00 400
2017-12-05 238.00 8.00 244.00 244.00 238.00 200
2017-12-06 216.00 -22.00 210.00 216.00 210.00 300
2017-12-07 216.00 0.00 220.00 220.00 216.00 6,100
2017-12-08 222.00 6.00 222.00 222.00 222.00 100
2017-12-12 224.00 2.00 222.00 224.00 222.00 1,000
2017-12-13 224.00 0.00 204.00 224.00 204.00 1,100
2017-12-14 224.00 0.00 204.00 224.00 204.00 3,400
2017-12-15 224.00 0.00 224.00 224.00 204.00 300
2017-12-18 220.00 -4.00 224.00 224.00 220.00 1,700
2017-12-20 230.00 10.00 220.00 230.00 220.00 300
2017-12-28 260.00 30.00 230.00 280.00 230.00 9,000
2018-01-24 260.00 0.00 252.00 280.00 252.00 5,300
2018-01-29 280.00 20.00 260.00 280.00 260.00 10,900
2018-01-30 278.00 -2.00 260.00 280.00 260.00 18,700
2018-01-31 278.00 0.00 274.00 278.00 274.00 20,400
2018-02-01 278.00 0.00 278.00 278.00 278.00 100
2018-02-02 274.00 -4.00 274.00 274.00 274.00 100
2018-02-06 270.00 -4.00 270.00 270.00 270.00 100
2018-02-07 276.00 6.00 264.00 288.00 264.00 28,100
2018-02-08 332.00 56.00 342.00 344.00 324.00 49,400
2018-02-09 368.00 36.00 334.00 368.00 334.00 4,900
2018-02-12 364.00 -4.00 276.00 376.00 276.00 55,500
2018-02-13 364.00 0.00 364.00 364.00 364.00 70,800
2018-02-14 364.00 0.00 364.00 364.00 364.00 28,000
2018-02-19 364.00 0.00 364.00 364.00 364.00 4,400
2018-02-20 380.00 16.00 364.00 380.00 364.00 5,000
2018-02-21 380.00 0.00 380.00 380.00 380.00 9,600
2018-02-22 364.00 -16.00 370.00 370.00 364.00 1,500
2018-02-26 340.00 -24.00 342.00 342.00 340.00 50,000
2018-02-27 340.00 0.00 340.00 340.00 340.00 54,200
2018-02-28 400.00 60.00 320.00 422.00 320.00 5,700
2018-03-01 350.00 -50.00 398.00 498.00 350.00 207,800
2018-03-02 348.00 -2.00 350.00 350.00 316.00 100,900
2018-03-05 282.00 -66.00 282.00 282.00 282.00 100
2018-03-06 284.00 2.00 284.00 300.00 284.00 225,300
2018-03-07 292.00 8.00 352.00 354.00 272.00 614,300
2018-03-08 280.00 -12.00 362.00 364.00 220.00 77,300
2018-03-09 280.00 0.00 280.00 300.00 280.00 95,400
2018-03-12 280.00 0.00 344.00 344.00 272.00 56,400
2018-03-13 280.00 0.00 282.00 344.00 280.00 562,300
2018-03-14 280.00 0.00 320.00 330.00 280.00 10,600
2018-03-15 306.00 26.00 320.00 320.00 278.00 17,800
2018-03-16 290.00 -16.00 292.00 292.00 262.00 69,100
2018-03-19 260.00 -30.00 272.00 274.00 256.00 336,700
2018-03-20 240.00 -20.00 240.00 240.00 226.00 25,500
2018-03-21 240.00 0.00 274.00 274.00 240.00 80,300
2018-03-22 242.00 2.00 262.00 262.00 240.00 96,300
2018-03-23 252.00 10.00 250.00 252.00 242.00 30,400
2018-03-26 248.00 -4.00 252.00 252.00 248.00 7,700
2018-03-27 240.00 -8.00 248.00 248.00 240.00 14,000
2018-03-28 242.00 2.00 280.00 280.00 240.00 20,900
2018-03-29 260.00 18.00 260.00 260.00 260.00 100
2018-04-02 240.00 -20.00 240.00 260.00 230.00 75,500
2018-04-03 236.00 -4.00 260.00 260.00 234.00 2,500
2018-04-04 234.00 -2.00 258.00 258.00 234.00 661,400
2018-04-05 230.00 -4.00 234.00 234.00 228.00 235,100
2018-04-06 230.00 0.00 276.00 276.00 220.00 90,700
2018-04-09 238.00 8.00 276.00 276.00 222.00 190,200
2018-04-10 230.00 -8.00 238.00 274.00 210.00 107,600
2018-04-11 224.00 -6.00 220.00 240.00 220.00 65,500
2018-04-12 202.00 -22.00 210.00 222.00 202.00 175,300
2018-04-13 210.00 8.00 210.00 212.00 196.00 67,900
2018-04-16 214.00 4.00 254.00 258.00 210.00 418,200
2018-04-17 220.00 6.00 210.00 224.00 200.00 17,700
2018-04-18 228.00 8.00 220.00 238.00 212.00 166,900
2018-04-19 236.00 8.00 230.00 276.00 230.00 2,904,000
2018-04-20 220.00 -16.00 238.00 248.00 212.00 453,200
2018-04-23 216.00 -4.00 214.00 236.00 212.00 272,900
2018-04-24 248.00 32.00 250.00 270.00 220.00 33,710,100
2018-04-25 246.00 -2.00 252.00 304.00 246.00 43,721,400
2018-04-26 232.00 -14.00 256.00 262.00 226.00 13,523,100
2018-04-27 228.00 -4.00 234.00 242.00 224.00 2,405,800
2018-04-30 236.00 8.00 228.00 242.00 226.00 14,586,800
2018-05-01 236.00 4.00 228.00 242.00 226.00 14,586,800
2018-05-02 230.00 -6.00 236.00 240.00 228.00 4,300,800
2018-05-03 220.00 -10.00 234.00 236.00 218.00 3,085,900
2018-05-04 202.00 -18.00 218.00 230.00 191.00 7,472,300
2018-05-07 192.00 -10.00 218.00 218.00 190.00 4,143,600
2018-05-08 190.00 -2.00 200.00 200.00 184.00 853,800
2018-05-09 193.00 3.00 188.00 216.00 188.00 10,005,500
2018-05-11 208.00 15.00 199.00 208.00 191.00 3,119,100
384 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4 [Next/Last]
-
POPULAR NEWS