Search:
Thursday, Aug-13 2020 08:52 WIB
  • AGRI 1,188.960 0.000 (0.000%)
  • BASIC-IND 764.500 0.000 (0.000%)
  • BISNIS-27 473.770 0.000 (0.000%)
  • COMPOSITE 5,233.450 0.000 (0.000%)
  • CONSUMER 1,915.280 0.000 (0.000%)
  • DBX 944.730 0.000 (0.000%)
  • FINANCE 1,165.350 0.000 (0.000%)
  • I-GRADE 143.910 0.000 (0.000%)
  • IDX30 451.520 0.000 (0.000%)
  • IDX80 117.460 0.000 (0.000%)
  • IDXBUMN20 305.730 0.000 (0.000%)
  • IDXG30 122.430 0.000 (0.000%)
  • IDXHIDIV20 404.530 0.000 (0.000%)
  • IDXQ30 131.930 0.000 (0.000%)
  • IDXSMC-COM 214.780 0.000 (0.000%)
  • IDXSMC-LIQ 254.400 0.000 (0.000%)
  • IDXV30 109.880 0.000 (0.000%)
  • INFOBANK15 867.180 0.000 (0.000%)
  • INFRASTRUC 884.280 0.000 (0.000%)
  • Investor33 391.940 0.000 (0.000%)
  • ISSI 151.730 0.000 (0.000%)
  • JII 561.970 0.000 (0.000%)
  • JII70 189.110 0.000 (0.000%)
  • KOMPAS100 1,057.790 0.000 (0.000%)
  • LQ45 825.220 0.000 (0.000%)
  • MANUFACTUR 1,253.290 0.000 (0.000%)
  • MBX 1,457.580 0.000 (0.000%)
  • MINING 1,395.600 0.000 (0.000%)
  • MISC-IND 953.530 0.000 (0.000%)
  • MNC36 297.760 0.000 (0.000%)
  • PEFINDO25 268.300 0.000 (0.000%)
  • PROPERTY 296.660 0.000 (0.000%)
  • SMinfra18 257.280 0.000 (0.000%)
  • SRI-KEHATI 332.830 0.000 (0.000%)
  • TOTAL_MARKET 5,233.450 0.000 (0.000%)
  • TRADE 637.520 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
Mulia Industrindo Tbk (MLIA)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Aug-13 2020 08:37:25
69 items found, displaying all items.1
DATE LAST +/- OPEN HIGH LOW VOLUME
2020-04-29 540.00 5.00 535.00 550.00 520.00 9,290,300
2020-04-30 525.00 -15.00 540.00 550.00 515.00 6,421,500
2020-05-04 515.00 -10.00 525.00 525.00 500.00 8,191,200
2020-05-05 520.00 5.00 515.00 525.00 505.00 6,141,800
2020-05-06 525.00 5.00 520.00 530.00 510.00 9,262,600
2020-05-08 520.00 -5.00 525.00 530.00 520.00 8,522,000
2020-05-11 500.00 -20.00 520.00 525.00 500.00 4,491,000
2020-05-12 500.00 0.00 500.00 510.00 496.00 7,320,600
2020-05-13 505.00 5.00 500.00 510.00 490.00 6,590,200
2020-05-14 494.00 -11.00 505.00 505.00 494.00 6,537,500
2020-05-15 496.00 2.00 494.00 505.00 492.00 5,745,700
2020-05-18 496.00 0.00 498.00 500.00 494.00 8,710,200
2020-05-19 496.00 0.00 498.00 500.00 494.00 7,735,800
2020-05-20 496.00 0.00 496.00 498.00 494.00 5,806,100
2020-05-26 494.00 -2.00 498.00 498.00 490.00 8,335,200
2020-05-27 466.00 -28.00 496.00 496.00 464.00 5,296,300
2020-05-28 478.00 12.00 470.00 484.00 468.00 8,326,800
2020-05-29 500.00 22.00 478.00 500.00 472.00 9,677,800
2020-06-02 530.00 30.00 500.00 530.00 500.00 8,264,600
2020-06-03 525.00 -5.00 535.00 545.00 515.00 5,731,400
2020-06-04 530.00 0.00 520.00 535.00 515.00 6,156,300
2020-06-05 530.00 0.00 530.00 535.00 520.00 7,513,300
2020-06-08 530.00 0.00 530.00 535.00 525.00 7,669,800
2020-06-09 510.00 -25.00 535.00 555.00 510.00 6,291,600
2020-06-10 515.00 5.00 510.00 515.00 496.00 7,931,500
2020-06-11 505.00 -10.00 510.00 515.00 498.00 8,053,200
2020-06-12 500.00 -5.00 496.00 505.00 492.00 7,516,400
2020-06-15 498.00 -2.00 500.00 505.00 494.00 6,518,800
2020-06-16 505.00 5.00 500.00 515.00 498.00 8,350,600
2020-06-17 505.00 0.00 505.00 510.00 498.00 8,098,900
2020-06-18 515.00 10.00 505.00 515.00 498.00 9,427,100
2020-06-19 525.00 10.00 515.00 525.00 505.00 8,173,100
2020-06-22 560.00 35.00 525.00 560.00 520.00 7,432,100
2020-06-23 525.00 -35.00 560.00 575.00 525.00 5,275,000
2020-06-24 520.00 -5.00 525.00 525.00 510.00 4,211,500
2020-06-25 530.00 10.00 520.00 530.00 515.00 4,370,500
2020-06-26 540.00 10.00 530.00 540.00 530.00 5,527,300
2020-06-29 535.00 -5.00 540.00 545.00 530.00 4,259,400
2020-06-30 535.00 0.00 540.00 545.00 525.00 4,850,900
2020-07-01 535.00 0.00 540.00 540.00 530.00 6,118,600
2020-07-02 565.00 30.00 540.00 570.00 540.00 5,135,200
2020-07-03 565.00 0.00 570.00 575.00 560.00 5,403,400
2020-07-06 565.00 0.00 565.00 570.00 550.00 5,317,300
2020-07-07 550.00 -15.00 565.00 575.00 545.00 5,619,200
2020-07-08 545.00 -5.00 550.00 555.00 540.00 5,692,300
2020-07-09 550.00 0.00 550.00 555.00 545.00 5,621,500
2020-07-10 560.00 10.00 550.00 560.00 545.00 5,872,400
2020-07-13 565.00 5.00 565.00 575.00 560.00 5,638,700
2020-07-14 570.00 5.00 560.00 575.00 555.00 4,628,800
2020-07-15 600.00 30.00 575.00 600.00 575.00 6,627,500
2020-07-16 580.00 -20.00 605.00 615.00 580.00 6,040,700
2020-07-17 560.00 -20.00 575.00 585.00 555.00 3,817,600
2020-07-20 575.00 15.00 560.00 575.00 545.00 6,094,000
2020-07-21 580.00 5.00 580.00 585.00 565.00 4,981,400
2020-07-22 555.00 -20.00 580.00 580.00 555.00 10,028,500
2020-07-23 560.00 5.00 555.00 565.00 550.00 5,397,000
2020-07-24 560.00 0.00 560.00 570.00 560.00 5,903,800
2020-07-27 555.00 -5.00 560.00 570.00 550.00 5,852,400
2020-07-28 555.00 0.00 560.00 565.00 535.00 7,550,000
2020-07-29 555.00 0.00 555.00 560.00 550.00 5,483,200
2020-07-30 555.00 0.00 555.00 560.00 550.00 6,382,500
2020-08-03 520.00 -35.00 555.00 560.00 520.00 4,262,600
2020-08-04 525.00 5.00 525.00 525.00 500.00 6,059,000
2020-08-05 520.00 -5.00 525.00 530.00 500.00 6,840,300
2020-08-06 530.00 5.00 530.00 535.00 525.00 5,863,300
2020-08-07 505.00 -25.00 530.00 535.00 505.00 5,447,700
2020-08-10 510.00 5.00 505.00 515.00 505.00 5,016,400
2020-08-11 515.00 5.00 515.00 520.00 510.00 6,044,800
2020-08-12 510.00 -5.00 515.00 520.00 505.00 4,952,000
69 items found, displaying all items.1
-
POPULAR NEWS