Search:
Wednesday, Sep-23 2020 07:53 WIB
  • AGRI 1,156.960 0.000 (0.000%)
  • BASIC-IND 702.870 0.000 (0.000%)
  • BISNIS-27 434.410 0.000 (0.000%)
  • COMPOSITE 4,934.090 0.000 (0.000%)
  • CONSUMER 1,846.210 0.000 (0.000%)
  • DBX 924.800 0.000 (0.000%)
  • FINANCE 1,061.670 0.000 (0.000%)
  • I-GRADE 130.840 0.000 (0.000%)
  • IDX30 413.420 0.000 (0.000%)
  • IDX80 108.090 0.000 (0.000%)
  • IDXBUMN20 272.660 0.000 (0.000%)
  • IDXG30 115.380 0.000 (0.000%)
  • IDXHIDIV20 370.720 0.000 (0.000%)
  • IDXQ30 120.920 0.000 (0.000%)
  • IDXSMC-COM 211.120 0.000 (0.000%)
  • IDXSMC-LIQ 236.810 0.000 (0.000%)
  • IDXV30 102.470 0.000 (0.000%)
  • INFOBANK15 776.880 0.000 (0.000%)
  • INFRASTRUC 813.190 0.000 (0.000%)
  • Investor33 360.090 0.000 (0.000%)
  • ISSI 144.760 0.000 (0.000%)
  • JII 523.910 0.000 (0.000%)
  • JII70 177.570 0.000 (0.000%)
  • KOMPAS100 966.070 0.000 (0.000%)
  • LQ45 756.380 0.000 (0.000%)
  • MANUFACTUR 1,177.640 0.000 (0.000%)
  • MBX 1,366.800 0.000 (0.000%)
  • MINING 1,340.550 0.000 (0.000%)
  • MISC-IND 849.130 0.000 (0.000%)
  • MNC36 270.280 0.000 (0.000%)
  • PEFINDO25 258.890 0.000 (0.000%)
  • PROPERTY 342.140 0.000 (0.000%)
  • SMinfra18 233.320 0.000 (0.000%)
  • SRI-KEHATI 303.610 0.000 (0.000%)
  • TOTAL_MARKET 4,934.090 0.000 (0.000%)
  • TRADE 626.540 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
Berlian Laju Tanker Tbk (BLTA)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Sep-23 2020 07:35:36
76 items found, displaying all items.1
DATE LAST +/- OPEN HIGH LOW VOLUME
2020-04-29 50.00 0.00 50.00 50.00 50.00 10,300
2020-04-30 50.00 0.00 50.00 50.00 50.00 300
2020-05-04 50.00 0.00 50.00 50.00 50.00 500
2020-05-05 50.00 0.00 50.00 50.00 50.00 2,300
2020-05-06 50.00 0.00 0.00 50.00 50.00 1,000
2020-05-08 50.00 0.00 50.00 50.00 50.00 600
2020-05-11 50.00 0.00 50.00 50.00 50.00 100
2020-05-12 50.00 0.00 50.00 50.00 50.00 200
2020-05-13 50.00 0.00 50.00 50.00 50.00 200
2020-05-14 50.00 0.00 50.00 50.00 50.00 200
2020-05-15 50.00 0.00 50.00 50.00 50.00 300
2020-05-18 50.00 0.00 50.00 50.00 50.00 25,000
2020-05-19 50.00 0.00 50.00 50.00 50.00 200
2020-05-20 50.00 0.00 50.00 50.00 50.00 300
2020-05-28 50.00 0.00 50.00 50.00 50.00 100
2020-06-03 50.00 0.00 50.00 50.00 50.00 3,100
2020-06-04 50.00 0.00 50.00 50.00 50.00 200
2020-06-05 50.00 0.00 50.00 50.00 50.00 2,300
2020-06-08 50.00 0.00 50.00 50.00 50.00 36,200
2020-06-12 50.00 0.00 50.00 50.00 50.00 400
2020-06-16 50.00 0.00 50.00 50.00 50.00 1,100
2020-06-17 50.00 0.00 50.00 50.00 50.00 300
2020-06-19 50.00 0.00 0.00 50.00 50.00 300
2020-06-22 50.00 0.00 0.00 50.00 50.00 1,400
2020-06-23 50.00 0.00 50.00 50.00 50.00 100
2020-06-24 50.00 0.00 0.00 50.00 50.00 2,000
2020-06-25 50.00 0.00 50.00 50.00 50.00 1,000
2020-06-26 50.00 0.00 50.00 50.00 50.00 1,000
2020-06-29 50.00 0.00 50.00 50.00 50.00 1,100
2020-07-01 50.00 0.00 50.00 50.00 50.00 1,400
2020-07-02 50.00 0.00 0.00 50.00 50.00 80,000
2020-07-03 50.00 0.00 50.00 50.00 50.00 200
2020-07-06 50.00 0.00 50.00 50.00 50.00 10,000
2020-07-07 50.00 0.00 50.00 50.00 50.00 100
2020-07-08 50.00 0.00 50.00 50.00 50.00 100
2020-07-09 50.00 0.00 50.00 50.00 50.00 1,000
2020-07-10 50.00 0.00 50.00 50.00 50.00 5,200
2020-07-13 50.00 0.00 50.00 50.00 50.00 262,100
2020-07-14 50.00 0.00 50.00 50.00 50.00 300
2020-07-15 50.00 0.00 50.00 50.00 50.00 2,500
2020-07-16 50.00 0.00 50.00 50.00 50.00 200
2020-07-17 50.00 0.00 0.00 50.00 50.00 100
2020-07-20 50.00 0.00 0.00 50.00 50.00 100
2020-07-21 50.00 0.00 50.00 50.00 50.00 100
2020-07-22 50.00 0.00 50.00 50.00 50.00 500
2020-07-23 50.00 0.00 50.00 50.00 50.00 200
2020-07-24 50.00 0.00 50.00 50.00 50.00 200
2020-07-27 50.00 0.00 50.00 50.00 50.00 100
2020-07-28 50.00 0.00 50.00 50.00 50.00 11,300
2020-07-30 50.00 0.00 0.00 50.00 50.00 100
2020-08-03 50.00 0.00 50.00 50.00 50.00 800
2020-08-04 50.00 0.00 50.00 50.00 50.00 600
2020-08-05 50.00 0.00 50.00 50.00 50.00 100,100
2020-08-06 50.00 0.00 50.00 50.00 50.00 4,600
2020-08-07 50.00 0.00 0.00 50.00 50.00 50,000
2020-08-10 50.00 0.00 50.00 50.00 50.00 300
2020-08-11 50.00 0.00 0.00 50.00 50.00 500
2020-08-12 50.00 0.00 50.00 50.00 50.00 1,400
2020-08-14 50.00 0.00 50.00 50.00 50.00 11,200
2020-08-19 50.00 0.00 50.00 50.00 50.00 800
2020-08-24 50.00 0.00 50.00 50.00 50.00 1,000
2020-08-25 50.00 0.00 0.00 50.00 50.00 302,400
2020-08-26 50.00 0.00 50.00 50.00 50.00 194,900
2020-08-27 50.00 0.00 50.00 50.00 50.00 2,200
2020-09-01 50.00 0.00 50.00 50.00 50.00 1,000
2020-09-02 50.00 0.00 50.00 50.00 50.00 1,100
2020-09-03 50.00 0.00 50.00 50.00 50.00 100
2020-09-07 50.00 0.00 50.00 50.00 50.00 200
2020-09-08 50.00 0.00 50.00 50.00 50.00 400
2020-09-09 50.00 0.00 50.00 50.00 50.00 1,400
2020-09-10 50.00 0.00 50.00 50.00 50.00 700
2020-09-15 50.00 0.00 50.00 50.00 50.00 10,100
2020-09-16 50.00 0.00 50.00 50.00 50.00 300
2020-09-17 50.00 0.00 50.00 50.00 50.00 5,200
2020-09-18 50.00 0.00 50.00 50.00 50.00 200
2020-09-21 50.00 0.00 50.00 50.00 50.00 2,600
76 items found, displaying all items.1
-
POPULAR NEWS