Search:
Monday, Oct-21 2019 15:15 WIB
  • AGRI 1,329.040 3.370 (0.254%)
  • BASIC-IND 910.220 0.130 (0.014%)
  • BISNIS-27 541.870 1.600 (0.296%)
  • COMPOSITE 6,201.020 9.070 (0.146%)
  • CONSUMER 2,115.570 14.300 (0.681%)
  • DBX 1,146.030 -0.160 (-0.014%)
  • FINANCE 1,262.970 2.480 (0.197%)
  • I-GRADE 174.210 0.110 (0.063%)
  • IDX30 532.220 1.050 (0.198%)
  • IDX80 139.050 0.140 (0.101%)
  • IDXBUMN20 387.550 -1.040 (-0.268%)
  • IDXG30 139.270 -0.010 (-0.007%)
  • IDXHIDIV20 484.470 0.830 (0.172%)
  • IDXSMC-COM 266.960 -0.490 (-0.183%)
  • IDXSMC-LIQ 319.940 -0.040 (-0.013%)
  • IDXV30 139.590 -0.220 (-0.157%)
  • INFOBANK15 966.240 1.980 (0.205%)
  • INFRASTRUC 1,208.370 -1.750 (-0.145%)
  • Investor33 453.720 0.540 (0.119%)
  • ISSI 189.510 0.010 (0.005%)
  • JII 683.550 1.890 (0.277%)
  • JII70 232.830 0.440 (0.189%)
  • KOMPAS100 1,245.640 3.130 (0.252%)
  • LQ45 976.590 1.990 (0.204%)
  • MANUFACTUR 1,444.400 5.280 (0.367%)
  • MBX 1,721.760 2.920 (0.170%)
  • MINING 1,592.880 4.350 (0.274%)
  • MISC-IND 1,197.000 0.320 (0.027%)
  • MNC36 338.350 1.070 (0.317%)
  • PEFINDO25 358.660 -1.780 (-0.494%)
  • PROPERTY 507.910 -0.190 (-0.037%)
  • SMinfra18 325.480 -1.440 (-0.440%)
  • SRI-KEHATI 387.780 0.700 (0.181%)
  • TOTAL_MARKET 6,201.070 9.120 (0.147%)
  • TRADE 806.630 -2.640 (-0.326%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,250 100 (0.99%)
  • ABBA 218 35 (19.13%)
  • ABMM 1,530 -5 (-0.33%)
  • ACES 1,870 -10 (-0.53%)
  • ACST 1,130 -5 (-0.44%)
  • ADES 1,065 5 (0.47%)
  • ADHI 1,290 -20 (-1.53%)
  • ADMF 10,600 -75 (-0.70%)
  • ADMG 202 3 (1.51%)
  • ADRO 1,350 40 (3.05%)
  • AGII 615 0 (0.00%)
  • AGRO 218 2 (0.93%)
  • AGRS 197 22 (12.57%)
  • AHAP 65 -3 (-4.41%)
  • AKKU 50 0 (0.00%)
  • AKPI 382 -14 (-3.54%)
  • AKRA 4,090 -90 (-2.15%)
  • AKSI 805 -5 (-0.62%)
  • ALDO 380 0 (0.00%)
  • ALMI 360 0 (0.00%)
  • AMAG 308 20 (6.94%)
  • AMFG 3,980 -20 (-0.50%)
  • AMIN 328 -2 (-0.61%)
  • AMRT 925 -5 (-0.54%)
  • ANDI 1,510 -120 (-7.36%) © 2010 IMQ - LKBN ANTARA
  • ANJT 800 -10 (-1.23%)
  • ANTM 930 -5 (-0.53%)
  • APEX 505 5 (1.00%)
  • APIC 735 5 (0.68%)
  • APII 190 0 (0.00%)
  • APLI 85 -5 (-5.56%)
  • APLN 224 -4 (-1.75%)
  • APOL 50 0 (0.00%)
  • APOL-W2 36 3 (9.09%)
  • ARKA 1,710 -10 (-0.58%)
  • ARMY 214 -6 (-2.73%)
  • ARNA 515 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ASGR 990 0 (0.00%)
  • ASII 6,700 0 (0.00%)
  • ASJT 180 2 (1.12%)
  • ASMI 965 0 (0.00%)
  • ASRI 284 -2 (-0.70%)
  • ASRM 2,160 0 (0.00%)
  • ASSA 775 -15 (-1.90%)
  • ATIC 800 -5 (-0.62%)
  • AUTO 1,140 0 (0.00%)
  • BABP 51 1 (2.00%)
  • BACA 280 8 (2.94%)
  • BAJA 89 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BAPA 79 -1 (-1.25%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 7 0 (0.00%)
  • BATA 705 -5 (-0.70%)
  • BAYU 1,590 90 (6.00%)
  • BBCA 31,225 425 (1.38%)
  • BBHI 180 -3 (-1.64%)
  • BBKP 272 2 (0.74%)
  • BBNI 7,350 -125 (-1.67%)
  • BBRI 4,140 -30 (-0.72%)
  • BBTN 1,930 15 (0.78%)
  • BBYB 298 -2 (-0.67%)
  • BCAP 147 0 (0.00%)
  • BCIP 82 0 (0.00%)
  • BDMN 4,610 -30 (-0.65%)
  • BEEF 336 6 (1.82%)
  • BEEF-W 39 1 (2.63%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 280 12 (4.48%)
  • BFIN 575 15 (2.68%)
  • BGTG 68 0 (0.00%)
  • BHIT 74 0 (0.00%)
  • BIKA 199 -7 (-3.40%)
  • BIMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BINA 840 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 13 -1 (-7.14%)
  • BIPP 71 -1 (-1.39%)
  • BIRD 2,340 10 (0.43%)
  • BISI 1,345 -20 (-1.47%)
  • BJBR 1,835 40 (2.23%)
  • BJTM 670 0 (0.00%)
  • BKDP 58 -1 (-1.69%)
  • BKSL 119 -1 (-0.83%)
  • BKSL-W 24 -1 (-4.00%)
  • BKSW 220 -10 (-4.35%)
  • BLTA 50 0 (0.00%)
  • BLUE 480 -10 (-2.04%)
  • BMRI 6,775 0 (0.00%)
  • BMSR 85 -5 (-5.56%)
  • BMTR 390 4 (1.04%)
  • BNBA 328 -2 (-0.61%)
  • BNBR 50 0 (0.00%)
  • BNGA 990 -15 (-1.49%)
  • BNII 220 0 (0.00%)
  • BNLI 1,190 -5 (-0.42%)
  • BOGA 800 -10 (-1.23%)
  • BOLA 374 12 (3.31%)
  • BOLT 875 5 (0.57%) © 2010 IMQ - LKBN ANTARA
  • BOSS 600 -20 (-3.23%)
  • BPFI 1,145 0 (0.00%)
  • BPII 9,500 1,500 (18.75%)
  • BPTR 107 0 (0.00%)
  • BRAM 16,500 -100 (-0.60%)
  • BRIS 392 -10 (-2.49%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,075 30 (2.87%)
  • BRPT 935 10 (1.08%)
  • BRPT-W 520 0 (0.00%)
  • BSDE 1,405 -5 (-0.35%)
  • BSIM 560 -25 (-4.27%)
  • BSIM-W3 45 -2 (-4.26%)
  • BTEK 70 0 (0.00%)
  • BTON 210 0 (0.00%)
  • BTPN 3,140 10 (0.32%)
  • BTPS 3,570 -30 (-0.83%)
  • BUDI 101 0 (0.00%)
  • BUKK 1,865 -15 (-0.80%)
  • BULL 191 -2 (-1.04%)
  • BULL-W2 22 -10 (-31.25%)
  • BUMI 85 0 (0.00%)
  • BUVA 84 -3 (-3.45%)
  • BVIC 169 4 (2.42%)
  • BWPT 118 1 (0.85%) © 2010 IMQ - LKBN ANTARA
  • CAKK 100 0 (0.00%)
  • CAKK-W 25 -3 (-10.71%)
  • CAMP 412 4 (0.98%)
  • CANI 151 -3 (-1.95%)
  • CARS 224 0 (0.00%)
  • CASA 390 -4 (-1.02%)
  • CCSI 282 -14 (-4.73%)
  • CEKA 1,580 0 (0.00%)
  • CENT 81 2 (2.53%)
  • CFIN 298 2 (0.68%)
  • CINT 256 -4 (-1.54%)
  • CITA 1,960 -20 (-1.01%)
  • CITY 189 -2 (-1.05%)
  • CLAY 5,300 -225 (-4.07%)
  • CLEO 540 -5 (-0.92%)
  • CLPI 790 -5 (-0.63%)
  • CMNP 1,970 20 (1.03%)
  • CNKO 50 0 (0.00%)
  • COCO 925 0 (0.00%)
  • CPIN 6,150 -50 (-0.81%)
  • CPRI 54 1 (1.89%)
  • CPRI-W 25 -3 (-10.71%)
  • CPRO 50 0 (0.00%)
  • CSAP 448 0 (0.00%)
  • CSIS 99 2 (2.06%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,160 35 (3.11%)
  • CTTH 91 -5 (-5.21%)
  • DART 304 -28 (-8.43%)
  • DAYA 214 2 (0.94%)
  • DEAL 1,855 10 (0.54%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,060 70 (7.07%)
  • DGIK 50 0 (0.00%)
  • DILD 364 -4 (-1.09%)
  • DIVA 3,680 -10 (-0.27%)
  • DKFT 208 4 (1.96%)
  • DMAS 304 2 (0.66%)
  • DMMX 268 38 (16.52%)
  • DNAR 230 -6 (-2.54%)
  • DOID 318 0 (0.00%)
  • DPNS 284 16 (5.97%)
  • DPUM 110 -1 (-0.90%)
  • DSFI 118 -1 (-0.84%)
  • DSNG 332 0 (0.00%)
  • DSSA 18,475 100 (0.54%)
  • DUCK 1,755 30 (1.74%)
  • DVLA 2,190 0 (0.00%)
  • DWGL 252 2 (0.80%)
  • DWGL-W 62 0 (0.00%)
  • DYAN 128 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EAST 115 0 (0.00%)
  • EAST-W 18 -2 (-10.00%)
  • ECII 1,120 0 (0.00%)
  • EKAD 860 -5 (-0.58%)
  • ELSA 332 2 (0.61%)
  • EMTK 5,600 0 (0.00%)
  • ENRG 56 -1 (-1.75%)
  • ENVY 2,150 -10 (-0.46%)
  • ERAA 1,800 -80 (-4.26%)
  • ERTX 137 0 (0.00%)
  • ESSA 272 4 (1.49%)
  • ESTI 100 -1 (-0.99%)
  • ETWA 80 -1 (-1.23%)
  • EXCL 3,490 -50 (-1.41%)
  • FAST 2,830 0 (0.00%)
  • FASW 7,600 -50 (-0.65%)
  • FILM 256 -4 (-1.54%)
  • FINN 50 0 (0.00%)
  • FIRE 2,480 -20 (-0.80%)
  • FITT 86 -1 (-1.15%)
  • FITT-W 33 -2 (-5.71%)
  • FOOD 132 1 (0.76%)
  • FORU 110 0 (0.00%)
  • FORZ 960 -15 (-1.54%)
  • FPNI 132 1 (0.76%) © 2010 IMQ - LKBN ANTARA
  • FREN 160 -5 (-3.03%)
  • FREN-W 94 -1 (-1.05%)
  • FUJI 117 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 90 0 (0.00%)
  • GGRM 53,050 1,000 (1.92%)
  • GGRP 685 -10 (-1.44%)
  • GIAA 600 0 (0.00%)
  • GJTL 645 10 (1.57%)
  • GLOB 456 10 (2.24%)
  • GMFI 189 1 (0.53%)
  • GOOD 1,560 10 (0.65%)
  • GPRA 88 0 (0.00%)
  • GSMF 123 4 (3.36%)
  • GTBO 170 11 (6.92%)
  • GWSA 173 -7 (-3.89%)
  • GZCO 50 0 (0.00%)
  • HDFA 157 7 (4.67%)
  • HDIT 765 -5 (-0.65%)
  • HEAL 3,450 0 (0.00%)
  • HELI 153 -5 (-3.16%)
  • HELI-W 16 -1 (-5.88%)
  • HERO 740 -40 (-5.13%)
  • HEXA 2,940 0 (0.00%)
  • HITS 645 20 (3.20%) © 2010 IMQ - LKBN ANTARA
  • HKMU 326 0 (0.00%)
  • HMSP 2,190 30 (1.39%)
  • HOKI 950 5 (0.53%)
  • HOME 84 4 (5.00%)
  • HOTL 159 -1 (-0.62%)
  • HRME 1,020 15 (1.49%)
  • HRTA 286 -10 (-3.38%)
  • HRUM 1,295 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN 218 10 (4.81%)
  • IBFN-W 26 -2 (-7.14%)
  • ICBP 11,400 125 (1.11%)
  • ICON 100 -3 (-2.91%)
  • IGAR 306 -12 (-3.77%)
  • IIKP 50 0 (0.00%)
  • IKAI 156 -5 (-3.11%)
  • IKBI 270 -8 (-2.88%)
  • IMAS 1,585 -15 (-0.94%)
  • IMJS 386 -6 (-1.53%)
  • IMPC 1,045 0 (0.00%)
  • INAF 1,135 55 (5.09%)
  • INAI 428 2 (0.47%)
  • INCF 56 0 (0.00%)
  • INCI 438 -4 (-0.90%)
  • INCO 3,450 -30 (-0.86%) © 2010 IMQ - LKBN ANTARA
  • INDF 7,500 -50 (-0.66%)
  • INDR 3,460 40 (1.17%)
  • INDS 2,560 -10 (-0.39%)
  • INDX 67 2 (3.08%)
  • INDY 1,390 0 (0.00%)
  • INKP 7,100 0 (0.00%)
  • INOV 398 2 (0.51%)
  • INPC 69 0 (0.00%)
  • INPC-W 8 0 (0.00%)
  • INPP 750 -50 (-6.25%)
  • INPS 3,500 -10 (-0.28%)
  • INRU 825 0 (0.00%)
  • INTD 196 -32 (-14.04%)
  • INTP 20,000 -125 (-0.62%)
  • IPCC 1,020 -25 (-2.39%)
  • IPCM 212 2 (0.95%)
  • IPOL 98 0 (0.00%)
  • IPTV 500 -5 (-0.99%)
  • IPTV-W 113 -6 (-5.04%)
  • IRRA 498 -2 (-0.40%)
  • ISAT 3,070 -30 (-0.97%)
  • ISSP 220 8 (3.77%)
  • ITIC 1,425 35 (2.52%)
  • ITMA 660 -30 (-4.35%)
  • ITMA-W 111 -11 (-9.02%) © 2010 IMQ - LKBN ANTARA
  • ITMG 12,725 475 (3.88%)
  • JAST 1,715 35 (2.08%)
  • JAWA 118 -6 (-4.84%)
  • JAYA 98 3 (3.16%)
  • JAYA-W 24 2 (9.09%)
  • JECC 6,250 0 (0.00%)
  • JPFA 1,650 -70 (-4.07%)
  • JRPT 640 0 (0.00%)
  • JSKY 470 -22 (-4.47%)
  • JSMR 5,525 -50 (-0.90%)
  • JTPE 910 -5 (-0.55%)
  • KAEF 2,820 10 (0.36%)
  • KARW 81 0 (0.00%)
  • KAYU 166 -5 (-2.92%)
  • KBLI 645 5 (0.78%)
  • KBLM 304 -6 (-1.94%)
  • KDSI 1,395 20 (1.45%)
  • KEEN 595 0 (0.00%)
  • KIAS 82 1 (1.23%)
  • KIJA 312 0 (0.00%)
  • KINO 3,890 -40 (-1.02%)
  • KIOS 318 -16 (-4.79%)
  • KJEN 2,010 0 (0.00%)
  • KKGI 238 24 (11.21%)
  • KLBF 1,625 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KMTR 312 2 (0.65%)
  • KOBX 148 0 (0.00%)
  • KONI 700 70 (11.11%)
  • KOPI 640 5 (0.79%)
  • KOTA 665 -5 (-0.75%)
  • KOTA-W 87 -9 (-9.38%)
  • KPAL 565 30 (5.61%)
  • KPAS 99 -1 (-1.00%)
  • KPAS-W 29 -4 (-12.12%)
  • KPIG 137 0 (0.00%)
  • KRAH 1,150 220 (23.66%)
  • KRAS 344 4 (1.18%)
  • KREN 505 -5 (-0.98%)
  • LCKM 328 2 (0.61%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,800 -100 (-1.69%)
  • LINK 4,050 -40 (-0.98%)
  • LION 505 -25 (-4.72%)
  • LMAS 55 1 (1.85%)
  • LMPI 143 -9 (-5.92%)
  • LPCK 1,300 -15 (-1.14%)
  • LPIN 288 0 (0.00%)
  • LPKR 234 -4 (-1.68%)
  • LPPF 4,120 -60 (-1.44%)
  • LPPS 93 1 (1.09%) © 2010 IMQ - LKBN ANTARA
  • LRNA 150 -4 (-2.60%)
  • LSIP 1,195 0 (0.00%)
  • LTLS 660 -5 (-0.75%)
  • LUCK 1,475 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 1,070 -10 (-0.93%)
  • MAMI 234 0 (0.00%)
  • MAMI-W 59 -2 (-3.28%)
  • MAPA 5,250 0 (0.00%)
  • MAPB 1,730 -5 (-0.29%)
  • MAPI 1,125 15 (1.35%)
  • MARI 236 -16 (-6.35%)
  • MARK 470 -4 (-0.84%)
  • MASA 520 0 (0.00%)
  • MAYA 7,000 0 (0.00%)
  • MBAP 1,910 45 (2.41%)
  • MBSS 505 5 (1.00%)
  • MBTO 120 -2 (-1.64%)
  • MCAS 3,310 -160 (-4.61%)
  • MCOR 153 0 (0.00%)
  • MDIA 114 7 (6.54%)
  • MDKA 1,235 -15 (-1.20%)
  • MDKI 232 -8 (-3.33%)
  • MDLN 228 -4 (-1.72%)
  • MEDC 645 -5 (-0.77%) © 2010 IMQ - LKBN ANTARA
  • MEDC-W 128 -1 (-0.78%)
  • MERK 2,730 30 (1.11%)
  • META 188 -1 (-0.53%)
  • MGRO 875 -5 (-0.57%)
  • MICE 358 12 (3.47%)
  • MIDI 1,110 0 (0.00%)
  • MIKA 2,820 -30 (-1.05%)
  • MINA 1,425 -165 (-10.38%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MKPI 13,500 0 (0.00%)
  • MLIA 1,295 -10 (-0.77%)
  • MLPL 90 1 (1.12%)
  • MLPT 700 10 (1.45%)
  • MMLP 330 0 (0.00%)
  • MNCN 1,315 45 (3.54%)
  • MPMX 700 15 (2.19%)
  • MPOW 167 0 (0.00%)
  • MPPA 179 2 (1.13%)
  • MREI 3,990 170 (4.45%)
  • MSIN 456 0 (0.00%)
  • MSKY 970 0 (0.00%)
  • MTDL 1,470 -5 (-0.34%)
  • MTFN 50 0 (0.00%)
  • MTLA 460 4 (0.88%) © 2010 IMQ - LKBN ANTARA
  • MTPS 1,260 -35 (-2.70%)
  • MTPS-W 810 60 (8.00%)
  • MTRA 348 -8 (-2.25%)
  • MTSM 224 -2 (-0.88%)
  • MTWI 76 -1 (-1.30%)
  • MYOH 1,200 -30 (-2.44%)
  • MYOR 2,210 -30 (-1.34%)
  • MYRX 96 5 (5.49%)
  • MYTX 62 0 (0.00%)
  • NASA 780 -10 (-1.27%)
  • NATO 890 -10 (-1.11%)
  • NFCX 3,520 20 (0.57%)
  • NICK 310 -8 (-2.52%)
  • NIKL 970 -15 (-1.52%)
  • NISP 850 0 (0.00%)
  • NOBU 975 115 (13.37%)
  • NRCA 380 0 (0.00%)
  • NUSA 72 0 (0.00%)
  • NUSA-W 9 0 (0.00%)
  • NZIA 1,185 40 (3.49%)
  • NZIA-W 206 6 (3.00%)
  • OKAS 220 20 (10.00%)
  • OMRE 1,580 -5 (-0.32%)
  • OPMS 220 8 (3.77%)
  • PADI 700 -20 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • PALM 222 -24 (-9.76%)
  • PAMG 138 -1 (-0.72%)
  • PANI 99 -2 (-1.98%)
  • PANR 370 0 (0.00%)
  • PANS 1,555 -25 (-1.58%)
  • PBID 1,015 5 (0.50%)
  • PBRX 750 -10 (-1.32%)
  • PBSA 290 -12 (-3.97%)
  • PCAR 2,120 -10 (-0.47%)
  • PDES 1,000 0 (0.00%)
  • PEGE 228 0 (0.00%)
  • PEHA 1,250 10 (0.81%)
  • PGAS 2,230 -40 (-1.76%)
  • PGLI 165 -32 (-16.24%)
  • PICO 3,800 -140 (-3.55%)
  • PJAA 1,030 40 (4.04%)
  • PKPK 81 -1 (-1.22%)
  • PLIN 3,000 -50 (-1.64%)
  • PNBN 1,280 5 (0.39%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,150 -10 (-0.86%)
  • PNLF 292 0 (0.00%)
  • POLA 970 5 (0.52%)
  • POLI 1,490 20 (1.36%)
  • POLL 7,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLY 65 -1 (-1.52%)
  • POOL 1,765 -5 (-0.28%)
  • POSA 97 -5 (-4.90%)
  • POSA-W 7 0 (0.00%)
  • POWR 1,080 -15 (-1.37%)
  • PPRE 318 2 (0.63%)
  • PPRO 101 1 (1.00%)
  • PRAS 160 -5 (-3.03%)
  • PRDA 4,650 -50 (-1.06%)
  • PRIM 320 -10 (-3.03%)
  • PRIM-W 39 6 (18.18%)
  • PSAB 306 2 (0.66%)
  • PSDN 153 -11 (-6.71%)
  • PSKT 50 0 (0.00%)
  • PSSI 180 0 (0.00%)
  • PTBA 2,350 0 (0.00%)
  • PTPP 1,735 -15 (-0.86%)
  • PTRO 1,360 5 (0.37%)
  • PTSN 416 -6 (-1.42%)
  • PUDP 342 -20 (-5.52%)
  • PURE 670 20 (3.08%)
  • PURE-W 191 7 (3.80%)
  • PWON 610 0 (0.00%)
  • PZZA 1,075 5 (0.47%)
  • R-LQ45X 1,019 2 (0.20%) © 2010 IMQ - LKBN ANTARA
  • RAJA 248 0 (0.00%)
  • RALS 1,250 -10 (-0.79%)
  • RANC 358 0 (0.00%)
  • RBMS 82 -2 (-2.38%)
  • RDTX 6,275 -625 (-9.06%)
  • RICY 154 3 (1.99%)
  • RIGS 260 -8 (-2.99%)
  • RIMO 124 0 (0.00%)
  • RISE 650 0 (0.00%)
  • RMBA 358 20 (5.92%)
  • RODA 216 0 (0.00%)
  • ROTI 1,280 0 (0.00%)
  • SAFE 200 -2 (-0.99%)
  • SAME 452 -6 (-1.31%)
  • SATU 112 0 (0.00%)
  • SCMA 1,320 80 (6.45%)
  • SDMU 50 0 (0.00%)
  • SDRA 820 0 (0.00%)
  • SFAN 1,050 -10 (-0.94%)
  • SGRO 2,210 20 (0.91%)
  • SHID 3,190 -10 (-0.31%)
  • SHIP 815 10 (1.24%)
  • SIDO 1,110 -30 (-2.63%)
  • SILO 7,375 -75 (-1.01%)
  • SIMA 67 -1 (-1.47%) © 2010 IMQ - LKBN ANTARA
  • SIMP 340 8 (2.41%)
  • SIPD 1,070 -30 (-2.73%)
  • SKBM 400 -2 (-0.50%)
  • SKRN 535 -10 (-1.83%)
  • SKYB 72 -1 (-1.37%)
  • SLIS 1,530 305 (24.90%)
  • SMAR 4,100 150 (3.80%)
  • SMBR 635 15 (2.42%)
  • SMCB 1,325 -10 (-0.75%)
  • SMDM 138 0 (0.00%)
  • SMDR 272 -2 (-0.73%)
  • SMGR 12,675 175 (1.40%)
  • SMKL 232 0 (0.00%)
  • SMKL-W 31 -2 (-6.06%)
  • SMMT 119 0 (0.00%)
  • SMRA 1,190 5 (0.42%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,470 -125 (-7.84%)
  • SOCI 190 -2 (-1.04%)
  • SOSS 360 -8 (-2.17%)
  • SOSS-W 52 -1 (-1.89%)
  • SOTS 266 -2 (-0.75%)
  • SOTS-W 70 -2 (-2.78%)
  • SPMA 346 4 (1.17%)
  • SPTO 980 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 260 2 (0.78%)
  • SRIL 298 4 (1.36%)
  • SRSN 71 2 (2.90%)
  • SRTG 3,600 0 (0.00%)
  • SSIA 790 5 (0.64%)
  • SSMS 865 -10 (-1.14%)
  • STAR 98 0 (0.00%)
  • SULI 50 -1 (-1.96%)
  • SWAT 108 -1 (-0.92%)
  • TALF 360 -28 (-7.22%)
  • TAMU 496 2 (0.40%)
  • TARA 760 -5 (-0.65%)
  • TAXI 50 0 (0.00%)
  • TBIG 6,500 100 (1.56%)
  • TBLA 950 10 (1.06%)
  • TCID 11,800 -100 (-0.84%)
  • TCPI 6,125 0 (0.00%)
  • TDPM 304 2 (0.66%)
  • TELE 340 -18 (-5.03%)
  • TFAS 202 -6 (-2.88%)
  • TFCO 422 8 (1.93%)
  • TGRA 895 -5 (-0.56%)
  • TIFA 170 0 (0.00%)
  • TINS 915 -15 (-1.61%)
  • TIRA 254 4 (1.60%) © 2010 IMQ - LKBN ANTARA
  • TIRT 66 -5 (-7.04%)
  • TKIM 10,550 0 (0.00%)
  • TLKM 4,210 20 (0.48%)
  • TMAS 120 3 (2.56%)
  • TMPO 157 0 (0.00%)
  • TNCA 306 -4 (-1.29%)
  • TOBA 368 0 (0.00%)
  • TOPS 585 -5 (-0.85%)
  • TOTL 444 6 (1.37%)
  • TOTO 310 2 (0.65%)
  • TOWR 660 -10 (-1.49%)
  • TPIA 9,475 25 (0.26%)
  • TRAM 111 -2 (-1.77%)
  • TRAM-W 45 -3 (-6.25%)
  • TRIM 150 -5 (-3.23%)
  • TRIS 268 -4 (-1.47%)
  • TRUK 114 0 (0.00%)
  • TRUS 354 -4 (-1.12%)
  • TSPC 1,500 10 (0.67%)
  • TUGU 3,460 -10 (-0.29%)
  • ULTJ 1,500 -5 (-0.33%)
  • UNIC 3,950 -20 (-0.50%)
  • UNIT 192 -2 (-1.03%)
  • UNSP 94 1 (1.08%)
  • UNTR 20,800 -50 (-0.24%) © 2010 IMQ - LKBN ANTARA
  • UNVR 43,400 275 (0.64%)
  • URBN 2,130 0 (0.00%)
  • URBN-W 61 0 (0.00%)
  • VICO 110 0 (0.00%)
  • VINS 116 -1 (-0.85%)
  • VINS-W 17 0 (0.00%)
  • VIVA 96 3 (3.23%)
  • VOKS 328 4 (1.23%)
  • VRNA 111 -7 (-5.93%)
  • WAPO 93 -2 (-2.11%)
  • WEGE 332 -8 (-2.35%)
  • WEHA 149 0 (0.00%)
  • WICO 510 -65 (-11.30%)
  • WIIM 187 -1 (-0.53%)
  • WIKA 1,995 -5 (-0.25%)
  • WINS 130 -10 (-7.14%)
  • WOMF 266 2 (0.76%)
  • WOOD 795 -15 (-1.85%)
  • WSBP 344 2 (0.58%)
  • WSKT 1,635 10 (0.62%)
  • WTON 480 -6 (-1.23%)
  • XAFA 1,019 4 (0.39%)
  • XBIN 513 21 (4.27%)
  • XCID 76 -1 (-1.30%)
  • XCIS 105 -1 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • XIIF 649 8 (1.25%)
  • XIIT 554 15 (2.78%)
  • XIJI 689 6 (0.88%)
  • XISR 398 3 (0.76%)
  • XPMI 955 5 (0.53%)
  • YELO 111 0 (0.00%)
  • YELO-W 23 -2 (-8.00%)
  • YPAS 420 8 (1.94%)
  • YULE 140 -10 (-6.67%)
  • ZINC 424 0 (0.00%)
  • ZONE 452 2 (0.44%)
Berlian Laju Tanker Tbk (BLTA)→
Last: 50.00
Change: 0.00 (0.0%)
Last Updated: Oct-21 2019 14:27:54
126 items found, displaying 1 to 100.[First/Prev] 1, 2 [Next/Last]
DATE LAST +/- OPEN HIGH LOW VOLUME
2019-03-29 128.00 -68.00 169.00 169.00 128.00 3,986,300
2019-04-01 84.00 -44.00 84.00 84.00 84.00 1,518,900
2019-04-02 55.00 -29.00 60.00 60.00 55.00 6,834,300
2019-04-04 50.00 -5.00 50.00 50.00 50.00 5,670,500
2019-04-05 50.00 0.00 50.00 50.00 50.00 864,900
2019-04-08 50.00 0.00 50.00 50.00 50.00 860,200
2019-04-09 50.00 0.00 50.00 50.00 50.00 143,900
2019-04-10 50.00 0.00 50.00 50.00 50.00 107,700
2019-04-11 50.00 0.00 50.00 50.00 50.00 300,000
2019-04-12 50.00 0.00 50.00 50.00 50.00 2,700
2019-04-15 50.00 0.00 50.00 50.00 50.00 87,900
2019-04-16 50.00 0.00 50.00 50.00 50.00 34,200
2019-04-18 50.00 0.00 50.00 50.00 50.00 89,500
2019-04-22 50.00 0.00 50.00 50.00 50.00 33,200
2019-04-23 50.00 0.00 50.00 50.00 50.00 2,227,100
2019-04-24 50.00 0.00 50.00 50.00 50.00 272,300
2019-04-25 50.00 0.00 50.00 50.00 50.00 64,100
2019-04-26 50.00 0.00 50.00 50.00 50.00 792,500
2019-04-29 50.00 0.00 50.00 50.00 50.00 32,300
2019-04-30 50.00 0.00 50.00 50.00 50.00 26,300
2019-05-02 50.00 0.00 50.00 50.00 50.00 229,200
2019-05-06 50.00 0.00 50.00 50.00 50.00 26,500
2019-05-07 50.00 0.00 50.00 50.00 50.00 1,300
2019-05-08 50.00 0.00 50.00 50.00 50.00 158,800
2019-05-09 50.00 0.00 50.00 50.00 50.00 4,500
2019-05-10 50.00 0.00 50.00 50.00 50.00 124,000
2019-05-13 50.00 0.00 50.00 50.00 50.00 1,900
2019-05-14 50.00 0.00 50.00 50.00 50.00 300
2019-05-15 50.00 0.00 50.00 50.00 50.00 12,400
2019-05-16 50.00 0.00 50.00 50.00 50.00 800
2019-05-17 50.00 0.00 50.00 50.00 50.00 10,400
2019-05-20 50.00 0.00 50.00 50.00 50.00 1,900
2019-05-21 50.00 0.00 50.00 50.00 50.00 2,800
2019-05-22 50.00 0.00 50.00 50.00 50.00 56,200
2019-05-23 50.00 0.00 50.00 50.00 50.00 7,100
2019-05-24 50.00 0.00 50.00 50.00 50.00 5,300
2019-05-27 50.00 0.00 50.00 50.00 50.00 20,300
2019-05-28 50.00 0.00 50.00 50.00 50.00 34,100
2019-05-29 50.00 0.00 50.00 50.00 50.00 30,200
2019-05-31 50.00 0.00 50.00 50.00 50.00 365,000
2019-06-10 50.00 0.00 50.00 50.00 50.00 64,700
2019-06-11 50.00 0.00 50.00 50.00 50.00 9,900
2019-06-12 50.00 0.00 50.00 50.00 50.00 9,800
2019-06-13 50.00 0.00 50.00 50.00 50.00 12,400
2019-06-14 50.00 0.00 50.00 50.00 50.00 4,100
2019-06-17 50.00 0.00 50.00 50.00 50.00 10,900
2019-06-19 50.00 0.00 50.00 50.00 50.00 21,100
2019-06-20 50.00 0.00 50.00 50.00 50.00 4,300
2019-06-21 50.00 0.00 50.00 50.00 50.00 2,000
2019-06-24 50.00 0.00 50.00 50.00 50.00 2,600
2019-06-25 50.00 0.00 50.00 50.00 50.00 11,500
2019-06-26 50.00 0.00 50.00 50.00 50.00 6,500
2019-06-27 50.00 0.00 50.00 50.00 50.00 3,600
2019-06-28 50.00 0.00 50.00 50.00 50.00 1,400
2019-07-01 50.00 0.00 50.00 50.00 50.00 1,600
2019-07-02 50.00 0.00 50.00 50.00 50.00 500
2019-07-03 50.00 0.00 50.00 50.00 50.00 21,000
2019-07-04 50.00 0.00 50.00 50.00 50.00 39,400
2019-07-05 50.00 0.00 50.00 50.00 50.00 5,100
2019-07-08 50.00 0.00 50.00 50.00 50.00 2,400
2019-07-09 50.00 0.00 50.00 50.00 50.00 16,400
2019-07-10 50.00 0.00 50.00 50.00 50.00 23,800
2019-07-11 50.00 0.00 50.00 50.00 50.00 200
2019-07-12 50.00 0.00 50.00 50.00 50.00 500
2019-07-15 50.00 0.00 50.00 50.00 50.00 1,000
2019-07-16 50.00 0.00 50.00 50.00 50.00 500
2019-07-17 50.00 0.00 50.00 50.00 50.00 500
2019-07-18 50.00 0.00 50.00 50.00 50.00 6,500
2019-07-19 50.00 0.00 50.00 50.00 50.00 10,500
2019-07-22 50.00 0.00 0.00 50.00 50.00 3,000
2019-07-24 50.00 0.00 50.00 50.00 50.00 1,000
2019-07-25 50.00 0.00 50.00 50.00 50.00 1,600
2019-07-26 50.00 0.00 50.00 50.00 50.00 3,500
2019-07-30 50.00 0.00 50.00 50.00 50.00 1,502,000
2019-07-31 50.00 0.00 50.00 50.00 50.00 9,300
2019-08-01 50.00 0.00 50.00 50.00 50.00 700
2019-08-02 50.00 0.00 50.00 50.00 50.00 1,700
2019-08-05 50.00 0.00 50.00 50.00 50.00 500
2019-08-06 50.00 0.00 50.00 50.00 50.00 600
2019-08-07 50.00 0.00 50.00 50.00 50.00 1,400
2019-08-08 50.00 0.00 50.00 50.00 50.00 2,602,000
2019-08-09 50.00 0.00 50.00 50.00 50.00 133,500
2019-08-12 50.00 0.00 50.00 50.00 50.00 5,500
2019-08-13 50.00 0.00 50.00 50.00 50.00 18,300
2019-08-14 50.00 0.00 50.00 50.00 50.00 5,000
2019-08-15 50.00 0.00 50.00 50.00 50.00 1,800
2019-08-16 50.00 0.00 50.00 50.00 50.00 19,900
2019-08-19 50.00 0.00 50.00 50.00 50.00 500
2019-08-20 50.00 0.00 50.00 50.00 50.00 5,200
2019-08-21 50.00 0.00 50.00 50.00 50.00 2,700
2019-08-22 50.00 0.00 50.00 50.00 50.00 4,600
2019-08-23 50.00 0.00 50.00 50.00 50.00 13,500
2019-08-26 50.00 0.00 50.00 50.00 50.00 500
2019-08-27 50.00 0.00 50.00 50.00 50.00 2,700
2019-08-28 50.00 0.00 50.00 50.00 50.00 3,200
2019-08-29 50.00 0.00 50.00 50.00 50.00 3,600
2019-08-30 50.00 0.00 50.00 50.00 50.00 1,300
2019-09-02 50.00 0.00 50.00 50.00 50.00 20,400
2019-09-03 50.00 0.00 50.00 50.00 50.00 1,100
2019-09-04 50.00 0.00 50.00 50.00 50.00 4,200
126 items found, displaying 1 to 100.[First/Prev] 1, 2 [Next/Last]
-
POPULAR NEWS