Search:
Friday, Dec-4 2020 06:31 WIB
  • AGRI 1,382.200 50.810 (3.816%)
  • BASIC-IND 904.320 -1.120 (-0.124%)
  • BISNIS-27 509.400 -1.330 (-0.260%)
  • COMPOSITE 5,822.940 8.950 (0.154%)
  • CONSUMER 1,877.540 -11.020 (-0.584%)
  • DBX 1,088.190 11.920 (1.108%)
  • FINANCE 1,314.750 8.120 (0.621%)
  • I-GRADE 169.850 0.550 (0.325%)
  • IDX30 498.880 -0.920 (-0.184%)
  • IDX80 132.070 -0.310 (-0.234%)
  • IDXBUMN20 376.260 2.010 (0.537%)
  • IDXG30 135.510 0.050 (0.037%)
  • IDXHIDIV20 449.520 -0.980 (-0.218%)
  • IDXQ30 145.710 -0.340 (-0.233%)
  • IDXSMC-COM 252.050 1.170 (0.466%)
  • IDXSMC-LIQ 309.350 0.270 (0.087%)
  • IDXV30 130.910 -0.190 (-0.145%)
  • INFOBANK15 993.500 5.020 (0.508%)
  • INFRASTRUC 968.240 -1.330 (-0.137%)
  • Investor33 428.540 -0.700 (-0.163%)
  • ISSI 170.170 -0.370 (-0.217%)
  • JII 616.290 -3.730 (-0.602%)
  • JII70 212.950 -1.070 (-0.500%)
  • KOMPAS100 1,185.600 -0.200 (-0.017%)
  • LQ45 921.180 -1.180 (-0.128%)
  • MANUFACTUR 1,320.290 -7.120 (-0.536%)
  • MBX 1,613.760 0.230 (0.014%)
  • MINING 1,746.790 22.480 (1.304%)
  • MISC-IND 1,008.200 -13.650 (-1.336%)
  • MNC36 320.850 -0.730 (-0.227%)
  • PEFINDO25 318.370 -2.960 (-0.921%)
  • PROPERTY 385.660 0.490 (0.127%)
  • SMinfra18 296.860 1.450 (0.491%)
  • SRI-KEHATI 366.860 -0.280 (-0.076%)
  • TOTAL_MARKET 5,822.940 8.950 (0.154%)
  • TRADE 703.520 -1.340 (-0.190%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,100 0 (0.00%)
  • ABBA 59 -4 (-6.35%)
  • ABDA 5,825 225 (4.02%)
  • ABMM 1,045 195 (22.94%)
  • ACES 1,650 0 (0.00%)
  • ACST 296 6 (2.07%)
  • ADES 1,325 -5 (-0.38%)
  • ADHI 1,280 80 (6.67%)
  • ADMF 8,775 0 (0.00%)
  • ADMG 158 7 (4.64%)
  • ADRO 1,375 -15 (-1.08%)
  • AGAR 494 50 (11.26%)
  • AGII 880 0 (0.00%)
  • AGRO 660 55 (9.09%)
  • AGRS 162 0 (0.00%)
  • AHAP 60 0 (0.00%)
  • AISA 344 46 (15.44%)
  • AKKU 50 0 (0.00%)
  • AKPI 370 -2 (-0.54%)
  • AKRA 3,090 20 (0.65%)
  • AKSI 368 0 (0.00%)
  • ALDO 400 10 (2.56%)
  • ALMI 230 0 (0.00%)
  • ALTO 288 -4 (-1.37%)
  • AMAG 208 -4 (-1.89%) © 2010 IMQ - LKBN ANTARA
  • AMAN 304 -2 (-0.65%)
  • AMAR 302 -10 (-3.21%)
  • AMFG 2,770 30 (1.09%)
  • AMIN 296 16 (5.71%)
  • AMOR 2,770 50 (1.84%)
  • AMRT 710 -5 (-0.70%)
  • ANDI 50 0 (0.00%)
  • ANJT 655 5 (0.77%)
  • ANTM 1,255 10 (0.80%)
  • APEX 166 4 (2.47%)
  • APIC 810 -5 (-0.61%)
  • APII 159 -1 (-0.62%)
  • APLI 156 1 (0.65%)
  • APLN 174 -1 (-0.57%)
  • ARII 444 -4 (-0.89%)
  • ARKA 73 -1 (-1.35%)
  • ARNA 545 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 3,300 390 (13.40%)
  • ASBI 302 0 (0.00%)
  • ASDM 905 5 (0.56%)
  • ASGR 815 25 (3.16%)
  • ASII 5,625 -100 (-1.75%)
  • ASJT 120 0 (0.00%)
  • ASMI 1,055 -15 (-1.40%) © 2010 IMQ - LKBN ANTARA
  • ASPI 92 1 (1.10%)
  • ASPI-W 12 0 (0.00%)
  • ASRI 240 0 (0.00%)
  • ASRM 1,700 40 (2.41%)
  • ASSA 525 -10 (-1.87%)
  • ATIC 650 -15 (-2.26%)
  • AUTO 1,170 -5 (-0.43%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 1 (25.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 8 1 (14.29%)
  • BACA 400 0 (0.00%)
  • BAJA 124 0 (0.00%)
  • BALI 850 -40 (-4.49%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 0 (0.00%)
  • BATA 640 5 (0.79%)
  • BBCA 32,300 50 (0.16%)
  • BBHI 242 0 (0.00%)
  • BBKP 332 -8 (-2.35%)
  • BBLD 368 2 (0.55%)
  • BBNI 6,350 0 (0.00%)
  • BBRI 4,400 100 (2.33%)
  • BBSI 755 -25 (-3.21%) © 2010 IMQ - LKBN ANTARA
  • BBSS 104 4 (4.00%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 1,720 -20 (-1.15%)
  • BBYB 306 -4 (-1.29%)
  • BCAP 126 0 (0.00%)
  • BCIP 63 -1 (-1.56%)
  • BDMN 3,390 60 (1.80%)
  • BEEF 151 -3 (-1.95%)
  • BEEF-W 10 1 (11.11%)
  • BEKS 50 0 (0.00%)
  • BELL 161 -1 (-0.62%)
  • BESS 244 4 (1.67%)
  • BESS-W 85 0 (0.00%)
  • BEST 191 -2 (-1.04%)
  • BFIN 396 -2 (-0.50%)
  • BGTG 68 0 (0.00%)
  • BHAT 685 0 (0.00%)
  • BHIT 75 0 (0.00%)
  • BIKA 191 -13 (-6.37%)
  • BINA 685 -15 (-2.14%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 1,345 130 (10.70%)
  • BISI 1,020 -25 (-2.39%) © 2010 IMQ - LKBN ANTARA
  • BJBR 1,450 20 (1.40%)
  • BJTM 665 5 (0.76%)
  • BKDP 54 -1 (-1.82%)
  • BKSL 55 4 (7.84%)
  • BKSW 111 -1 (-0.89%)
  • BLTA 50 0 (0.00%)
  • BLUE 720 0 (0.00%)
  • BMAS 296 -2 (-0.67%)
  • BMRI 6,575 -75 (-1.13%)
  • BMSR 69 -1 (-1.43%)
  • BMTR 286 4 (1.42%)
  • BNBA 378 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 870 5 (0.58%)
  • BNII 238 -2 (-0.83%)
  • BNLI 2,470 -10 (-0.40%)
  • BOGA 1,340 0 (0.00%)
  • BOLA 156 0 (0.00%)
  • BOSS 197 -5 (-2.48%)
  • BPTR 80 0 (0.00%)
  • BRAM 4,350 60 (1.40%)
  • BRIS 1,485 30 (2.06%)
  • BRMS 63 4 (6.78%)
  • BRPT 1,125 5 (0.45%)
  • BRPT-W 850 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,075 -15 (-1.38%)
  • BSIM 482 0 (0.00%)
  • BSSR 1,745 25 (1.45%)
  • BTEK 50 0 (0.00%)
  • BTON 234 2 (0.86%)
  • BTPN 2,670 10 (0.38%)
  • BTPS 4,220 -50 (-1.17%)
  • BUDI 100 0 (0.00%)
  • BUKK 925 0 (0.00%)
  • BULL 318 0 (0.00%)
  • BULL-W2 101 0 (0.00%)
  • BUMI 71 12 (20.34%)
  • BUVA 59 0 (0.00%)
  • BVIC 105 -2 (-1.87%)
  • BWPT 133 7 (5.56%)
  • BYAN 15,850 350 (2.26%)
  • CAKK 53 0 (0.00%)
  • CAMP 264 8 (3.12%)
  • CANI 105 -3 (-2.78%)
  • CARE 350 -12 (-3.31%)
  • CARS 50 0 (0.00%)
  • CASA 388 2 (0.52%)
  • CASH 494 0 (0.00%)
  • CASH-W 13 1 (8.33%)
  • CASS 222 10 (4.72%) © 2010 IMQ - LKBN ANTARA
  • CBMF 575 -15 (-2.54%)
  • CCSI 246 -2 (-0.81%)
  • CEKA 1,790 -5 (-0.28%)
  • CENT 137 2 (1.48%)
  • CFIN 222 8 (3.74%)
  • CINT 246 12 (5.13%)
  • CITA 2,350 50 (2.17%)
  • CITY 96 -4 (-4.00%)
  • CLAY 1,450 -80 (-5.23%)
  • CLEO 500 2 (0.40%)
  • CLPI 730 0 (0.00%)
  • CMNP 1,255 5 (0.40%)
  • CMNP-W 272 6 (2.26%)
  • COCO 940 10 (1.08%)
  • CPIN 6,325 -125 (-1.94%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 13 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 358 -14 (-3.76%)
  • CSIS 52 1 (1.96%)
  • CSMI 510 -35 (-6.42%)
  • CSRA 384 8 (2.13%)
  • CTBN 3,250 -150 (-4.41%)
  • CTRA 925 -10 (-1.07%)
  • CTTH 52 1 (1.96%) © 2010 IMQ - LKBN ANTARA
  • DADA 52 0 (0.00%)
  • DADA-W 4 0 (0.00%)
  • DART 230 -14 (-5.74%)
  • DEAL 152 -3 (-1.94%)
  • DEFI 1,680 5 (0.30%)
  • DEWA 50 0 (0.00%)
  • DFAM 220 -8 (-3.51%)
  • DGIK 50 0 (0.00%)
  • DILD 228 8 (3.64%)
  • DIVA 2,210 -70 (-3.07%)
  • DKFT 196 -1 (-0.51%)
  • DLTA 4,300 -50 (-1.15%)
  • DMAS 250 -18 (-6.72%)
  • DMMX 194 -4 (-2.02%)
  • DMND 890 -10 (-1.11%)
  • DNAR 184 2 (1.10%)
  • DNET 3,410 0 (0.00%)
  • DOID 408 -8 (-1.92%)
  • DPNS 252 0 (0.00%)
  • DPUM 55 3 (5.77%)
  • DSFI 63 0 (0.00%)
  • DSNG 615 -15 (-2.38%)
  • DUCK 370 2 (0.54%)
  • DUTI 3,820 -20 (-0.52%)
  • DVLA 2,440 -30 (-1.21%) © 2010 IMQ - LKBN ANTARA
  • DWGL 216 4 (1.89%)
  • DWGL-W 33 -1 (-2.94%)
  • DYAN 53 0 (0.00%)
  • EAST 60 2 (3.45%)
  • EAST-W 7 0 (0.00%)
  • EKAD 1,285 0 (0.00%)
  • ELSA 364 22 (6.43%)
  • EMDE 195 6 (3.17%)
  • EMTK 8,500 -50 (-0.58%)
  • ENRG 96 11 (12.94%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 7 0 (0.00%)
  • EPAC 158 4 (2.60%)
  • EPMT 1,995 60 (3.10%)
  • ERAA 1,755 -30 (-1.68%)
  • ERTX 129 4 (3.20%)
  • ESIP 84 1 (1.20%)
  • ESIP-W 7 0 (0.00%)
  • ESSA 168 6 (3.70%)
  • ESTA 103 4 (4.04%)
  • ESTI 52 -2 (-3.70%)
  • EXCL 2,420 -40 (-1.63%)
  • FAST 1,000 -10 (-0.99%)
  • FILM 216 2 (0.93%)
  • FIRE 820 120 (17.14%) © 2010 IMQ - LKBN ANTARA
  • FITT 61 2 (3.39%)
  • FITT-W 18 0 (0.00%)
  • FOOD 105 0 (0.00%)
  • FORU 100 -7 (-6.54%)
  • FORZ 50 0 (0.00%)
  • FPNI 134 6 (4.69%)
  • FREN 65 -2 (-2.99%)
  • FREN-W 38 0 (0.00%)
  • FUJI 117 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 102 -4 (-3.77%)
  • GDYR 1,415 5 (0.35%)
  • GEMA 324 -20 (-5.81%)
  • GGRM 44,250 -275 (-0.62%)
  • GGRP 474 -4 (-0.84%)
  • GHON 1,780 -20 (-1.11%)
  • GIAA 436 20 (4.81%)
  • GJTL 555 20 (3.74%)
  • GLOB 113 -5 (-4.24%)
  • GLVA 346 -24 (-6.49%)
  • GMFI 154 2 (1.32%)
  • GOLD 199 -1 (-0.50%)
  • GOOD 1,250 0 (0.00%)
  • GPRA 55 1 (1.85%)
  • GSMF 94 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GWSA 112 -2 (-1.75%)
  • GZCO 50 0 (0.00%)
  • HDFA 135 -8 (-5.59%)
  • HDIT 300 -16 (-5.06%)
  • HEAL 3,830 -70 (-1.79%)
  • HELI-W 7 0 (0.00%)
  • HEXA 3,410 30 (0.89%)
  • HITS 466 -34 (-6.80%)
  • HKMU 109 25 (29.76%)
  • HMSP 1,665 10 (0.60%)
  • HOKI 1,015 45 (4.64%)
  • HOKI-W 640 0 (0.00%)
  • HOMI 1,100 10 (0.92%)
  • HOTL 50 0 (0.00%)
  • HRME 56 4 (7.69%)
  • HRTA 232 0 (0.00%)
  • HRUM 2,900 -60 (-2.03%)
  • ICBP 10,025 -150 (-1.47%)
  • ICON 54 1 (1.89%)
  • IDPR 164 14 (9.33%)
  • IFII 143 -5 (-3.38%)
  • IFSH 384 4 (1.05%)
  • IGAR 354 4 (1.14%)
  • IKAI 50 0 (0.00%)
  • IKAN 168 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IKBI 226 0 (0.00%)
  • IMAS 1,215 -30 (-2.41%)
  • IMJS 406 -2 (-0.49%)
  • IMPC 1,395 5 (0.36%)
  • INAF 3,370 -40 (-1.17%)
  • INCF 68 0 (0.00%)
  • INCI 800 -5 (-0.62%)
  • INCO 4,970 80 (1.64%)
  • INDF 7,050 -100 (-1.40%)
  • INDO 114 0 (0.00%)
  • INDO-W 19 -1 (-5.00%)
  • INDR 2,910 -210 (-6.73%)
  • INDS 1,920 -20 (-1.03%)
  • INDX 50 0 (0.00%)
  • INDY 1,705 -40 (-2.29%)
  • INKP 9,350 -75 (-0.80%)
  • INOV 177 12 (7.27%)
  • INPC 67 -2 (-2.90%)
  • INPC-W 4 1 (33.33%)
  • INPP 760 30 (4.11%)
  • INPS 1,840 -50 (-2.65%)
  • INRU 980 -10 (-1.01%)
  • INTA 200 -2 (-0.99%)
  • INTD 116 3 (2.65%)
  • INTP 14,550 -250 (-1.69%) © 2010 IMQ - LKBN ANTARA
  • IPCC 428 -2 (-0.47%)
  • IPCM 310 4 (1.31%)
  • IPOL 90 0 (0.00%)
  • IPTV 300 2 (0.67%)
  • IPTV-W 27 -2 (-6.90%)
  • IRRA 925 -10 (-1.07%)
  • ISAT 2,480 -30 (-1.20%)
  • ISSP 172 9 (5.52%)
  • ITIC 980 -15 (-1.51%)
  • ITMA 525 -20 (-3.67%)
  • ITMA-W 54 0 (0.00%)
  • ITMG 14,900 25 (0.17%)
  • JAST 110 -2 (-1.79%)
  • JAWA 90 3 (3.45%)
  • JAYA 110 2 (1.85%)
  • JAYA-W 11 0 (0.00%)
  • JIHD 430 -10 (-2.27%)
  • JKON 318 -22 (-6.47%)
  • JMAS 134 0 (0.00%)
  • JPFA 1,435 -15 (-1.03%)
  • JRPT 555 10 (1.83%)
  • JSKY 264 -2 (-0.75%)
  • JSMR 4,380 40 (0.92%)
  • JTPE 910 -5 (-0.55%)
  • KAEF 3,500 40 (1.16%) © 2010 IMQ - LKBN ANTARA
  • KARW 72 2 (2.86%)
  • KAYU 70 0 (0.00%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 5 1 (25.00%)
  • KBLI 364 2 (0.55%)
  • KBLM 216 -2 (-0.92%)
  • KBLV 410 -6 (-1.44%)
  • KDSI 850 0 (0.00%)
  • KEEN 304 -10 (-3.18%)
  • KEJU 1,280 0 (0.00%)
  • KIAS 50 0 (0.00%)
  • KIJA 218 8 (3.81%)
  • KINO 2,870 -20 (-0.69%)
  • KIOS 138 -10 (-6.76%)
  • KJEN 1,240 -70 (-5.34%)
  • KKGI 254 6 (2.42%)
  • KLBF 1,465 -30 (-2.01%)
  • KMDS 408 4 (0.99%)
  • KMTR 350 -2 (-0.57%)
  • KOBX 105 1 (0.96%)
  • KOIN 100 0 (0.00%)
  • KONI 456 -32 (-6.56%)
  • KOPI 458 18 (4.09%)
  • KOTA 186 -14 (-7.00%)
  • KOTA-W 132 -5 (-3.65%) © 2010 IMQ - LKBN ANTARA
  • KPAL 50 0 (0.00%)
  • KPAS 69 2 (2.99%)
  • KPAS-W 22 0 (0.00%)
  • KPIG 105 0 (0.00%)
  • KRAS 444 4 (0.91%)
  • KREN 91 0 (0.00%)
  • LAND 191 -6 (-3.05%)
  • LCKM 364 4 (1.11%)
  • LEAD 50 0 (0.00%)
  • LIFE 4,910 0 (0.00%)
  • LINK 2,580 30 (1.18%)
  • LION 320 20 (6.67%)
  • LMPI 80 -3 (-3.61%)
  • LMSH 368 18 (5.14%)
  • LPCK 1,400 0 (0.00%)
  • LPGI 3,380 50 (1.50%)
  • LPIN 232 -8 (-3.33%)
  • LPKR 236 10 (4.42%)
  • LPLI 87 -1 (-1.14%)
  • LPPF 1,265 15 (1.20%)
  • LPPS 83 3 (3.75%)
  • LRNA 210 21 (11.11%)
  • LSIP 1,240 30 (2.48%)
  • LTLS 490 26 (5.60%)
  • LUCK 176 -1 (-0.56%) © 2010 IMQ - LKBN ANTARA
  • MAGP 50 0 (0.00%)
  • MAIN 725 -5 (-0.68%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 1 (25.00%)
  • MAPA 2,750 30 (1.10%)
  • MAPB 1,420 45 (3.27%)
  • MAPI 805 -35 (-4.17%)
  • MARI 50 0 (0.00%)
  • MARK 840 -5 (-0.59%)
  • MASA 555 0 (0.00%)
  • MBAP 2,730 10 (0.37%)
  • MBSS 436 -10 (-2.24%)
  • MBTO 100 14 (16.28%)
  • MCAS 2,750 20 (0.73%)
  • MCOR 125 0 (0.00%)
  • MDIA 53 0 (0.00%)
  • MDKA 1,995 35 (1.79%)
  • MDKI 178 -1 (-0.56%)
  • MDRN 50 0 (0.00%)
  • MEDC 555 15 (2.78%)
  • MEDC-W 8 -1 (-11.11%)
  • MERK 3,160 0 (0.00%)
  • META 139 -2 (-1.42%)
  • MFIN 1,080 0 (0.00%)
  • MFMI 710 50 (7.58%) © 2010 IMQ - LKBN ANTARA
  • MGRO 770 -10 (-1.28%)
  • MICE 292 0 (0.00%)
  • MIDI 1,700 -5 (-0.29%)
  • MIKA 2,800 -100 (-3.45%)
  • MINA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,900 75 (0.76%)
  • MLIA 505 -10 (-1.94%)
  • MLPL 71 1 (1.43%)
  • MLPT 720 5 (0.70%)
  • MMLP 276 0 (0.00%)
  • MNCN 1,075 10 (0.94%)
  • MPMX 482 -2 (-0.41%)
  • MPOW 70 0 (0.00%)
  • MPPA 102 0 (0.00%)
  • MRAT 149 -2 (-1.32%)
  • MSIN 306 0 (0.00%)
  • MSKY 690 0 (0.00%)
  • MTDL 1,585 -5 (-0.31%)
  • MTFN 50 0 (0.00%)
  • MTLA 426 -4 (-0.93%)
  • MTPS 266 0 (0.00%)
  • MTSM 197 0 (0.00%)
  • MTWI 58 0 (0.00%)
  • MYOH 1,245 15 (1.22%) © 2010 IMQ - LKBN ANTARA
  • MYOR 2,480 0 (0.00%)
  • MYTX 55 0 (0.00%)
  • NATO 625 40 (6.84%)
  • NATO-W 282 2 (0.71%)
  • NELY 142 -1 (-0.70%)
  • NFCX 1,575 35 (2.27%)
  • NIKL 1,095 25 (2.34%)
  • NIRO 160 0 (0.00%)
  • NISP 810 -15 (-1.82%)
  • NOBU 780 -20 (-2.50%)
  • NRCA 362 -2 (-0.55%)
  • NZIA 164 4 (2.50%)
  • OKAS 111 -2 (-1.77%)
  • OPMS 156 -2 (-1.27%)
  • PALM 320 2 (0.63%)
  • PAMG 113 0 (0.00%)
  • PANI 112 -2 (-1.75%)
  • PANR 163 2 (1.24%)
  • PANS 980 0 (0.00%)
  • PBID 1,210 20 (1.68%)
  • PBRX 216 -4 (-1.82%)
  • PBSA 690 -5 (-0.72%)
  • PCAR 390 -20 (-4.88%)
  • PDES 484 16 (3.42%)
  • PEGE 116 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PEHA 1,660 -40 (-2.35%)
  • PGAS 1,455 15 (1.04%)
  • PGJO 35 -1 (-2.78%)
  • PGLI 246 0 (0.00%)
  • PGUN 224 10 (4.67%)
  • PICO 143 -2 (-1.38%)
  • PJAA 630 -5 (-0.79%)
  • PKPK 50 0 (0.00%)
  • PLAN 125 -5 (-3.85%)
  • PLAN-W 5 -1 (-16.67%)
  • PLIN 2,600 100 (4.00%)
  • PMJS 109 0 (0.00%)
  • PNBN 990 -10 (-1.00%)
  • PNBS 72 1 (1.41%)
  • PNGO 580 -40 (-6.45%)
  • PNIN 820 5 (0.61%)
  • PNLF 228 0 (0.00%)
  • POLA 75 19 (33.93%)
  • POLA-W 50 28 (127.27%)
  • POLI 860 -5 (-0.58%)
  • POLL 4,900 120 (2.51%)
  • POLU 790 -25 (-3.07%)
  • POLY 50 0 (0.00%)
  • POWR 725 0 (0.00%)
  • PPGL 176 -3 (-1.68%) © 2010 IMQ - LKBN ANTARA
  • PPGL-W 12 0 (0.00%)
  • PPRE 268 22 (8.94%)
  • PPRO 108 -1 (-0.92%)
  • PRAS 124 4 (3.33%)
  • PRDA 3,500 20 (0.57%)
  • PRIM 240 -2 (-0.83%)
  • PRIM-W 5 0 (0.00%)
  • PSAB 220 6 (2.80%)
  • PSDN 125 2 (1.63%)
  • PSGO 108 -1 (-0.92%)
  • PSKT 50 0 (0.00%)
  • PSSI 168 0 (0.00%)
  • PTBA 2,440 -10 (-0.41%)
  • PTPP 1,595 75 (4.93%)
  • PTPW 1,090 -30 (-2.68%)
  • PTRO 2,070 -20 (-0.96%)
  • PTSN 232 -2 (-0.85%)
  • PTSP 4,550 -240 (-5.01%)
  • PUDP 220 2 (0.92%)
  • PURA 128 0 (0.00%)
  • PURA-W 22 -1 (-4.35%)
  • PURE 270 -2 (-0.74%)
  • PURE-W 26 0 (0.00%)
  • PURI 290 0 (0.00%)
  • PWON 535 -15 (-2.73%) © 2010 IMQ - LKBN ANTARA
  • PYFA 915 -25 (-2.66%)
  • PZZA 730 0 (0.00%)
  • R-LQ45X 958 0 (0.00%)
  • RAJA 197 1 (0.51%)
  • RALS 750 0 (0.00%)
  • RANC 420 -2 (-0.47%)
  • RBMS 52 2 (4.00%)
  • RDTX 5,275 -25 (-0.47%)
  • REAL 50 0 (0.00%)
  • RICY 101 0 (0.00%)
  • RIGS 234 -2 (-0.85%)
  • RISE 428 -4 (-0.93%)
  • RMBA 368 2 (0.55%)
  • ROCK 800 -40 (-4.76%)
  • RODA 53 0 (0.00%)
  • RONY 200 -6 (-2.91%)
  • ROTI 1,300 0 (0.00%)
  • RUIS 310 4 (1.31%)
  • SAFE 190 1 (0.53%)
  • SAME 208 13 (6.67%)
  • SAMF 394 -4 (-1.01%)
  • SATU 50 0 (0.00%)
  • SBAT 87 1 (1.16%)
  • SBAT-W 10 0 (0.00%)
  • SCMA 1,620 5 (0.31%) © 2010 IMQ - LKBN ANTARA
  • SCNP 260 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SDPC 106 1 (0.95%)
  • SDRA 780 0 (0.00%)
  • SFAN 1,135 0 (0.00%)
  • SGER 615 0 (0.00%)
  • SGER-W 280 28 (11.11%)
  • SGRO 1,850 150 (8.82%)
  • SHID 2,450 150 (6.52%)
  • SHIP 585 -5 (-0.85%)
  • SIDO 790 -10 (-1.25%)
  • SILO 5,375 -100 (-1.83%)
  • SIMP 402 10 (2.55%)
  • SINI 352 -26 (-6.88%)
  • SIPD 1,340 45 (3.47%)
  • SKRN 595 0 (0.00%)
  • SLIS 4,850 10 (0.21%)
  • SMAR 3,650 470 (14.78%)
  • SMBR 1,015 -35 (-3.33%)
  • SMCB 1,125 10 (0.90%)
  • SMDM 108 5 (4.85%)
  • SMDR 280 2 (0.72%)
  • SMGR 12,000 50 (0.42%)
  • SMKL 192 6 (3.23%)
  • SMKL-W 12 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMMA 13,300 25 (0.19%)
  • SMMT 90 5 (5.88%)
  • SMRA 830 -10 (-1.19%)
  • SMSM 1,405 10 (0.72%)
  • SOCI 145 0 (0.00%)
  • SOFA 99 -3 (-2.94%)
  • SOFA-W 5 0 (0.00%)
  • SOHO 5,150 0 (0.00%)
  • SOSS 394 0 (0.00%)
  • SOSS-W 34 -7 (-17.07%)
  • SOTS 198 17 (9.39%)
  • SOTS-W 21 -2 (-8.70%)
  • SPMA 320 -10 (-3.03%)
  • SPTO 500 -10 (-1.96%)
  • SQMI 328 26 (8.61%)
  • SRAJ 136 -2 (-1.45%)
  • SRIL 244 0 (0.00%)
  • SRSN 58 1 (1.75%)
  • SRTG 3,350 -10 (-0.30%)
  • SSIA 560 -10 (-1.75%)
  • SSMS 915 135 (17.31%)
  • STAR 112 -1 (-0.88%)
  • STTP 9,100 300 (3.41%)
  • SURE 2,820 10 (0.36%)
  • SWAT 109 5 (4.81%) © 2010 IMQ - LKBN ANTARA
  • TALF 298 -14 (-4.49%)
  • TAMA 144 -10 (-6.49%)
  • TAMA-W 7 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TARA 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,535 60 (4.07%)
  • TBLA 820 0 (0.00%)
  • TCID 6,400 100 (1.59%)
  • TCPI 7,850 50 (0.64%)
  • TDPM 157 15 (10.56%)
  • TEBE 655 55 (9.17%)
  • TECH 163 18 (12.41%)
  • TFAS 152 3 (2.01%)
  • TGKA 7,300 -350 (-4.58%)
  • TGRA 127 2 (1.60%)
  • TINS 1,225 90 (7.93%)
  • TIRA 236 -12 (-4.84%)
  • TIRT 52 1 (1.96%)
  • TKIM 7,850 -25 (-0.32%)
  • TLKM 3,300 -30 (-0.90%)
  • TMAS 122 0 (0.00%)
  • TMPO 154 1 (0.65%)
  • TNCA 320 0 (0.00%)
  • TOBA 570 -5 (-0.87%) © 2010 IMQ - LKBN ANTARA
  • TOPS 50 0 (0.00%)
  • TOTL 380 8 (2.15%)
  • TOTO 226 6 (2.73%)
  • TOWR 1,060 5 (0.47%)
  • TOYS 695 -40 (-5.44%)
  • TOYS-W 13 0 (0.00%)
  • TPIA 9,750 75 (0.78%)
  • TPMA 306 2 (0.66%)
  • TRIM 108 -8 (-6.90%)
  • TRIN 212 -14 (-6.19%)
  • TRIN-W 10 1 (11.11%)
  • TRIS 210 10 (5.00%)
  • TRJA 160 0 (0.00%)
  • TRST 400 0 (0.00%)
  • TRUK 155 -1 (-0.64%)
  • TRUS 336 -8 (-2.33%)
  • TSPC 1,310 5 (0.38%)
  • TUGU 1,720 30 (1.78%)
  • UANG 216 -14 (-6.09%)
  • UCID 1,530 -10 (-0.65%)
  • ULTJ 1,650 10 (0.61%)
  • UNIC 4,240 -50 (-1.17%)
  • UNIT 177 0 (0.00%)
  • UNSP 95 -5 (-5.00%)
  • UNTR 26,100 100 (0.38%) © 2010 IMQ - LKBN ANTARA
  • UNVR 7,550 -100 (-1.31%)
  • URBN 1,205 -50 (-3.98%)
  • URBN-W 14 0 (0.00%)
  • VICO 84 -6 (-6.67%)
  • VINS 91 -1 (-1.09%)
  • VIVA 50 0 (0.00%)
  • VOKS 226 -6 (-2.59%)
  • WAPO 72 4 (5.88%)
  • WEGE 264 16 (6.45%)
  • WEHA 60 1 (1.69%)
  • WICO 458 -34 (-6.91%)
  • WIIM 565 -15 (-2.59%)
  • WIKA 1,875 20 (1.08%)
  • WINS 98 0 (0.00%)
  • WOMF 248 -4 (-1.59%)
  • WOOD 595 -5 (-0.83%)
  • WOWS 79 16 (25.40%)
  • WSBP 242 14 (6.14%)
  • WSKT 1,165 30 (2.64%)
  • WTON 400 18 (4.71%)
  • XCLQ 94 1 (1.08%)
  • XDIF 459 20 (4.56%)
  • XIHD 466 0 (0.00%)
  • XIID 497 10 (2.05%)
  • XIIF 570 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XIIT 519 -1 (-0.19%)
  • XIJI 631 0 (0.00%)
  • XILV 113 0 (0.00%)
  • XIPI 169 1 (0.60%)
  • XISC 708 23 (3.36%)
  • XISI 320 8 (2.56%)
  • XISR 380 5 (1.33%)
  • XKIV 470 9 (1.95%)
  • XNVE 148 3 (2.07%)
  • XSSI 86 2 (2.38%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 -1 (-14.29%)
  • YPAS 444 0 (0.00%)
  • YULE 352 -6 (-1.68%)
  • ZBRA 50 0 (0.00%)
  • ZINC 175 5 (2.94%)
  • ZONE 402 2 (0.50%)
Grahamas Citrawisata Tbk. (GMCW)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Sep-10 2020 11:06:22
Nothing found to display.
-
POPULAR NEWS