Search:
Wednesday, Oct-23 2019 08:10 WIB
  • AGRI 1,332.890 0.000 (0.000%)
  • BASIC-IND 925.300 0.000 (0.000%)
  • BISNIS-27 543.500 0.000 (0.000%)
  • COMPOSITE 6,225.500 0.000 (0.000%)
  • CONSUMER 2,101.130 0.000 (0.000%)
  • DBX 1,148.460 0.000 (0.000%)
  • FINANCE 1,270.660 0.000 (0.000%)
  • I-GRADE 174.950 0.000 (0.000%)
  • IDX30 535.770 0.000 (0.000%)
  • IDX80 139.830 0.000 (0.000%)
  • IDXBUMN20 388.340 0.000 (0.000%)
  • IDXG30 140.180 0.000 (0.000%)
  • IDXHIDIV20 485.840 0.000 (0.000%)
  • IDXSMC-COM 267.860 0.000 (0.000%)
  • IDXSMC-LIQ 321.180 0.000 (0.000%)
  • IDXV30 139.960 0.000 (0.000%)
  • INFOBANK15 971.230 0.000 (0.000%)
  • INFRASTRUC 1,214.900 0.000 (0.000%)
  • Investor33 457.010 0.000 (0.000%)
  • ISSI 190.740 0.000 (0.000%)
  • JII 691.270 0.000 (0.000%)
  • JII70 234.850 0.000 (0.000%)
  • KOMPAS100 1,250.880 0.000 (0.000%)
  • LQ45 982.910 0.000 (0.000%)
  • MANUFACTUR 1,447.940 0.000 (0.000%)
  • MBX 1,729.010 0.000 (0.000%)
  • MINING 1,590.140 0.000 (0.000%)
  • MISC-IND 1,203.330 0.000 (0.000%)
  • MNC36 339.580 0.000 (0.000%)
  • PEFINDO25 354.740 0.000 (0.000%)
  • PROPERTY 509.570 0.000 (0.000%)
  • SMinfra18 328.160 0.000 (0.000%)
  • SRI-KEHATI 390.050 0.000 (0.000%)
  • TOTAL_MARKET 6,225.500 0.000 (0.000%)
  • TRADE 809.360 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
Ever Shine Tex Tbk. (ESTI)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Oct-23 2019 07:36:11
476 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5 [Next/Last]
DATE LAST +/- OPEN HIGH LOW VOLUME
2017-10-23 94.00 -3.00 96.00 96.00 94.00 3,900
2017-10-24 97.00 3.00 95.00 97.00 95.00 6,700
2017-10-25 96.00 -1.00 94.00 96.00 94.00 2,800
2017-10-26 94.00 -2.00 95.00 98.00 94.00 3,200
2017-10-27 93.00 -1.00 94.00 94.00 93.00 300
2017-10-30 92.00 -1.00 93.00 93.00 88.00 3,500
2017-10-31 92.00 0.00 90.00 92.00 90.00 800
2017-11-06 90.00 0.00 91.00 91.00 90.00 800
2017-11-07 88.00 -2.00 91.00 91.00 85.00 4,400
2017-11-08 90.00 2.00 89.00 90.00 89.00 1,200
2017-11-09 91.00 1.00 89.00 91.00 89.00 2,700
2017-11-10 93.00 2.00 89.00 93.00 83.00 1,000
2017-11-14 87.00 2.00 86.00 88.00 86.00 37,000
2017-11-15 83.00 -4.00 78.00 83.00 78.00 400
2017-11-16 80.00 -3.00 83.00 83.00 76.00 50,100
2017-11-17 80.00 0.00 80.00 80.00 80.00 200
2017-11-20 80.00 0.00 80.00 80.00 79.00 400
2017-11-21 78.00 -2.00 80.00 80.00 78.00 10,500
2017-11-22 84.00 6.00 82.00 105.00 82.00 93,400
2017-11-23 80.00 -4.00 84.00 84.00 80.00 121,000
2017-11-24 83.00 3.00 78.00 83.00 78.00 12,100
2017-11-27 80.00 -3.00 78.00 82.00 73.00 1,800
2017-11-28 85.00 5.00 78.00 87.00 78.00 10,600
2017-11-29 82.00 -3.00 84.00 85.00 82.00 4,800
2017-11-30 86.00 4.00 82.00 88.00 82.00 16,600
2017-12-04 84.00 -2.00 84.00 84.00 84.00 11,900
2017-12-05 83.00 -1.00 83.00 83.00 83.00 100
2017-12-06 78.00 -5.00 83.00 83.00 75.00 1,000
2017-12-07 82.00 4.00 78.00 85.00 78.00 22,400
2017-12-08 85.00 3.00 90.00 90.00 82.00 12,100
2017-12-12 80.00 -5.00 82.00 85.00 80.00 30,800
2017-12-13 83.00 3.00 80.00 83.00 80.00 3,200
2017-12-14 73.00 -10.00 83.00 83.00 73.00 200
2017-12-15 80.00 7.00 80.00 80.00 80.00 400
2017-12-18 80.00 0.00 80.00 80.00 80.00 20,500
2017-12-19 78.00 -2.00 80.00 80.00 78.00 30,600
2017-12-20 78.00 0.00 78.00 78.00 78.00 200
2017-12-21 80.00 2.00 76.00 80.00 76.00 10,000
2017-12-22 78.00 -2.00 78.00 78.00 78.00 11,700
2017-12-27 81.00 3.00 78.00 81.00 78.00 4,100
2017-12-28 77.00 -4.00 77.00 77.00 77.00 100
2017-12-29 77.00 0.00 77.00 77.00 77.00 3,900
2018-01-03 77.00 0.00 77.00 77.00 77.00 2,500
2018-01-04 77.00 0.00 77.00 77.00 77.00 300
2018-01-05 81.00 4.00 81.00 81.00 81.00 100
2018-01-08 80.00 -1.00 81.00 81.00 80.00 5,000
2018-01-09 78.00 -2.00 78.00 78.00 78.00 21,400
2018-01-10 81.00 3.00 80.00 81.00 80.00 1,100
2018-01-11 80.00 -1.00 80.00 82.00 80.00 2,100
2018-01-12 78.00 -2.00 80.00 80.00 78.00 20,600
2018-01-15 76.00 -2.00 73.00 82.00 73.00 15,000
2018-01-16 76.00 0.00 76.00 77.00 75.00 34,100
2018-01-17 75.00 -1.00 75.00 75.00 75.00 13,300
2018-01-18 73.00 0.00 73.00 73.00 73.00 14,500
2018-01-19 81.00 8.00 81.00 81.00 81.00 200
2018-01-22 79.00 -2.00 82.00 83.00 75.00 53,300
2018-01-23 106.00 27.00 78.00 106.00 77.00 1,004,500
2018-01-24 100.00 -6.00 108.00 135.00 100.00 1,553,200
2018-01-25 99.00 -1.00 105.00 106.00 98.00 233,600
2018-01-26 96.00 -3.00 99.00 99.00 90.00 91,700
2018-01-29 93.00 -3.00 95.00 96.00 90.00 54,600
2018-01-30 91.00 -2.00 93.00 93.00 91.00 16,200
2018-01-31 90.00 -1.00 91.00 92.00 89.00 4,500
2018-02-01 91.00 1.00 90.00 94.00 90.00 35,300
2018-02-02 91.00 0.00 91.00 92.00 91.00 22,700
2018-02-05 108.00 17.00 92.00 120.00 89.00 7,686,600
2018-02-06 97.00 -11.00 105.00 105.00 92.00 2,742,000
2018-02-07 93.00 -4.00 91.00 102.00 91.00 4,188,600
2018-02-08 90.00 -3.00 96.00 96.00 90.00 303,700
2018-02-09 88.00 -2.00 91.00 91.00 86.00 78,700
2018-02-12 93.00 5.00 88.00 94.00 85.00 2,340,900
2018-02-13 91.00 -2.00 93.00 93.00 86.00 296,400
2018-02-14 89.00 -2.00 90.00 91.00 88.00 76,700
2018-02-15 90.00 1.00 89.00 90.00 87.00 203,800
2018-02-19 88.00 -2.00 90.00 91.00 87.00 386,400
2018-02-20 89.00 1.00 88.00 90.00 88.00 133,200
2018-02-21 89.00 0.00 89.00 89.00 85.00 48,500
2018-02-22 90.00 1.00 89.00 90.00 87.00 13,300
2018-02-23 88.00 -2.00 87.00 106.00 87.00 21,912,900
2018-02-26 83.00 -5.00 88.00 88.00 83.00 939,400
2018-02-27 84.00 1.00 85.00 87.00 83.00 382,600
2018-02-28 83.00 -1.00 84.00 85.00 80.00 585,600
2018-03-01 85.00 2.00 83.00 86.00 83.00 628,500
2018-03-02 86.00 1.00 86.00 86.00 85.00 1,058,800
2018-03-05 86.00 0.00 85.00 87.00 85.00 195,200
2018-03-06 82.00 -4.00 86.00 95.00 82.00 20,419,300
2018-03-07 77.00 -5.00 83.00 84.00 76.00 1,198,900
2018-03-08 77.00 0.00 78.00 81.00 75.00 167,000
2018-03-09 78.00 1.00 81.00 81.00 77.00 88,800
2018-03-12 76.00 -2.00 79.00 79.00 76.00 145,100
2018-03-13 76.00 0.00 80.00 81.00 76.00 244,500
2018-03-14 76.00 0.00 76.00 78.00 72.00 348,900
2018-03-15 74.00 -2.00 75.00 76.00 72.00 269,600
2018-03-16 71.00 -3.00 79.00 79.00 70.00 104,100
2018-03-19 73.00 2.00 76.00 76.00 71.00 335,300
2018-03-20 74.00 1.00 76.00 76.00 68.00 648,000
2018-03-21 75.00 1.00 74.00 80.00 72.00 226,500
2018-03-22 73.00 -2.00 75.00 78.00 71.00 584,700
2018-03-23 70.00 -3.00 75.00 75.00 70.00 358,300
2018-03-26 71.00 1.00 74.00 80.00 69.00 248,700
476 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5 [Next/Last]
-
POPULAR NEWS