Search:
Wednesday, Oct-21 2020 11:20 WIB
  • AGRI 1,171.330 8.910 (0.766%)
  • BASIC-IND 755.120 0.130 (0.017%)
  • BISNIS-27 447.920 -0.110 (-0.025%)
  • COMPOSITE 5,098.770 -1.070 (-0.021%)
  • CONSUMER 1,822.050 -4.140 (-0.227%)
  • DBX 964.930 0.820 (0.085%)
  • FINANCE 1,128.730 -3.050 (-0.269%)
  • I-GRADE 139.830 0.010 (0.007%)
  • IDX30 427.950 1.000 (0.234%)
  • IDX80 113.610 0.290 (0.256%)
  • IDXBUMN20 295.080 3.410 (1.169%)
  • IDXG30 119.240 0.310 (0.261%)
  • IDXHIDIV20 380.310 0.510 (0.134%)
  • IDXQ30 124.840 0.130 (0.104%)
  • IDXSMC-COM 220.050 0.350 (0.159%)
  • IDXSMC-LIQ 258.320 2.450 (0.958%)
  • IDXV30 107.250 0.610 (0.572%)
  • INFOBANK15 833.960 -2.860 (-0.342%)
  • INFRASTRUC 821.850 2.850 (0.348%)
  • Investor33 373.530 -0.180 (-0.048%)
  • ISSI 150.960 0.400 (0.266%)
  • JII 549.170 1.890 (0.345%)
  • JII70 187.730 0.680 (0.364%)
  • KOMPAS100 1,020.750 0.180 (0.018%)
  • LQ45 788.330 1.890 (0.240%)
  • MANUFACTUR 1,209.190 -0.800 (-0.066%)
  • MBX 1,410.410 -0.520 (-0.037%)
  • MINING 1,455.840 21.970 (1.532%)
  • MISC-IND 922.710 3.310 (0.360%)
  • MNC36 279.900 -0.110 (-0.039%)
  • PEFINDO25 281.880 1.750 (0.625%)
  • PROPERTY 313.300 -1.870 (-0.593%)
  • SMinfra18 242.850 0.860 (0.355%)
  • SRI-KEHATI 316.540 0.340 (0.108%)
  • TOTAL_MARKET 5,098.770 -1.070 (-0.021%)
  • TRADE 635.670 -0.110 (-0.017%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,875 50 (0.46%)
  • ABBA 50 0 (0.00%)
  • ACES 1,580 -15 (-0.94%)
  • ACST 204 0 (0.00%)
  • ADES 1,165 -5 (-0.43%)
  • ADHI 600 15 (2.56%)
  • ADMF 7,575 75 (1.00%)
  • ADMG 141 2 (1.44%)
  • ADRO 1,200 -10 (-0.83%)
  • AGII 615 -10 (-1.60%)
  • AGRO 418 -6 (-1.42%)
  • AGRS 170 -9 (-5.03%)
  • AHAP 54 -1 (-1.82%)
  • AISA 210 2 (0.96%)
  • AKRA 2,670 -10 (-0.37%)
  • ALDO 418 14 (3.47%)
  • ALKA 210 -6 (-2.78%)
  • ALMI 206 0 (0.00%)
  • AMAG 195 -5 (-2.50%)
  • AMAN 258 -18 (-6.52%)
  • AMAR 308 8 (2.67%)
  • AMIN 296 -4 (-1.33%)
  • AMRT 670 -5 (-0.74%)
  • ANDI 50 0 (0.00%)
  • ANTM 1,130 95 (9.18%) © 2010 IMQ - LKBN ANTARA
  • APEX 150 -10 (-6.25%)
  • APIC 915 5 (0.55%)
  • APII 157 0 (0.00%)
  • APLI 113 -4 (-3.42%)
  • APLN 105 1 (0.96%)
  • ARGO 1,630 -115 (-6.59%)
  • ARKA 78 0 (0.00%)
  • ARNA 486 -8 (-1.62%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,700 0 (0.00%)
  • ASGR 690 -5 (-0.72%)
  • ASII 5,200 25 (0.48%)
  • ASJT 119 2 (1.71%)
  • ASMI 1,050 0 (0.00%)
  • ASPI 94 -4 (-4.08%)
  • ASPI-W 12 0 (0.00%)
  • ASRI 125 4 (3.31%)
  • ASSA 488 -2 (-0.41%)
  • AUTO 870 0 (0.00%)
  • AYLS-W 5 1 (25.00%)
  • BABP 50 0 (0.00%)
  • BACA 398 0 (0.00%)
  • BAJA 104 4 (4.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 640 0 (0.00%)
  • BBCA 28,725 -300 (-1.03%)
  • BBHI 165 3 (1.85%)
  • BBKP 246 2 (0.82%)
  • BBLD 332 0 (0.00%)
  • BBNI 4,870 60 (1.25%)
  • BBRI 3,280 30 (0.92%)
  • BBSI 695 5 (0.72%)
  • BBSS 121 0 (0.00%)
  • BBSS-W 6 0 (0.00%)
  • BBTN 1,295 5 (0.39%)
  • BBYB 330 -24 (-6.78%)
  • BCAP 115 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,400 0 (0.00%)
  • BEEF 148 2 (1.37%)
  • BEEF-W 11 1 (10.00%)
  • BEKS 50 0 (0.00%)
  • BELL 146 -1 (-0.68%)
  • BESS 218 -4 (-1.80%)
  • BESS-W 81 0 (0.00%)
  • BEST 179 2 (1.13%)
  • BFIN 376 -4 (-1.05%)
  • BGTG 53 1 (1.92%)
  • BHAT 570 10 (1.79%) © 2010 IMQ - LKBN ANTARA
  • BHIT 50 0 (0.00%)
  • BINA 715 5 (0.70%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 52 0 (0.00%)
  • BIRD 890 10 (1.14%)
  • BISI 885 -5 (-0.56%)
  • BJBR 1,070 15 (1.42%)
  • BJTM 570 5 (0.88%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 135 0 (0.00%)
  • BLUE 630 0 (0.00%)
  • BMAS 288 14 (5.11%)
  • BMRI 5,625 -25 (-0.44%)
  • BMSR 62 -4 (-6.06%)
  • BMTR 220 0 (0.00%)
  • BNBA 358 2 (0.56%)
  • BNGA 765 5 (0.66%)
  • BNII 224 0 (0.00%)
  • BNLI 2,460 -130 (-5.02%)
  • BOGA 1,380 -5 (-0.36%)
  • BOLA 157 0 (0.00%)
  • BOSS 114 -7 (-5.79%)
  • BRIS 1,485 -15 (-1.00%)
  • BRMS 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRPT 890 -10 (-1.11%)
  • BSDE 840 0 (0.00%)
  • BSIM 476 0 (0.00%)
  • BSSR 1,410 -5 (-0.35%)
  • BTON 200 6 (3.09%)
  • BTPN 2,280 30 (1.33%)
  • BTPS 3,800 50 (1.33%)
  • BUDI 94 1 (1.08%)
  • BUKK 720 0 (0.00%)
  • BULL 336 8 (2.44%)
  • BULL-W2 120 12 (11.11%)
  • BUMI 50 0 (0.00%)
  • BVIC 113 3 (2.73%)
  • BWPT 94 0 (0.00%)
  • CAKK 51 0 (0.00%)
  • CAKK-W 4 0 (0.00%)
  • CAMP 268 -2 (-0.74%)
  • CANI 116 3 (2.65%)
  • CARE 344 -2 (-0.58%)
  • CARS 50 0 (0.00%)
  • CASH 530 -5 (-0.93%)
  • CASH-W 27 1 (3.85%)
  • CASS 206 -2 (-0.96%)
  • CBMF 404 -2 (-0.49%)
  • CCSI 230 -2 (-0.86%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,680 -5 (-0.30%)
  • CENT 131 -1 (-0.76%)
  • CFIN 189 1 (0.53%)
  • CINT 246 -2 (-0.81%)
  • CITY 109 7 (6.86%)
  • CLEO 468 0 (0.00%)
  • CLPI 665 5 (0.76%)
  • CMNP 1,025 -5 (-0.49%)
  • CNTX 200 0 (0.00%)
  • COCO 950 -10 (-1.04%)
  • CPIN 5,975 -25 (-0.42%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 13 -1 (-7.14%)
  • CSAP 316 4 (1.28%)
  • CSIS 50 0 (0.00%)
  • CSMI 550 64 (13.17%)
  • CSRA 330 4 (1.23%)
  • CTRA 795 10 (1.27%)
  • CTTH 51 1 (2.00%)
  • DADA 52 0 (0.00%)
  • DADA-W 5 1 (25.00%)
  • DEAL 140 -8 (-5.41%)
  • DEFI 1,635 -5 (-0.30%)
  • DEWA 50 0 (0.00%)
  • DFAM 310 -20 (-6.06%) © 2010 IMQ - LKBN ANTARA
  • DILD 154 -1 (-0.65%)
  • DIVA 2,300 -10 (-0.43%)
  • DKFT 116 3 (2.65%)
  • DLTA 4,030 40 (1.00%)
  • DMAS 234 -4 (-1.68%)
  • DMMX 192 14 (7.87%)
  • DMND 895 0 (0.00%)
  • DNAR 242 12 (5.22%)
  • DNET 3,200 -40 (-1.23%)
  • DOID 246 0 (0.00%)
  • DPUM 57 2 (3.64%)
  • DSFI 64 0 (0.00%)
  • DSNG 490 6 (1.24%)
  • DUCK 290 -2 (-0.68%)
  • DUTI 3,550 -40 (-1.11%)
  • DVLA 2,680 0 (0.00%)
  • DWGL 197 0 (0.00%)
  • DWGL-W 36 2 (5.88%)
  • DYAN 50 0 (0.00%)
  • EAST 55 0 (0.00%)
  • EAST-W 7 1 (16.67%)
  • EKAD 1,270 5 (0.40%)
  • ELSA 214 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ENVY 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENZO 51 1 (2.00%)
  • ENZO-W 7 -1 (-12.50%)
  • EPAC 274 2 (0.74%)
  • EPMT 1,855 0 (0.00%)
  • ERAA 1,700 -20 (-1.16%)
  • ESIP 109 -8 (-6.84%)
  • ESIP-W 11 0 (0.00%)
  • ESSA 149 6 (4.20%)
  • ESTA 98 0 (0.00%)
  • ESTI 60 -4 (-6.25%)
  • EXCL 2,080 -10 (-0.48%)
  • FAST 930 5 (0.54%)
  • FILM 202 0 (0.00%)
  • FIRE 254 -4 (-1.55%)
  • FITT 62 0 (0.00%)
  • FOOD 113 -1 (-0.88%)
  • FPNI 114 1 (0.88%)
  • FREN 79 1 (1.28%)
  • FREN-W 39 0 (0.00%)
  • GDST 72 1 (1.41%)
  • GEMA 346 -8 (-2.26%)
  • GGRM 40,475 -75 (-0.18%)
  • GIAA 244 4 (1.67%)
  • GJTL 462 6 (1.32%)
  • GLOB 122 7 (6.09%) © 2010 IMQ - LKBN ANTARA
  • GLVA 320 6 (1.91%)
  • GMFI 80 1 (1.27%)
  • GOLD 204 0 (0.00%)
  • GOOD 1,235 -10 (-0.80%)
  • GPRA 50 -1 (-1.96%)
  • GWSA 100 -4 (-3.85%)
  • HDIT 368 4 (1.10%)
  • HEAL 3,170 20 (0.63%)
  • HELI 200 0 (0.00%)
  • HELI-W 7 0 (0.00%)
  • HERO 825 -5 (-0.60%)
  • HEXA 3,090 0 (0.00%)
  • HKMU 73 0 (0.00%)
  • HMSP 1,405 -10 (-0.71%)
  • HOKI 845 -5 (-0.59%)
  • HOMI 975 -10 (-1.02%)
  • HRME 50 0 (0.00%)
  • HRTA 190 0 (0.00%)
  • HRUM 1,980 75 (3.94%)
  • IBFN 298 32 (12.03%)
  • IBFN-W 11 6 (120.00%)
  • ICBP 9,700 -25 (-0.26%)
  • ICON 55 -1 (-1.79%)
  • IDPR 149 -9 (-5.70%)
  • IFII 119 -1 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • IGAR 314 -4 (-1.26%)
  • IKAI 50 0 (0.00%)
  • IKAN 164 -1 (-0.61%)
  • IKBI 212 2 (0.95%)
  • IMAS 695 -5 (-0.71%)
  • IMJS 234 0 (0.00%)
  • IMPC 1,230 5 (0.41%)
  • INAF 3,360 -20 (-0.59%)
  • INAI 328 -2 (-0.61%)
  • INCF 56 1 (1.82%)
  • INCI 640 0 (0.00%)
  • INCO 4,340 210 (5.08%)
  • INDF 7,100 75 (1.07%)
  • INDO 105 -2 (-1.87%)
  • INDO-W 18 0 (0.00%)
  • INDS 1,910 0 (0.00%)
  • INDX 50 -1 (-1.96%)
  • INDY 1,015 25 (2.53%)
  • INKP 8,725 75 (0.87%)
  • INOV 151 -6 (-3.82%)
  • INPC 54 -1 (-1.82%)
  • INPC-W 4 0 (0.00%)
  • INPS 1,460 -5 (-0.34%)
  • INRU 940 20 (2.17%)
  • INTA 208 2 (0.97%) © 2010 IMQ - LKBN ANTARA
  • INTD 167 25 (17.61%)
  • INTP 12,075 75 (0.62%)
  • IPCC 384 -2 (-0.52%)
  • IPCM 226 2 (0.89%)
  • IPOL 90 0 (0.00%)
  • IPTV 286 0 (0.00%)
  • IPTV-W 27 1 (3.85%)
  • IRRA 875 -5 (-0.57%)
  • ISAT 2,050 10 (0.49%)
  • ISSP 125 0 (0.00%)
  • ITIC 735 35 (5.00%)
  • ITMG 8,325 -25 (-0.30%)
  • JAST 107 3 (2.88%)
  • JAWA 64 6 (10.34%)
  • JAYA 109 13 (13.54%)
  • JAYA-W 12 0 (0.00%)
  • JMAS 141 0 (0.00%)
  • JPFA 1,145 15 (1.33%)
  • JRPT 422 0 (0.00%)
  • JSKY 175 -13 (-6.91%)
  • JSMR 3,690 40 (1.10%)
  • JTPE 885 -5 (-0.56%)
  • KAEF 3,360 -30 (-0.88%)
  • KARW 65 -2 (-2.99%)
  • KAYU 51 -1 (-1.92%) © 2010 IMQ - LKBN ANTARA
  • KBAG 61 -4 (-6.15%)
  • KBAG-W 5 0 (0.00%)
  • KBLI 310 -2 (-0.64%)
  • KBLM 192 -3 (-1.54%)
  • KBLV 416 -2 (-0.48%)
  • KEEN 302 0 (0.00%)
  • KEJU 1,145 -10 (-0.87%)
  • KICI 196 -12 (-5.77%)
  • KIJA 208 2 (0.97%)
  • KINO 2,980 -30 (-1.00%)
  • KKGI 198 -2 (-1.00%)
  • KLBF 1,575 10 (0.64%)
  • KMDS 580 -5 (-0.85%)
  • KMTR 332 18 (5.73%)
  • KOBX 103 -1 (-0.96%)
  • KOTA 320 -22 (-6.43%)
  • KPAL 53 1 (1.92%)
  • KPAS 69 -2 (-2.82%)
  • KPAS-W 23 -2 (-8.00%)
  • KPIG 105 0 (0.00%)
  • KRAS 380 6 (1.60%)
  • KREN 103 0 (0.00%)
  • LINK 2,090 -10 (-0.48%)
  • LMAS 50 0 (0.00%)
  • LPCK 805 5 (0.62%) © 2010 IMQ - LKBN ANTARA
  • LPGI 3,340 -30 (-0.89%)
  • LPKR 130 0 (0.00%)
  • LPLI 81 -2 (-2.41%)
  • LPPF 1,015 0 (0.00%)
  • LPPS 81 -2 (-2.41%)
  • LSIP 950 25 (2.70%)
  • LTLS 438 14 (3.30%)
  • LUCK 171 -1 (-0.58%)
  • MAIN 565 10 (1.80%)
  • MAMI-W 6 1 (20.00%)
  • MAPA 2,090 0 (0.00%)
  • MAPI 630 -5 (-0.79%)
  • MARK 805 -10 (-1.23%)
  • MASA 560 10 (1.82%)
  • MBAP 2,170 0 (0.00%)
  • MBSS 370 -4 (-1.07%)
  • MBTO 80 -5 (-5.88%)
  • MCAS 2,260 -40 (-1.74%)
  • MCOR 118 1 (0.85%)
  • MDKA 1,815 15 (0.83%)
  • MDKI 150 -8 (-5.06%)
  • MEDC 380 0 (0.00%)
  • MERK 3,100 10 (0.32%)
  • META 106 0 (0.00%)
  • MGRO 790 10 (1.28%) © 2010 IMQ - LKBN ANTARA
  • MIKA 2,690 60 (2.28%)
  • MKPI 23,000 0 (0.00%)
  • MLBI 9,225 75 (0.82%)
  • MLIA 428 2 (0.47%)
  • MLPL 50 0 (0.00%)
  • MLPT 590 0 (0.00%)
  • MMLP 266 -2 (-0.75%)
  • MNCN 785 0 (0.00%)
  • MPMX 342 4 (1.18%)
  • MPOW 72 0 (0.00%)
  • MPPA 94 0 (0.00%)
  • MRAT 135 3 (2.27%)
  • MSIN 294 -2 (-0.68%)
  • MTDL 1,595 -10 (-0.62%)
  • MTPS 320 0 (0.00%)
  • MTWI 53 -1 (-1.85%)
  • MYOR 2,390 -20 (-0.83%)
  • MYTX 52 0 (0.00%)
  • NATO 515 0 (0.00%)
  • NATO-W 500 304 (155.10%)
  • NIKL 815 10 (1.24%)
  • NIRO 149 -1 (-0.67%)
  • NISP 730 0 (0.00%)
  • NZIA 202 -14 (-6.48%)
  • OKAS 110 -5 (-4.35%) © 2010 IMQ - LKBN ANTARA
  • OPMS 175 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 270 -6 (-2.17%)
  • PAMG 95 -1 (-1.04%)
  • PANR 90 0 (0.00%)
  • PANS 805 -5 (-0.62%)
  • PBID 875 -5 (-0.57%)
  • PBRX 222 0 (0.00%)
  • PCAR 274 -20 (-6.80%)
  • PEHA 1,655 -5 (-0.30%)
  • PGAS 1,060 15 (1.44%)
  • PGJO 35 1 (2.94%)
  • PGUN 238 0 (0.00%)
  • PICO 150 0 (0.00%)
  • PJAA 510 5 (0.99%)
  • PKPK 51 1 (2.00%)
  • PLAN 278 -2 (-0.71%)
  • PLAN-W 7 -1 (-12.50%)
  • PNBN 800 15 (1.91%)
  • PNBS 50 0 (0.00%)
  • PNGO 580 -30 (-4.92%)
  • PNIN 695 5 (0.72%)
  • PNLF 195 4 (2.09%)
  • POLA 54 0 (0.00%)
  • POLL 4,550 -340 (-6.95%) © 2010 IMQ - LKBN ANTARA
  • POLU 985 55 (5.91%)
  • POLY 50 0 (0.00%)
  • PORT 412 -28 (-6.36%)
  • POSA-W 3 1 (50.00%)
  • POWR 600 5 (0.84%)
  • PPGL 276 -30 (-9.80%)
  • PPGL-W 14 -1 (-6.67%)
  • PPRE 190 9 (4.97%)
  • PPRO 50 0 (0.00%)
  • PRAS 111 1 (0.91%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 216 2 (0.93%)
  • PSGO 115 11 (10.58%)
  • PSSI 170 -2 (-1.16%)
  • PTBA 2,020 10 (0.50%)
  • PTIS 138 1 (0.73%)
  • PTPP 950 35 (3.83%)
  • PTPW 1,385 -5 (-0.36%)
  • PTRO 1,700 10 (0.59%)
  • PTSN 210 0 (0.00%)
  • PURA 129 -5 (-3.73%)
  • PURA-W 21 1 (5.00%)
  • PURE 234 -16 (-6.40%)
  • PURE-W 25 0 (0.00%)
  • PURI 294 -14 (-4.55%) © 2010 IMQ - LKBN ANTARA
  • PWON 400 -2 (-0.50%)
  • PYFA 915 -5 (-0.54%)
  • PZZA 640 10 (1.59%)
  • R-LQ45X 828 -3 (-0.36%)
  • RAJA 124 0 (0.00%)
  • RALS 555 5 (0.91%)
  • RANC 408 0 (0.00%)
  • RBMS 50 0 (0.00%)
  • REAL 50 0 (0.00%)
  • REAL-W 2 0 (0.00%)
  • RIGS 228 4 (1.79%)
  • RISE 444 0 (0.00%)
  • RMBA 362 -8 (-2.16%)
  • ROCK 1,105 -30 (-2.64%)
  • RODA 58 0 (0.00%)
  • RONY 374 -8 (-2.09%)
  • ROTI 1,245 0 (0.00%)
  • RUIS 328 -2 (-0.61%)
  • SAFE 189 3 (1.61%)
  • SAME 146 12 (8.96%)
  • SAMF 378 -2 (-0.53%)
  • SBAT 93 6 (6.90%)
  • SBAT-W 9 0 (0.00%)
  • SCMA 1,360 20 (1.49%)
  • SCNP 220 2 (0.92%) © 2010 IMQ - LKBN ANTARA
  • SDPC 101 -1 (-0.98%)
  • SDRA 800 15 (1.91%)
  • SFAN 995 0 (0.00%)
  • SGER 426 4 (0.95%)
  • SGER-W 156 6 (4.00%)
  • SGRO 1,465 15 (1.03%)
  • SHIP 555 -5 (-0.89%)
  • SIDO 795 5 (0.63%)
  • SILO 4,940 -10 (-0.20%)
  • SIMP 316 4 (1.28%)
  • SINI 434 -32 (-6.87%)
  • SINI-W 232 -38 (-14.07%)
  • SIPD 1,280 -70 (-5.19%)
  • SKRN 580 10 (1.75%)
  • SLIS 4,780 10 (0.21%)
  • SMAR 2,860 0 (0.00%)
  • SMBR 510 5 (0.99%)
  • SMCB 1,060 0 (0.00%)
  • SMDM 91 -4 (-4.21%)
  • SMDR 282 -18 (-6.00%)
  • SMGR 9,500 25 (0.26%)
  • SMKL 184 0 (0.00%)
  • SMMT 84 -1 (-1.18%)
  • SMRA 635 -10 (-1.55%)
  • SMSM 1,340 5 (0.37%) © 2010 IMQ - LKBN ANTARA
  • SOCI 122 0 (0.00%)
  • SOFA 100 0 (0.00%)
  • SOFA-W 6 0 (0.00%)
  • SOHO 5,375 -175 (-3.15%)
  • SOSS 396 -4 (-1.00%)
  • SPMA 276 0 (0.00%)
  • SPTO 400 -8 (-1.96%)
  • SQMI 172 2 (1.18%)
  • SRIL 206 2 (0.98%)
  • SRSN 53 0 (0.00%)
  • SRTG 3,290 0 (0.00%)
  • SSIA 468 -4 (-0.85%)
  • SSMS 805 -5 (-0.62%)
  • STAR 121 -7 (-5.47%)
  • SWAT 99 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TBIG 1,460 -40 (-2.67%)
  • TBLA 750 5 (0.67%)
  • TCID 6,500 100 (1.56%)
  • TCPI 6,025 200 (3.43%)
  • TDPM 136 -3 (-2.16%)
  • TECH 162 -2 (-1.22%)
  • TFCO 424 -10 (-2.30%)
  • TGRA 101 -1 (-0.98%)
  • TIFA 515 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TINS 890 40 (4.71%)
  • TIRA 270 0 (0.00%)
  • TIRT 55 3 (5.77%)
  • TKIM 6,125 50 (0.82%)
  • TLKM 2,680 10 (0.37%)
  • TMAS 108 -2 (-1.82%)
  • TMPO 115 5 (4.55%)
  • TOBA 400 12 (3.09%)
  • TOTL 286 6 (2.14%)
  • TOTO 210 2 (0.96%)
  • TOWR 1,005 0 (0.00%)
  • TOYS 525 0 (0.00%)
  • TOYS-W 11 0 (0.00%)
  • TPIA 7,700 -25 (-0.32%)
  • TPMA 316 -16 (-4.82%)
  • TRIM 111 2 (1.83%)
  • TRIN 242 8 (3.42%)
  • TRIN-W 8 0 (0.00%)
  • TRJA 157 -2 (-1.26%)
  • TRST 390 0 (0.00%)
  • TRUK 152 0 (0.00%)
  • TSPC 1,245 -10 (-0.80%)
  • TUGU 1,285 -10 (-0.77%)
  • UANG 202 0 (0.00%)
  • UCID 1,470 -10 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,680 -10 (-0.59%)
  • UNSP 77 0 (0.00%)
  • UNTR 22,200 -75 (-0.34%)
  • UNVR 7,975 -25 (-0.31%)
  • URBN 1,295 0 (0.00%)
  • URBN-W 17 2 (13.33%)
  • VICO 75 2 (2.74%)
  • VINS 92 3 (3.37%)
  • VOKS 195 -1 (-0.51%)
  • VRNA 100 -7 (-6.54%)
  • WAPO 70 0 (0.00%)
  • WEGE 185 3 (1.65%)
  • WEHA 58 0 (0.00%)
  • WIIM 368 4 (1.10%)
  • WIKA 1,250 35 (2.88%)
  • WOMF 214 -2 (-0.93%)
  • WOOD 446 20 (4.69%)
  • WOWS 71 2 (2.90%)
  • WSBP 167 4 (2.45%)
  • WSKT 780 65 (9.09%)
  • WTON 254 6 (2.42%)
  • XBNI 865 -9 (-1.03%)
  • XCID 77 1 (1.32%)
  • XCLQ 82 0 (0.00%)
  • XIHD 395 -1 (-0.25%) © 2010 IMQ - LKBN ANTARA
  • XIIF 462 2 (0.43%)
  • XIIT 446 2 (0.45%)
  • XIJI 566 6 (1.07%)
  • XILV 96 0 (0.00%)
  • XISR 328 0 (0.00%)
  • XPMI 780 5 (0.65%)
  • YELO 50 0 (0.00%)
  • YELO-W 9 0 (0.00%)
  • ZINC 123 -1 (-0.81%)
  • ZONE 382 -2 (-0.52%)
Bumi Serpong Damai Tbk. (BSDE)→
Last: 840.00
Change: 0.00 (0.0%)
Last Updated: Oct-21 2020 11:17:47
115 items found, displaying 1 to 100.[First/Prev] 1, 2 [Next/Last]
DATE LAST +/- OPEN HIGH LOW VOLUME
2020-04-29 690.00 0.00 705.00 715.00 680.00 11,984,900
2020-04-30 705.00 15.00 700.00 750.00 700.00 37,243,600
2020-05-04 680.00 -25.00 685.00 710.00 670.00 20,341,800
2020-05-05 675.00 -5.00 690.00 700.00 670.00 15,636,800
2020-05-06 670.00 -5.00 675.00 680.00 665.00 10,438,900
2020-05-08 665.00 -5.00 675.00 690.00 665.00 16,202,800
2020-05-11 665.00 0.00 675.00 680.00 660.00 28,703,400
2020-05-12 625.00 -40.00 670.00 670.00 625.00 41,416,800
2020-05-13 605.00 -20.00 620.00 620.00 585.00 67,753,000
2020-05-14 625.00 20.00 610.00 635.00 590.00 32,920,100
2020-05-15 605.00 -20.00 640.00 660.00 605.00 61,247,400
2020-05-18 605.00 0.00 615.00 615.00 590.00 32,969,100
2020-05-19 625.00 20.00 630.00 635.00 615.00 38,041,300
2020-05-20 605.00 -20.00 630.00 630.00 600.00 25,887,200
2020-05-26 650.00 45.00 610.00 655.00 605.00 70,264,496
2020-05-27 690.00 40.00 655.00 700.00 640.00 112,666,096
2020-05-28 660.00 -30.00 700.00 705.00 660.00 70,093,696
2020-05-29 635.00 -25.00 660.00 690.00 635.00 593,216,704
2020-06-02 670.00 35.00 650.00 695.00 640.00 185,126,096
2020-06-03 790.00 120.00 695.00 820.00 685.00 213,153,600
2020-06-04 760.00 -30.00 805.00 840.00 755.00 154,337,696
2020-06-05 825.00 65.00 760.00 840.00 745.00 181,383,008
2020-06-08 860.00 35.00 840.00 880.00 830.00 129,142,800
2020-06-09 810.00 -50.00 885.00 885.00 805.00 106,466,096
2020-06-10 755.00 -55.00 825.00 825.00 755.00 121,793,600
2020-06-11 740.00 -15.00 740.00 780.00 725.00 105,586,096
2020-06-12 760.00 20.00 695.00 775.00 690.00 91,972,496
2020-06-15 760.00 0.00 770.00 790.00 740.00 62,235,700
2020-06-16 810.00 50.00 775.00 820.00 765.00 71,270,800
2020-06-17 820.00 10.00 850.00 850.00 800.00 40,508,400
2020-06-18 815.00 -5.00 800.00 835.00 800.00 49,395,300
2020-06-19 800.00 -15.00 800.00 825.00 800.00 24,068,300
2020-06-22 785.00 -15.00 805.00 805.00 780.00 24,986,900
2020-06-23 770.00 -15.00 785.00 790.00 760.00 17,739,800
2020-06-24 790.00 20.00 780.00 795.00 770.00 24,686,700
2020-06-25 765.00 -25.00 780.00 785.00 755.00 16,888,100
2020-06-26 770.00 5.00 770.00 785.00 760.00 10,848,700
2020-06-29 750.00 -20.00 765.00 765.00 750.00 13,063,600
2020-06-30 740.00 -10.00 760.00 770.00 740.00 16,589,100
2020-07-01 725.00 -15.00 750.00 760.00 720.00 32,550,600
2020-07-02 760.00 35.00 735.00 765.00 730.00 32,203,100
2020-07-03 740.00 -20.00 765.00 775.00 735.00 28,686,200
2020-07-06 745.00 5.00 750.00 755.00 735.00 15,070,700
2020-07-07 740.00 -5.00 745.00 765.00 735.00 10,709,400
2020-07-08 775.00 35.00 740.00 780.00 740.00 66,976,300
2020-07-09 765.00 -10.00 790.00 795.00 755.00 95,299,904
2020-07-10 745.00 -20.00 765.00 765.00 740.00 35,937,200
2020-07-13 750.00 5.00 750.00 755.00 745.00 23,990,400
2020-07-14 750.00 0.00 750.00 755.00 740.00 22,669,300
2020-07-15 750.00 0.00 750.00 770.00 740.00 108,172,304
2020-07-16 750.00 0.00 750.00 760.00 745.00 42,310,900
2020-07-17 745.00 -5.00 745.00 755.00 740.00 39,869,000
2020-07-20 715.00 -30.00 755.00 755.00 705.00 74,557,296
2020-07-21 735.00 20.00 670.00 740.00 670.00 61,598,700
2020-07-22 720.00 -15.00 735.00 740.00 715.00 36,859,500
2020-07-23 735.00 15.00 740.00 745.00 720.00 81,847,104
2020-07-24 715.00 -20.00 755.00 755.00 705.00 53,895,400
2020-07-27 730.00 15.00 755.00 755.00 710.00 61,282,300
2020-07-28 725.00 -5.00 780.00 780.00 725.00 44,478,200
2020-07-29 715.00 -10.00 775.00 775.00 715.00 21,212,100
2020-07-30 690.00 -25.00 765.00 765.00 690.00 71,553,200
2020-08-03 655.00 -35.00 690.00 705.00 645.00 83,783,400
2020-08-04 665.00 10.00 655.00 690.00 650.00 55,343,900
2020-08-05 690.00 25.00 705.00 705.00 665.00 42,706,200
2020-08-06 695.00 5.00 710.00 710.00 685.00 21,729,500
2020-08-07 685.00 -10.00 705.00 705.00 680.00 18,925,400
2020-08-10 685.00 0.00 685.00 690.00 675.00 18,529,000
2020-08-11 705.00 20.00 700.00 710.00 685.00 26,439,000
2020-08-12 715.00 10.00 720.00 720.00 695.00 47,225,200
2020-08-13 705.00 -10.00 720.00 725.00 700.00 26,268,400
2020-08-14 695.00 -10.00 705.00 705.00 690.00 26,056,400
2020-08-18 725.00 30.00 695.00 730.00 695.00 56,718,100
2020-08-19 740.00 15.00 730.00 755.00 725.00 71,633,104
2020-08-24 760.00 20.00 740.00 765.00 740.00 71,283,000
2020-08-25 790.00 30.00 750.00 810.00 750.00 129,687,104
2020-08-26 780.00 -10.00 785.00 795.00 775.00 50,991,600
2020-08-27 780.00 0.00 770.00 800.00 770.00 59,524,800
2020-08-28 795.00 15.00 775.00 805.00 775.00 102,161,600
2020-08-31 775.00 -20.00 805.00 815.00 770.00 93,047,696
2020-09-01 780.00 5.00 795.00 795.00 770.00 24,963,600
2020-09-02 780.00 0.00 790.00 790.00 775.00 42,125,700
2020-09-03 750.00 -30.00 785.00 790.00 745.00 88,542,096
2020-09-04 750.00 0.00 730.00 750.00 730.00 33,371,000
2020-09-07 745.00 -5.00 745.00 760.00 735.00 25,682,900
2020-09-08 735.00 -10.00 750.00 755.00 735.00 16,060,100
2020-09-09 715.00 -20.00 730.00 735.00 710.00 44,888,700
2020-09-10 665.00 -50.00 700.00 700.00 665.00 85,831,200
2020-09-11 685.00 20.00 650.00 695.00 640.00 49,283,800
2020-09-14 755.00 70.00 705.00 765.00 705.00 129,236,896
2020-09-15 750.00 -5.00 765.00 770.00 740.00 24,348,100
2020-09-16 735.00 -15.00 750.00 755.00 735.00 12,753,400
2020-09-17 750.00 15.00 730.00 750.00 730.00 14,713,700
2020-09-18 770.00 20.00 755.00 815.00 750.00 185,004,192
2020-09-21 800.00 30.00 785.00 825.00 785.00 300,561,216
2020-09-22 775.00 -25.00 785.00 795.00 770.00 66,620,600
2020-09-23 745.00 -30.00 775.00 795.00 740.00 90,778,896
2020-09-24 725.00 -20.00 725.00 755.00 715.00 85,627,200
2020-09-25 755.00 30.00 740.00 765.00 730.00 41,274,400
2020-09-28 760.00 5.00 760.00 775.00 750.00 25,835,800
2020-09-29 750.00 -10.00 770.00 775.00 745.00 15,428,900
115 items found, displaying 1 to 100.[First/Prev] 1, 2 [Next/Last]
-
POPULAR NEWS