Search:
Friday, Jun-5 2020 11:09 WIB
  • AGRI 996.700 -7.030 (-0.700%)
  • BASIC-IND 753.740 -7.870 (-1.033%)
  • BISNIS-27 432.350 -4.560 (-1.044%)
  • COMPOSITE 4,892.310 -24.390 (-0.496%)
  • CONSUMER 1,809.230 -13.270 (-0.728%)
  • DBX 895.010 -2.900 (-0.323%)
  • FINANCE 1,013.840 -9.080 (-0.888%)
  • I-GRADE 133.650 -1.260 (-0.934%)
  • IDX30 414.320 -3.850 (-0.921%)
  • IDX80 107.330 -0.470 (-0.436%)
  • IDXBUMN20 270.740 -0.010 (-0.004%)
  • IDXG30 113.760 -1.340 (-1.164%)
  • IDXHIDIV20 373.080 -3.350 (-0.890%)
  • IDXSMC-COM 200.000 0.780 (0.392%)
  • IDXSMC-LIQ 232.630 2.620 (1.139%)
  • IDXV30 93.650 0.910 (0.981%)
  • INFOBANK15 760.270 -8.110 (-1.055%)
  • INFRASTRUC 893.030 -9.780 (-1.083%)
  • Investor33 357.790 -3.440 (-0.952%)
  • ISSI 147.610 -0.540 (-0.364%)
  • JII 545.510 -4.870 (-0.885%)
  • JII70 181.880 -1.110 (-0.607%)
  • KOMPAS100 981.400 -6.990 (-0.707%)
  • LQ45 759.030 -5.580 (-0.730%)
  • MANUFACTUR 1,193.780 -7.530 (-0.627%)
  • MBX 1,360.010 -7.110 (-0.520%)
  • MINING 1,273.840 4.680 (0.369%)
  • MISC-IND 869.900 6.180 (0.716%)
  • MNC36 277.960 -2.460 (-0.877%)
  • PEFINDO25 244.610 -0.490 (-0.200%)
  • PROPERTY 344.740 7.560 (2.242%)
  • SMinfra18 235.680 -1.250 (-0.528%)
  • SRI-KEHATI 303.120 -3.160 (-1.032%)
  • TOTAL_MARKET 4,892.770 -23.930 (-0.487%)
  • TRADE 608.770 0.090 (0.015%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,775 -100 (-1.27%)
  • ABBA 50 0 (0.00%)
  • ACES 1,515 20 (1.34%)
  • ACST 270 4 (1.50%)
  • ADES 870 -10 (-1.14%)
  • ADHI 605 15 (2.54%)
  • ADMF 6,850 75 (1.11%)
  • ADMG 102 3 (3.03%)
  • ADRO 1,090 -30 (-2.68%)
  • AGII 478 2 (0.42%)
  • AGRO 127 -1 (-0.78%)
  • AGRS 105 0 (0.00%)
  • AHAP 50 -1 (-1.96%)
  • AKKU 50 0 (0.00%)
  • AKRA 2,420 -10 (-0.41%)
  • AKSI 151 -2 (-1.31%)
  • ALDO 390 -10 (-2.50%)
  • ALMI 260 48 (22.64%)
  • AMAG 280 0 (0.00%)
  • AMAN 186 -1 (-0.53%)
  • AMAR 258 24 (10.26%)
  • AMRT 875 -15 (-1.69%)
  • ANDI 50 0 (0.00%)
  • ANTM 590 20 (3.51%)
  • APEX 92 -3 (-3.16%) © 2010 IMQ - LKBN ANTARA
  • APIC 1,010 0 (0.00%)
  • APII 202 -4 (-1.94%)
  • APLI 126 0 (0.00%)
  • APLN 117 2 (1.74%)
  • ARII 690 0 (0.00%)
  • ARNA 388 -2 (-0.51%)
  • ARTO 875 -5 (-0.57%)
  • ASBI 296 -8 (-2.63%)
  • ASGR 725 10 (1.40%)
  • ASII 4,780 20 (0.42%)
  • ASJT 110 -4 (-3.51%)
  • ASMI 1,070 -15 (-1.38%)
  • ASPI 474 52 (12.32%)
  • ASPI-W 56 6 (12.00%)
  • ASRI 125 6 (5.04%)
  • ASSA 396 12 (3.12%)
  • AUTO 855 15 (1.79%)
  • AYLS-W 4 -1 (-20.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 6 0 (0.00%)
  • BACA 410 -8 (-1.91%)
  • BAJA 54 0 (0.00%)
  • BALI 935 -25 (-2.60%)
  • BAPI-W 3 0 (0.00%)
  • BATA 575 5 (0.88%) © 2010 IMQ - LKBN ANTARA
  • BAYU 945 -50 (-5.03%)
  • BBCA 28,300 -650 (-2.25%)
  • BBHI 72 3 (4.35%)
  • BBKP 159 0 (0.00%)
  • BBMD 1,090 -5 (-0.46%)
  • BBNI 4,130 -10 (-0.24%)
  • BBRI 3,050 -10 (-0.33%)
  • BBSS 159 -1 (-0.62%)
  • BBSS-W 5 1 (25.00%)
  • BBTN 985 10 (1.03%)
  • BBYB 220 -2 (-0.90%)
  • BCAP 167 -8 (-4.57%)
  • BDMN 2,670 20 (0.75%)
  • BEEF 224 2 (0.90%)
  • BEEF-W 18 1 (5.88%)
  • BELL 700 5 (0.72%)
  • BESS 246 0 (0.00%)
  • BEST 122 4 (3.39%)
  • BFIN 300 -6 (-1.96%)
  • BGTG 50 0 (0.00%)
  • BHAT 392 -2 (-0.51%)
  • BHIT 50 0 (0.00%)
  • BIKA 202 27 (15.43%)
  • BIMA 50 0 (0.00%)
  • BINA 1,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 1 (12.50%)
  • BIRD 1,060 0 (0.00%)
  • BISI 930 -10 (-1.06%)
  • BJBR 785 5 (0.64%)
  • BJTM 505 -5 (-0.98%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 65 0 (0.00%)
  • BLUE 510 0 (0.00%)
  • BMAS 284 0 (0.00%)
  • BMRI 4,750 20 (0.42%)
  • BMSR 52 -1 (-1.89%)
  • BMTR 202 3 (1.51%)
  • BNBA 286 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 705 -5 (-0.70%)
  • BNII 160 -1 (-0.62%)
  • BNLI 1,270 5 (0.40%)
  • BOGA 1,585 -15 (-0.94%)
  • BOLA 175 -7 (-3.85%)
  • BOSS 77 -2 (-2.53%)
  • BRIS 314 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,310 -15 (-1.13%) © 2010 IMQ - LKBN ANTARA
  • BSDE 815 55 (7.24%)
  • BSIM 476 0 (0.00%)
  • BSSR 1,210 -5 (-0.41%)
  • BTPN 2,080 -10 (-0.48%)
  • BTPS 3,090 -60 (-1.90%)
  • BUDI 86 1 (1.18%)
  • BUKK 810 -15 (-1.82%)
  • BULL 232 -12 (-4.92%)
  • BULL-W2 39 -4 (-9.30%)
  • BUMI 50 0 (0.00%)
  • BUVA 57 0 (0.00%)
  • BVIC 71 -1 (-1.39%)
  • BWPT 81 0 (0.00%)
  • BYAN 13,450 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 1 (12.50%)
  • CAMP 202 -2 (-0.98%)
  • CARE 308 -2 (-0.65%)
  • CARS 50 0 (0.00%)
  • CASH 486 -14 (-2.80%)
  • CASH-W 21 -1 (-4.55%)
  • CASS 169 -5 (-2.87%)
  • CBMF 127 3 (2.42%)
  • CCSI 250 -2 (-0.79%)
  • CEKA 1,670 -30 (-1.76%) © 2010 IMQ - LKBN ANTARA
  • CENT 54 1 (1.89%)
  • CFIN 190 2 (1.06%)
  • CINT 266 -2 (-0.75%)
  • CITY-W 11 0 (0.00%)
  • CLAY 1,770 0 (0.00%)
  • CLEO 472 4 (0.85%)
  • CLPI 695 5 (0.72%)
  • CPIN 5,750 -150 (-2.54%)
  • CPRI-W 15 -1 (-6.25%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 188 -2 (-1.05%)
  • CSRA 248 4 (1.64%)
  • CTRA 715 55 (8.33%)
  • CTTH 50 0 (0.00%)
  • DADA 144 -6 (-4.00%)
  • DADA-W 3 -1 (-25.00%)
  • DEAL 104 7 (7.22%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DILD 216 -4 (-1.82%)
  • DIVA 1,085 20 (1.88%)
  • DKFT 93 1 (1.09%)
  • DLTA 4,500 0 (0.00%)
  • DMAS 171 3 (1.79%) © 2010 IMQ - LKBN ANTARA
  • DMMX 90 -1 (-1.10%)
  • DMND 975 5 (0.52%)
  • DOID 135 2 (1.50%)
  • DPNS 272 8 (3.03%)
  • DPUM 98 -2 (-2.00%)
  • DSFI 75 0 (0.00%)
  • DSNG 318 0 (0.00%)
  • DUCK 545 -5 (-0.91%)
  • DVLA 2,200 10 (0.46%)
  • DWGL 234 4 (1.74%)
  • DWGL-W 28 3 (12.00%)
  • DYAN 51 0 (0.00%)
  • EAST 53 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • ECII 660 -5 (-0.75%)
  • EKAD 1,010 10 (1.00%)
  • ELSA 210 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • ENRG 56 6 (12.00%)
  • ENVY 87 -1 (-1.14%)
  • EPMT 1,825 65 (3.69%)
  • ERAA 1,320 5 (0.38%)
  • ESIP 163 0 (0.00%)
  • ESIP-W 7 -1 (-12.50%)
  • ESSA 152 -1 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • ESTA 94 0 (0.00%)
  • ESTI 50 0 (0.00%)
  • ETWA 85 -3 (-3.41%)
  • EXCL 2,630 -20 (-0.75%)
  • FAST 930 10 (1.09%)
  • FASW 6,600 200 (3.12%)
  • FILM 190 0 (0.00%)
  • FIRE 117 1 (0.86%)
  • FITT 54 0 (0.00%)
  • FITT-W 16 0 (0.00%)
  • FOOD 111 26 (30.59%)
  • FORZ 50 0 (0.00%)
  • FPNI 95 2 (2.15%)
  • FREN 99 0 (0.00%)
  • FREN-W 25 0 (0.00%)
  • FUJI 110 8 (7.84%)
  • GDST 54 0 (0.00%)
  • GGRM 47,950 -125 (-0.26%)
  • GIAA 246 6 (2.50%)
  • GJTL 382 0 (0.00%)
  • GLOB 190 -14 (-6.86%)
  • GLVA 250 12 (5.04%)
  • GMFI 79 0 (0.00%)
  • GOOD 1,270 -10 (-0.78%)
  • GPRA 51 1 (2.00%) © 2010 IMQ - LKBN ANTARA
  • GTBO 84 3 (3.70%)
  • GWSA 85 1 (1.19%)
  • HEAL 3,200 0 (0.00%)
  • HELI 197 -1 (-0.51%)
  • HERO 940 40 (4.44%)
  • HEXA 3,110 -90 (-2.81%)
  • HITS 545 0 (0.00%)
  • HKMU 68 1 (1.49%)
  • HMSP 1,790 -5 (-0.28%)
  • HOKI 715 -5 (-0.69%)
  • HOKI-W 490 20 (4.26%)
  • HOTL 71 1 (1.43%)
  • HRME 114 -8 (-6.56%)
  • HRTA 236 -4 (-1.67%)
  • HRUM 1,300 -15 (-1.14%)
  • IATA 50 0 (0.00%)
  • ICBP 8,550 50 (0.59%)
  • ICON 54 0 (0.00%)
  • IDPR 154 -4 (-2.53%)
  • IFII 144 -1 (-0.69%)
  • IFSH 264 -16 (-5.71%)
  • IGAR 246 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 450 -18 (-3.85%)
  • IKBI 252 -2 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • IMAS 580 60 (11.54%)
  • IMJS 150 14 (10.29%)
  • IMPC 1,140 0 (0.00%)
  • INAF 1,015 5 (0.50%)
  • INCF 50 0 (0.00%)
  • INCI 382 -12 (-3.05%)
  • INCO 3,050 110 (3.74%)
  • INDF 6,075 -75 (-1.22%)
  • INDO 81 1 (1.25%)
  • INDO-W 27 2 (8.00%)
  • INDR 2,330 -10 (-0.43%)
  • INDS 1,915 0 (0.00%)
  • INDY 695 10 (1.46%)
  • INKP 5,950 50 (0.85%)
  • INOV 298 -22 (-6.88%)
  • INPC 51 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 760 55 (7.80%)
  • INPS 2,720 -200 (-6.85%)
  • INTP 12,650 -300 (-2.32%)
  • IPCC 374 10 (2.75%)
  • IPCM 192 7 (3.78%)
  • IPOL 65 -1 (-1.52%)
  • IPTV 386 -4 (-1.03%)
  • IPTV-W 95 -2 (-2.06%) © 2010 IMQ - LKBN ANTARA
  • IRRA 545 0 (0.00%)
  • ISAT 2,090 0 (0.00%)
  • ISSP 126 2 (1.61%)
  • ITIC 1,835 -30 (-1.61%)
  • ITMG 8,800 -125 (-1.40%)
  • JAST 129 27 (26.47%)
  • JAWA 70 -3 (-4.11%)
  • JAYA 62 1 (1.64%)
  • JAYA-W 11 0 (0.00%)
  • JIHD 462 2 (0.43%)
  • JMAS 163 -8 (-4.68%)
  • JPFA 1,185 25 (2.16%)
  • JRPT 436 2 (0.46%)
  • JSKY 80 0 (0.00%)
  • JSMR 3,880 10 (0.26%)
  • JTPE 745 -5 (-0.67%)
  • KAEF 1,195 -5 (-0.42%)
  • KARW 52 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 326 -8 (-2.40%)
  • KBAG-W 70 6 (9.38%)
  • KBLI 382 0 (0.00%)
  • KBLM 292 -4 (-1.35%)
  • KBLV 438 -32 (-6.81%)
  • KEEN 290 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KEJU 840 -5 (-0.59%)
  • KIJA 152 -3 (-1.94%)
  • KINO 2,760 80 (2.99%)
  • KIOS-W 94 -5 (-5.05%)
  • KKGI 189 -11 (-5.50%)
  • KLBF 1,410 0 (0.00%)
  • KMTR 238 8 (3.48%)
  • KOBX 91 0 (0.00%)
  • KOIN 100 0 (0.00%)
  • KOPI 555 -5 (-0.89%)
  • KOTA 690 0 (0.00%)
  • KPAL 58 -2 (-3.33%)
  • KPAS 51 0 (0.00%)
  • KPIG 113 -1 (-0.88%)
  • KRAS 210 8 (3.96%)
  • KREN 104 -3 (-2.80%)
  • LAND 312 -2 (-0.64%)
  • LCKM 358 0 (0.00%)
  • LINK 2,590 40 (1.57%)
  • LION 224 -6 (-2.61%)
  • LMAS 50 0 (0.00%)
  • LMPI 87 -1 (-1.14%)
  • LPCK 765 5 (0.66%)
  • LPKR 181 1 (0.56%)
  • LPLI 79 -5 (-5.95%) © 2010 IMQ - LKBN ANTARA
  • LPPF 1,585 10 (0.63%)
  • LPPS 69 -4 (-5.48%)
  • LSIP 760 -5 (-0.65%)
  • LTLS 432 2 (0.47%)
  • LUCK 310 2 (0.65%)
  • MAIN 590 10 (1.72%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 0 (0.00%)
  • MAPA 2,540 180 (7.63%)
  • MAPI 810 45 (5.88%)
  • MARI 134 -1 (-0.74%)
  • MARK 490 -8 (-1.61%)
  • MBAP 1,605 15 (0.94%)
  • MBSS 312 2 (0.65%)
  • MBTO 67 0 (0.00%)
  • MCAS 980 40 (4.26%)
  • MCOR 118 1 (0.85%)
  • MDKA 1,340 0 (0.00%)
  • MDKI 143 -1 (-0.69%)
  • MDLN 81 1 (1.25%)
  • MEDC 474 6 (1.28%)
  • MEDC-W 40 1 (2.56%)
  • MERK 2,150 -20 (-0.92%)
  • META 101 1 (1.00%)
  • MFIN 880 85 (10.69%) © 2010 IMQ - LKBN ANTARA
  • MFMI 482 -16 (-3.21%)
  • MGRO 715 -5 (-0.69%)
  • MIKA 2,280 -70 (-2.98%)
  • MINA 50 0 (0.00%)
  • MLBI 10,050 25 (0.25%)
  • MLIA 520 -10 (-1.89%)
  • MLPL 62 -4 (-6.06%)
  • MLPT 895 75 (9.15%)
  • MMLP 146 2 (1.39%)
  • MNCN 980 5 (0.51%)
  • MPMX 545 25 (4.81%)
  • MPPA 119 -2 (-1.65%)
  • MRAT 150 7 (4.90%)
  • MSIN 306 2 (0.66%)
  • MTDL 1,360 0 (0.00%)
  • MTLA 360 -8 (-2.17%)
  • MTPS 149 3 (2.05%)
  • MTWI 52 1 (1.96%)
  • MYOH 945 0 (0.00%)
  • MYOR 2,300 -30 (-1.29%)
  • MYTX 54 4 (8.00%)
  • NASA 200 -4 (-1.96%)
  • NATO 402 -30 (-6.94%)
  • NIKL 434 14 (3.33%)
  • NIRO 140 -10 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • NISP 710 -5 (-0.70%)
  • NOBU 880 110 (14.29%)
  • NRCA 366 2 (0.55%)
  • NUSA-W 3 0 (0.00%)
  • NZIA 137 -2 (-1.44%)
  • NZIA-W 15 1 (7.14%)
  • OASA 298 -20 (-6.29%)
  • OKAS 74 -1 (-1.33%)
  • OPMS 97 2 (2.11%)
  • PALM 200 -2 (-0.99%)
  • PAMG 70 3 (4.48%)
  • PANI 67 -3 (-4.29%)
  • PANR 105 10 (10.53%)
  • PANS 800 15 (1.91%)
  • PBID 920 5 (0.55%)
  • PBRX 260 10 (4.00%)
  • PCAR 199 6 (3.11%)
  • PDES 450 50 (12.50%)
  • PEHA 1,050 -15 (-1.41%)
  • PGAS 995 40 (4.19%)
  • PGJO 90 -1 (-1.10%)
  • PICO 157 2 (1.29%)
  • PJAA 535 15 (2.88%)
  • PLIN 2,350 0 (0.00%)
  • PMJS 126 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PNBN 750 -5 (-0.66%)
  • PNBS 50 0 (0.00%)
  • PNIN 825 15 (1.85%)
  • PNLF 180 0 (0.00%)
  • POLA 53 -2 (-3.64%)
  • POLI 970 -15 (-1.52%)
  • POLL 7,750 200 (2.65%)
  • POLU 900 100 (12.50%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 640 0 (0.00%)
  • PPRE 214 2 (0.94%)
  • PPRO 51 1 (2.00%)
  • PRDA 3,110 -20 (-0.64%)
  • PRIM 280 2 (0.72%)
  • PRIM-W 7 0 (0.00%)
  • PSAB 189 1 (0.53%)
  • PSGO 100 -3 (-2.91%)
  • PSSI 151 0 (0.00%)
  • PTBA 2,200 20 (0.92%)
  • PTIS 194 1 (0.52%)
  • PTPP 840 20 (2.44%)
  • PTPW 935 -20 (-2.09%)
  • PTRO 1,255 -15 (-1.18%)
  • PTSN 179 2 (1.13%) © 2010 IMQ - LKBN ANTARA
  • PURA 74 -3 (-3.90%)
  • PURA-W 4 0 (0.00%)
  • PURE 92 -1 (-1.08%)
  • PURE-W 14 1 (7.69%)
  • PWON 452 38 (9.18%)
  • PYFA 575 -20 (-3.36%)
  • PZZA 780 55 (7.59%)
  • R-LQ45X 795 -11 (-1.36%)
  • RAJA 101 5 (5.21%)
  • RALS 650 30 (4.84%)
  • RANC 340 0 (0.00%)
  • REAL 53 0 (0.00%)
  • REAL-W 6 -1 (-14.29%)
  • RICY 94 -5 (-5.05%)
  • RISE 428 -2 (-0.47%)
  • RMBA 240 2 (0.84%)
  • RODA 50 0 (0.00%)
  • RONY 170 5 (3.03%)
  • ROTI 1,250 -25 (-1.96%)
  • SAFE 202 4 (2.02%)
  • SAMF 400 -2 (-0.50%)
  • SBAT 102 -3 (-2.86%)
  • SBAT-W 4 -1 (-20.00%)
  • SCMA 935 -25 (-2.60%)
  • SDRA 790 -55 (-6.51%) © 2010 IMQ - LKBN ANTARA
  • SGRO 2,250 -80 (-3.43%)
  • SHIP 515 15 (3.00%)
  • SIDO 1,225 10 (0.82%)
  • SILO 5,550 0 (0.00%)
  • SIMP 218 0 (0.00%)
  • SINI 630 -45 (-6.67%)
  • SKBM 360 -10 (-2.70%)
  • SKRN 520 0 (0.00%)
  • SLIS 5,200 25 (0.48%)
  • SMBR 312 6 (1.96%)
  • SMCB 1,065 -10 (-0.93%)
  • SMDM 89 -6 (-6.32%)
  • SMDR 146 -3 (-2.01%)
  • SMGR 9,350 -250 (-2.60%)
  • SMKL-W 16 0 (0.00%)
  • SMRA 585 55 (10.38%)
  • SMSM 1,150 -30 (-2.54%)
  • SOCI 128 -2 (-1.54%)
  • SOTS-W 61 31 (103.33%)
  • SPMA 278 0 (0.00%)
  • SPTO 520 15 (2.97%)
  • SQMI 204 6 (3.03%)
  • SRAJ 135 4 (3.05%)
  • SRIL 165 6 (3.77%)
  • SRSN 56 2 (3.70%) © 2010 IMQ - LKBN ANTARA
  • SRTG 2,800 10 (0.36%)
  • SSIA 362 30 (9.04%)
  • SSMS 880 5 (0.57%)
  • STAR 135 -3 (-2.17%)
  • STTP 6,750 -450 (-6.25%)
  • SWAT 93 -1 (-1.06%)
  • TAMA 168 0 (0.00%)
  • TAMA-W 7 0 (0.00%)
  • TAMU 67 -2 (-2.90%)
  • TBIG 1,120 10 (0.90%)
  • TBLA 535 0 (0.00%)
  • TCID 7,975 25 (0.31%)
  • TCPI 5,025 0 (0.00%)
  • TDPM 90 0 (0.00%)
  • TECH 270 54 (25.00%)
  • TELE 116 0 (0.00%)
  • TFAS 165 8 (5.10%)
  • TGRA 73 2 (2.82%)
  • TINS 590 55 (10.28%)
  • TIRA 278 -6 (-2.11%)
  • TKIM 5,100 250 (5.15%)
  • TLKM 3,220 -80 (-2.42%)
  • TMAS 105 0 (0.00%)
  • TMPO 139 -10 (-6.71%)
  • TNCA 202 -8 (-3.81%) © 2010 IMQ - LKBN ANTARA
  • TOPS 50 0 (0.00%)
  • TOTL 298 10 (3.47%)
  • TOTO 218 0 (0.00%)
  • TOWR 1,015 0 (0.00%)
  • TPIA 7,225 -100 (-1.37%)
  • TRIN 280 -2 (-0.71%)
  • TRIN-W 27 0 (0.00%)
  • TRIS 278 52 (23.01%)
  • TRUK 106 2 (1.92%)
  • TRUS 350 40 (12.90%)
  • TSPC 1,265 65 (5.42%)
  • TUGU 2,800 -90 (-3.11%)
  • UCID 1,525 0 (0.00%)
  • ULTJ 1,595 -15 (-0.93%)
  • UNIC 3,000 -50 (-1.64%)
  • UNSP 53 1 (1.92%)
  • UNTR 16,875 -125 (-0.74%)
  • UNVR 8,025 -150 (-1.83%)
  • URBN 1,665 -5 (-0.30%)
  • URBN-W 17 0 (0.00%)
  • VICO 94 0 (0.00%)
  • VINS 111 0 (0.00%)
  • VINS-W 4 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 238 2 (0.85%) © 2010 IMQ - LKBN ANTARA
  • WAPO 58 -3 (-4.92%)
  • WEGE 185 4 (2.21%)
  • WEHA 105 -7 (-6.25%)
  • WIIM 136 2 (1.49%)
  • WIKA 1,285 25 (1.98%)
  • WINS 79 -1 (-1.25%)
  • WOMF 195 1 (0.52%)
  • WOOD 360 4 (1.12%)
  • WOWS 50 0 (0.00%)
  • WSBP 168 2 (1.20%)
  • WSKT 725 20 (2.84%)
  • WTON 260 6 (2.36%)
  • XIHD 385 -5 (-1.28%)
  • XIIC 875 -5 (-0.57%)
  • XIIT 432 -6 (-1.37%)
  • XIJI 555 2 (0.36%)
  • XISC 493 -5 (-1.00%)
  • XISR 310 -6 (-1.90%)
  • XPMI 760 -15 (-1.94%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 -1 (-14.29%)
  • YULE 182 -12 (-6.19%)
  • ZINC 165 -3 (-1.79%)
  • ZONE 412 -2 (-0.48%)
Dharma Samudera Fishing Industries Tbk. (DSFI)→
Last: 75.00
Change: 0.00 (0.0%)
Last Updated: Jun-05 2020 11:05:27
21 items found, displaying all items.1
DATE LAST +/- OPEN HIGH LOW VOLUME
2020-04-29 77.00 2.00 70.00 79.00 70.00 365,400
2020-04-30 78.00 1.00 72.00 78.00 72.00 154,400
2020-05-04 77.00 -1.00 73.00 78.00 73.00 122,100
2020-05-05 77.00 0.00 72.00 78.00 72.00 18,200
2020-05-06 75.00 -2.00 72.00 78.00 72.00 12,700
2020-05-08 76.00 -1.00 77.00 78.00 72.00 319,700
2020-05-11 76.00 0.00 71.00 77.00 71.00 362,800
2020-05-12 75.00 -1.00 76.00 76.00 72.00 153,300
2020-05-13 75.00 0.00 75.00 77.00 71.00 90,800
2020-05-14 74.00 -1.00 75.00 77.00 71.00 451,100
2020-05-15 73.00 -1.00 69.00 75.00 69.00 473,400
2020-05-18 73.00 0.00 68.00 76.00 68.00 160,800
2020-05-19 71.00 -2.00 68.00 74.00 68.00 128,400
2020-05-20 72.00 1.00 68.00 74.00 68.00 590,400
2020-05-26 72.00 0.00 67.00 73.00 67.00 115,700
2020-05-27 72.00 0.00 70.00 75.00 70.00 158,900
2020-05-28 72.00 0.00 67.00 72.00 67.00 26,400
2020-05-29 72.00 0.00 69.00 73.00 67.00 15,800
2020-06-02 71.00 -2.00 70.00 73.00 68.00 118,900
2020-06-03 74.00 3.00 73.00 75.00 70.00 129,600
2020-06-04 75.00 0.00 74.00 75.00 74.00 3,700
21 items found, displaying all items.1
-
POPULAR NEWS