Search:
Tuesday, Dec-10 2019 04:33 WIB
  • AGRI 1,443.040 8.690 (0.606%)
  • BASIC-IND 977.470 -2.360 (-0.241%)
  • BISNIS-27 545.320 -0.320 (-0.059%)
  • COMPOSITE 6,193.790 6.920 (0.112%)
  • CONSUMER 2,061.450 6.260 (0.305%)
  • DBX 1,106.580 -1.750 (-0.158%)
  • FINANCE 1,301.830 3.640 (0.280%)
  • I-GRADE 174.860 0.220 (0.126%)
  • IDX30 542.230 -0.250 (-0.046%)
  • IDX80 140.460 0.220 (0.157%)
  • IDXBUMN20 385.650 1.650 (0.430%)
  • IDXG30 142.500 -0.120 (-0.084%)
  • IDXHIDIV20 490.350 -0.170 (-0.035%)
  • IDXSMC-COM 257.920 0.440 (0.171%)
  • IDXSMC-LIQ 311.920 1.680 (0.542%)
  • IDXV30 140.320 0.600 (0.429%)
  • INFOBANK15 987.220 2.240 (0.227%)
  • INFRASTRUC 1,126.420 -11.330 (-0.996%)
  • Investor33 458.880 0.320 (0.070%)
  • ISSI 186.390 -0.070 (-0.038%)
  • JII 691.730 -1.160 (-0.167%)
  • JII70 232.210 -0.120 (-0.052%)
  • KOMPAS100 1,252.480 2.370 (0.190%)
  • LQ45 993.240 0.720 (0.073%)
  • MANUFACTUR 1,457.090 -1.170 (-0.080%)
  • MBX 1,728.000 2.580 (0.150%)
  • MINING 1,476.030 1.630 (0.111%)
  • MISC-IND 1,189.160 -11.910 (-0.992%)
  • MNC36 344.060 0.420 (0.122%)
  • PEFINDO25 327.820 3.800 (1.173%)
  • PROPERTY 518.350 8.140 (1.595%)
  • SMinfra18 323.070 -0.940 (-0.290%)
  • SRI-KEHATI 390.520 0.030 (0.008%)
  • TOTAL_MARKET 6,193.790 6.920 (0.112%)
  • TRADE 768.880 2.680 (0.350%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,700 125 (0.92%)
  • ABBA 107 0 (0.00%)
  • ACES 1,485 0 (0.00%)
  • ACST 1,045 0 (0.00%)
  • ADES 1,025 5 (0.49%)
  • ADHI 1,265 65 (5.42%)
  • ADMF 10,475 75 (0.72%)
  • ADMG 187 0 (0.00%)
  • ADRO 1,420 -5 (-0.35%)
  • AGAR 492 2 (0.41%)
  • AGII 580 -5 (-0.85%)
  • AGRO 168 -3 (-1.75%)
  • AGRS 143 1 (0.70%)
  • AHAP 57 -2 (-3.39%)
  • AKKU 50 0 (0.00%)
  • AKPI 350 0 (0.00%)
  • AKRA 3,710 -60 (-1.59%)
  • AKSI 1,400 -50 (-3.45%)
  • ALDO 378 -2 (-0.53%)
  • ALKA 520 20 (4.00%)
  • ALMI 282 0 (0.00%)
  • ALTO 374 0 (0.00%)
  • AMAG 302 0 (0.00%)
  • AMFG 3,380 10 (0.30%)
  • AMIN 318 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 870 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 900 0 (0.00%)
  • ANTM 825 15 (1.85%)
  • APEX 330 0 (0.00%)
  • APIC 665 0 (0.00%)
  • APII 175 -5 (-2.78%)
  • APLI 141 -9 (-6.00%)
  • APLN 174 2 (1.16%)
  • ARKA 2,060 275 (15.41%)
  • ARNA 450 -2 (-0.44%)
  • ARTA 386 -2 (-0.52%)
  • ARTO 2,200 -10 (-0.45%)
  • ASBI 300 16 (5.63%)
  • ASDM 1,050 0 (0.00%)
  • ASGR 950 10 (1.06%)
  • ASII 6,675 -100 (-1.48%)
  • ASJT 184 4 (2.22%)
  • ASMI 1,025 40 (4.06%)
  • ASRI 242 6 (2.54%)
  • ASRM 2,000 0 (0.00%)
  • ASSA 715 -10 (-1.38%)
  • ATIC 710 5 (0.71%)
  • AUTO 1,215 10 (0.83%)
  • BABP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W3 45 11 (32.35%)
  • BABP-W4 19 18 (1,800.00%)
  • BACA 300 0 (0.00%)
  • BAJA 63 0 (0.00%)
  • BALI 1,100 30 (2.80%)
  • BAPA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 680 15 (2.26%)
  • BAYU 975 -5 (-0.51%)
  • BBCA 31,975 0 (0.00%)
  • BBHI 140 6 (4.48%)
  • BBKP 234 10 (4.46%)
  • BBNI 7,575 0 (0.00%)
  • BBRI 4,180 10 (0.24%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,190 20 (0.92%)
  • BCAP 152 6 (4.11%)
  • BCIP 68 -1 (-1.45%)
  • BDMN 3,790 80 (2.16%)
  • BEEF 358 14 (4.07%)
  • BEEF-W 42 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 202 12 (6.32%) © 2010 IMQ - LKBN ANTARA
  • BFIN 570 0 (0.00%)
  • BGTG 63 0 (0.00%)
  • BHIT 66 2 (3.12%)
  • BIKA 197 3 (1.55%)
  • BINA 845 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 1 (11.11%)
  • BIPP 50 -15 (-23.08%)
  • BIRD 2,100 -30 (-1.41%)
  • BISI 1,070 0 (0.00%)
  • BJBR 1,490 -10 (-0.67%)
  • BJTM 680 5 (0.74%)
  • BKDP 56 4 (7.69%)
  • BKSL 76 8 (11.76%)
  • BKSL-W 14 3 (27.27%)
  • BKSW 151 16 (11.85%)
  • BLUE 525 5 (0.96%)
  • BMRI 7,250 75 (1.05%)
  • BMSR 111 -2 (-1.77%)
  • BMTR 360 16 (4.65%)
  • BNBA 314 2 (0.64%)
  • BNBR 50 0 (0.00%)
  • BNGA 940 -5 (-0.53%)
  • BNII 208 2 (0.97%)
  • BNLI 1,265 10 (0.80%) © 2010 IMQ - LKBN ANTARA
  • BOGA 1,305 0 (0.00%)
  • BOLA 348 0 (0.00%)
  • BOLT 850 5 (0.59%)
  • BOSS 178 -5 (-2.73%)
  • BPII 10,000 0 (0.00%)
  • BPTR 95 0 (0.00%)
  • BRIS 330 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 950 -50 (-5.00%)
  • BRPT 1,410 -5 (-0.35%)
  • BRPT-W 970 45 (4.86%)
  • BSDE 1,280 25 (1.99%)
  • BSIM 550 5 (0.92%)
  • BSIM-W3 40 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 200 0 (0.00%)
  • BTPN 3,240 40 (1.25%)
  • BTPS 3,930 -10 (-0.25%)
  • BUDI 101 1 (1.00%)
  • BUKK 1,620 20 (1.25%)
  • BULL 177 0 (0.00%)
  • BULL-W 77 0 (0.00%)
  • BULL-W2 22 1 (4.76%)
  • BUMI 66 -1 (-1.49%)
  • BUVA 84 -1 (-1.18%) © 2010 IMQ - LKBN ANTARA
  • BVIC 142 -20 (-12.35%)
  • BWPT 119 -2 (-1.65%)
  • CAKK 68 1 (1.49%)
  • CAKK-W 17 -2 (-10.53%)
  • CAMP 390 0 (0.00%)
  • CANI 145 3 (2.11%)
  • CARS 188 -7 (-3.59%)
  • CASA 418 0 (0.00%)
  • CCSI 250 -2 (-0.79%)
  • CEKA 1,540 30 (1.99%)
  • CENT 81 6 (8.00%)
  • CFIN 268 0 (0.00%)
  • CINT 254 0 (0.00%)
  • CITY 122 -5 (-3.94%)
  • CITY-W 41 -1 (-2.38%)
  • CLAY 4,330 10 (0.23%)
  • CLEO 500 2 (0.40%)
  • CLPI 750 -20 (-2.60%)
  • CMNP 1,770 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 344 22 (6.83%)
  • COCO 860 -5 (-0.58%)
  • COWL 50 0 (0.00%)
  • CPIN 7,000 100 (1.45%)
  • CPRI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CPRI-W 24 -1 (-4.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 450 22 (5.14%)
  • CSIS 94 2 (2.17%)
  • CTRA 1,060 60 (6.00%)
  • CTTH 63 -1 (-1.56%)
  • DAYA 238 -2 (-0.83%)
  • DEAL 158 -52 (-24.76%)
  • DEFI 1,805 10 (0.56%)
  • DEWA 50 0 (0.00%)
  • DFAM 404 2 (0.50%)
  • DIGI 1,700 0 (0.00%)
  • DILD 282 0 (0.00%)
  • DIVA 3,570 10 (0.28%)
  • DKFT 147 -3 (-2.00%)
  • DLTA 6,700 100 (1.52%)
  • DMAS 304 14 (4.83%)
  • DMMX 244 -2 (-0.81%)
  • DNET 3,060 10 (0.33%)
  • DOID 266 -4 (-1.48%)
  • DPNS 278 0 (0.00%)
  • DPUM 109 0 (0.00%)
  • DSFI 101 -1 (-0.98%)
  • DSNG 408 0 (0.00%)
  • DUCK 1,190 10 (0.85%) © 2010 IMQ - LKBN ANTARA
  • DVLA 2,190 -10 (-0.45%)
  • DWGL 193 -1 (-0.52%)
  • DWGL-W 30 -6 (-16.67%)
  • DYAN 111 2 (1.83%)
  • EAST 96 2 (2.13%)
  • EAST-W 11 -1 (-8.33%)
  • ECII 1,050 -5 (-0.47%)
  • EKAD 950 5 (0.53%)
  • ELSA 308 6 (1.99%)
  • ELTY 50 0 (0.00%)
  • ENRG 52 1 (1.96%)
  • ENVY 960 40 (4.35%)
  • EPMT 2,000 0 (0.00%)
  • ERAA 1,570 50 (3.29%)
  • ESIP 318 -52 (-14.05%)
  • ESIP-W 23 -2 (-8.00%)
  • ESSA 268 -6 (-2.19%)
  • ESTI 70 1 (1.45%)
  • ETWA 64 -6 (-8.57%)
  • EXCL 3,270 -130 (-3.82%)
  • FAST 2,600 0 (0.00%)
  • FASW 7,350 50 (0.68%)
  • FILM 148 -19 (-11.38%)
  • FINN 50 0 (0.00%)
  • FIRE 835 75 (9.87%) © 2010 IMQ - LKBN ANTARA
  • FITT 50 0 (0.00%)
  • FITT-W 12 0 (0.00%)
  • FOOD 118 5 (4.42%)
  • FORZ 50 -9 (-15.25%)
  • FPNI 117 -1 (-0.85%)
  • FREN 127 -6 (-4.51%)
  • FREN-W 60 -2 (-3.23%)
  • FUJI 110 6 (5.77%)
  • GAMA 50 0 (0.00%)
  • GDST 61 0 (0.00%)
  • GEMA 356 -14 (-3.78%)
  • GGRM 53,850 1,050 (1.99%)
  • GGRP 408 -10 (-2.39%)
  • GHON 1,450 -50 (-3.33%)
  • GIAA 500 16 (3.31%)
  • GJTL 600 0 (0.00%)
  • GLOB 394 -20 (-4.83%)
  • GMFI 169 2 (1.20%)
  • GOLD 228 4 (1.79%)
  • GOOD 1,515 0 (0.00%)
  • GPRA 80 0 (0.00%)
  • GSMF 95 2 (2.15%)
  • GWSA 166 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 147 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HDIT 700 50 (7.69%)
  • HEAL 3,690 10 (0.27%)
  • HELI 148 -9 (-5.73%)
  • HELI-W 14 0 (0.00%)
  • HERO 900 5 (0.56%)
  • HEXA 3,550 50 (1.43%)
  • HITS 460 -50 (-9.80%)
  • HKMU 296 0 (0.00%)
  • HMSP 2,100 20 (0.96%)
  • HOKI 905 30 (3.43%)
  • HOKI-W 590 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 100 -7 (-6.54%)
  • HRME 1,030 5 (0.49%)
  • HRTA 182 -17 (-8.54%)
  • HRUM 1,305 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN-W 25 -9 (-26.47%)
  • ICBP 11,375 -50 (-0.44%)
  • ICON 75 1 (1.35%)
  • IFSH 670 20 (3.08%)
  • IGAR 340 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 97 -5 (-4.90%)
  • IKBI 264 -14 (-5.04%) © 2010 IMQ - LKBN ANTARA
  • IMAS 995 -5 (-0.50%)
  • IMJS 276 -12 (-4.17%)
  • IMPC 1,040 0 (0.00%)
  • INAF 535 -55 (-9.32%)
  • INAI 432 16 (3.85%)
  • INCF 50 0 (0.00%)
  • INCI 418 -6 (-1.42%)
  • INCO 3,160 -10 (-0.32%)
  • INDF 8,025 25 (0.31%)
  • INDR 2,710 50 (1.88%)
  • INDS 2,220 -60 (-2.63%)
  • INDX 54 0 (0.00%)
  • INDY 1,130 30 (2.73%)
  • INKP 7,750 -200 (-2.52%)
  • INOV 386 0 (0.00%)
  • INPC 62 -2 (-3.12%)
  • INPC-W 7 0 (0.00%)
  • INPS 5,125 -75 (-1.44%)
  • INTA 452 0 (0.00%)
  • INTD 525 5 (0.96%)
  • INTP 20,550 -150 (-0.72%)
  • IPCC 655 -5 (-0.76%)
  • IPCM 197 0 (0.00%)
  • IPOL 96 1 (1.05%)
  • IPTV 525 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IPTV-W 105 1 (0.96%)
  • IRRA 590 10 (1.72%)
  • ISAT 3,080 -10 (-0.32%)
  • ISSP 179 0 (0.00%)
  • ITIC 1,860 40 (2.20%)
  • ITMA 575 -20 (-3.36%)
  • ITMA-W 102 9 (9.68%)
  • ITMG 10,200 100 (0.99%)
  • JAST 2,220 0 (0.00%)
  • JAYA 84 0 (0.00%)
  • JAYA-W 18 0 (0.00%)
  • JIHD 590 50 (9.26%)
  • JPFA 1,610 25 (1.58%)
  • JRPT 565 10 (1.80%)
  • JSKY 197 -19 (-8.80%)
  • JSMR 5,025 -150 (-2.90%)
  • JTPE 910 0 (0.00%)
  • KAEF 1,570 -90 (-5.42%)
  • KARW 64 -15 (-18.99%)
  • KAYU 77 1 (1.32%)
  • KBLI 545 -20 (-3.54%)
  • KBLM 316 -32 (-9.20%)
  • KBLV 330 0 (0.00%)
  • KDSI 1,270 0 (0.00%)
  • KEEN 595 20 (3.48%) © 2010 IMQ - LKBN ANTARA
  • KEJU 905 -10 (-1.09%)
  • KIAS 66 -4 (-5.71%)
  • KICI 340 -10 (-2.86%)
  • KIJA 310 -4 (-1.27%)
  • KINO 3,290 -50 (-1.50%)
  • KIOS 354 0 (0.00%)
  • KJEN 2,040 0 (0.00%)
  • KKGI 222 -4 (-1.77%)
  • KLBF 1,565 -5 (-0.32%)
  • KMTR 312 -2 (-0.64%)
  • KOBX 120 1 (0.84%)
  • KOPI 625 -5 (-0.79%)
  • KOTA 750 -40 (-5.06%)
  • KOTA-W 60 -15 (-20.00%)
  • KPAL 276 -14 (-4.83%)
  • KPAS 66 0 (0.00%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 134 2 (1.52%)
  • KRAH 1,680 10 (0.60%)
  • KRAS 274 2 (0.74%)
  • KREN 505 0 (0.00%)
  • LAND 1,225 -10 (-0.81%)
  • LAPD 50 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LIFE 6,050 350 (6.14%)
  • LINK 4,140 -40 (-0.96%)
  • LION 478 0 (0.00%)
  • LMAS 65 -1 (-1.52%)
  • LMPI 96 2 (2.13%)
  • LPCK 1,035 5 (0.49%)
  • LPIN 270 -2 (-0.74%)
  • LPKR 240 0 (0.00%)
  • LPLI 99 2 (2.06%)
  • LPPF 3,620 -140 (-3.72%)
  • LPPS 81 -2 (-2.41%)
  • LRNA 119 -1 (-0.83%)
  • LSIP 1,450 20 (1.40%)
  • LTLS 630 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 1,075 0 (0.00%)
  • MAMI 185 -61 (-24.80%)
  • MAMI-W 23 -27 (-54.00%)
  • MAPA 4,900 -50 (-1.01%)
  • MAPB 1,700 0 (0.00%)
  • MAPI 1,065 -50 (-4.48%)
  • MARI 187 -6 (-3.11%)
  • MARK 442 -10 (-2.21%)
  • MASA 390 0 (0.00%)
  • MAYA 9,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MBAP 1,940 -50 (-2.51%)
  • MBSS 480 -4 (-0.83%)
  • MBTO 102 -2 (-1.92%)
  • MCAS 3,070 0 (0.00%)
  • MCOR 130 0 (0.00%)
  • MDIA 57 2 (3.64%)
  • MDKA 1,080 -30 (-2.70%)
  • MDKI 212 -2 (-0.93%)
  • MDLN 214 -2 (-0.93%)
  • MEDC 755 20 (2.72%)
  • MEDC-W 138 9 (6.98%)
  • MERK 2,930 40 (1.38%)
  • META 188 0 (0.00%)
  • MFIN 1,240 -10 (-0.80%)
  • MFMI 550 40 (7.84%)
  • MGRO 885 25 (2.91%)
  • MICE 354 12 (3.51%)
  • MIKA 2,640 70 (2.72%)
  • MINA 900 15 (1.69%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,975 125 (0.79%)
  • MLIA 915 25 (2.81%)
  • MLPL 80 1 (1.27%)
  • MLPT 440 -10 (-2.22%)
  • MMLP 284 -8 (-2.74%) © 2010 IMQ - LKBN ANTARA
  • MNCN 1,505 110 (7.89%)
  • MPMX 670 0 (0.00%)
  • MPOW 110 -10 (-8.33%)
  • MPPA 147 3 (2.08%)
  • MRAT 158 0 (0.00%)
  • MREI 3,900 160 (4.28%)
  • MSIN 442 0 (0.00%)
  • MSKY 1,560 310 (24.80%)
  • MTDL 1,845 -55 (-2.89%)
  • MTLA 450 -40 (-8.16%)
  • MTPS 970 -5 (-0.51%)
  • MTRA 334 0 (0.00%)
  • MTSM 226 0 (0.00%)
  • MTWI 67 1 (1.52%)
  • MYOH 1,270 0 (0.00%)
  • MYOR 2,060 0 (0.00%)
  • MYRX 50 0 (0.00%)
  • MYTX 56 -3 (-5.08%)
  • NASA 645 0 (0.00%)
  • NATO 1,060 5 (0.47%)
  • NELY 145 -3 (-2.03%)
  • NFCX 3,090 30 (0.98%)
  • NICK 298 18 (6.43%)
  • NIKL 364 -64 (-14.95%)
  • NIRO 140 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NISP 845 -15 (-1.74%)
  • NRCA 380 4 (1.06%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 715 5 (0.70%)
  • NZIA-W 85 -6 (-6.59%)
  • OASA 340 8 (2.41%)
  • OCAP 290 20 (7.41%)
  • OKAS 189 -1 (-0.53%)
  • OPMS 109 -9 (-7.63%)
  • PADI 350 2 (0.57%)
  • PALM 230 -8 (-3.36%)
  • PAMG 50 -12 (-19.35%)
  • PANI 96 -6 (-5.88%)
  • PANR 336 0 (0.00%)
  • PANS 1,400 -10 (-0.71%)
  • PBID 1,010 0 (0.00%)
  • PBRX 620 -30 (-4.62%)
  • PBSA 450 -36 (-7.41%)
  • PCAR 2,290 295 (14.79%)
  • PDES 735 120 (19.51%)
  • PEGE 230 2 (0.88%)
  • PEHA 990 20 (2.06%)
  • PGAS 2,140 0 (0.00%)
  • PGLI 300 4 (1.35%) © 2010 IMQ - LKBN ANTARA
  • PICO 4,310 810 (23.14%)
  • PJAA 955 0 (0.00%)
  • PKPK 68 2 (3.03%)
  • PNBN 1,195 -30 (-2.45%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,130 -20 (-1.74%)
  • PNLF 280 -2 (-0.71%)
  • POLA 540 40 (8.00%)
  • POLI 1,620 5 (0.31%)
  • POLL 10,825 100 (0.93%)
  • POLY 68 8 (13.33%)
  • POOL 640 5 (0.79%)
  • PORT 500 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 1,015 0 (0.00%)
  • PPRE 256 26 (11.30%)
  • PPRO 74 7 (10.45%)
  • PRDA 3,710 -60 (-1.59%)
  • PRIM 288 -2 (-0.69%)
  • PRIM-W 29 -1 (-3.33%)
  • PSAB 220 -20 (-8.33%)
  • PSDN 150 -20 (-11.76%)
  • PSGO 202 -2 (-0.98%)
  • PSKT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSSI 179 -1 (-0.56%)
  • PTBA 2,590 40 (1.57%)
  • PTIS 189 10 (5.59%)
  • PTPP 1,675 100 (6.35%)
  • PTRO 1,615 15 (0.94%)
  • PTSN 244 -12 (-4.69%)
  • PURE 244 -14 (-5.43%)
  • PURE-W 70 -3 (-4.11%)
  • PWON 585 20 (3.54%)
  • PZZA 1,150 20 (1.77%)
  • RAJA 176 -3 (-1.68%)
  • RALS 1,070 0 (0.00%)
  • RANC 336 -4 (-1.18%)
  • RBMS 70 -1 (-1.41%)
  • RDTX 5,600 0 (0.00%)
  • REAL 228 58 (34.12%)
  • REAL-W 222 53 (31.36%)
  • RICY 160 0 (0.00%)
  • RIGS 228 4 (1.79%)
  • RIMO 50 0 (0.00%)
  • RISE 630 0 (0.00%)
  • RMBA 340 -8 (-2.30%)
  • RODA 50 0 (0.00%)
  • ROTI 1,300 0 (0.00%)
  • RUIS 248 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SAFE 206 6 (3.00%)
  • SAME 258 8 (3.20%)
  • SATU 79 4 (5.33%)
  • SCMA 1,400 100 (7.69%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 4 (4.21%)
  • SFAN 975 0 (0.00%)
  • SGRO 2,500 20 (0.81%)
  • SHID 2,500 -450 (-15.25%)
  • SHIP 775 0 (0.00%)
  • SIDO 1,260 -5 (-0.40%)
  • SILO 7,075 0 (0.00%)
  • SIMA 50 0 (0.00%)
  • SIMP 392 8 (2.08%)
  • SINI 895 45 (5.29%)
  • SINI-W 177 0 (0.00%)
  • SKLT 1,550 -60 (-3.73%)
  • SKRN 500 -20 (-3.85%)
  • SKYB 63 -2 (-3.08%)
  • SLIS 4,440 50 (1.14%)
  • SMAR 3,790 0 (0.00%)
  • SMBR 438 -10 (-2.23%)
  • SMCB 1,195 -5 (-0.42%)
  • SMDR 242 2 (0.83%)
  • SMGR 12,450 25 (0.20%) © 2010 IMQ - LKBN ANTARA
  • SMKL 222 0 (0.00%)
  • SMKL-W 22 0 (0.00%)
  • SMMA 15,400 0 (0.00%)
  • SMMT 120 0 (0.00%)
  • SMRA 1,060 65 (6.53%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,365 0 (0.00%)
  • SOCI 173 0 (0.00%)
  • SOSS 442 36 (8.87%)
  • SOSS-W 63 3 (5.00%)
  • SOTS 187 -3 (-1.58%)
  • SOTS-W 67 0 (0.00%)
  • SPMA 338 0 (0.00%)
  • SPTO 895 -10 (-1.10%)
  • SQMI 226 -20 (-8.13%)
  • SRAJ 266 -14 (-5.00%)
  • SRIL 264 6 (2.33%)
  • SRSN 65 1 (1.56%)
  • SRTG 3,650 -30 (-0.82%)
  • SSIA 700 5 (0.72%)
  • SSMS 875 0 (0.00%)
  • SSTM 530 5 (0.95%)
  • STAR 130 10 (8.33%)
  • SULI 50 0 (0.00%)
  • SURE 3,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SWAT 107 0 (0.00%)
  • TALF 292 30 (11.45%)
  • TAMU 362 -8 (-2.16%)
  • TARA 680 -5 (-0.73%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,110 15 (1.37%)
  • TBLA 915 40 (4.57%)
  • TCPI 5,500 -200 (-3.51%)
  • TDPM 258 6 (2.38%)
  • TEBE 1,865 0 (0.00%)
  • TELE 302 2 (0.67%)
  • TFAS 164 -1 (-0.61%)
  • TGRA 120 -40 (-25.00%)
  • TIFA 190 0 (0.00%)
  • TINS 815 40 (5.16%)
  • TIRA 252 -2 (-0.79%)
  • TIRT 53 -1 (-1.85%)
  • TKIM 11,300 -350 (-3.00%)
  • TLKM 4,070 -30 (-0.73%)
  • TMAS 100 1 (1.01%)
  • TMPO 171 7 (4.27%)
  • TNCA 278 0 (0.00%)
  • TOBA 368 8 (2.22%)
  • TOPS 476 -2 (-0.42%)
  • TOTL 412 -6 (-1.44%) © 2010 IMQ - LKBN ANTARA
  • TOTO 298 4 (1.36%)
  • TOWR 735 -10 (-1.34%)
  • TPIA 9,750 -50 (-0.51%)
  • TPMA 224 -16 (-6.67%)
  • TRAM 50 -1 (-1.96%)
  • TRAM-W 21 -1 (-4.55%)
  • TRIM 132 -3 (-2.22%)
  • TRIS 234 0 (0.00%)
  • TRST 400 0 (0.00%)
  • TRUK 107 1 (0.94%)
  • TRUS 338 -16 (-4.52%)
  • TSPC 1,400 5 (0.36%)
  • TUGU 3,450 -10 (-0.29%)
  • TURI 905 0 (0.00%)
  • ULTJ 1,605 -20 (-1.23%)
  • UNIC 3,800 -50 (-1.30%)
  • UNIT 185 -3 (-1.60%)
  • UNSP 101 -1 (-0.98%)
  • UNTR 21,350 25 (0.12%)
  • UNVR 42,275 25 (0.06%)
  • URBN 2,280 10 (0.44%)
  • URBN-W 43 -4 (-8.51%)
  • VICO 107 2 (1.90%)
  • VINS 141 -11 (-7.24%)
  • VINS-W 13 -2 (-13.33%) © 2010 IMQ - LKBN ANTARA
  • VIVA 71 3 (4.41%)
  • VOKS 286 -2 (-0.69%)
  • VRNA 99 9 (10.00%)
  • WAPO 62 -1 (-1.59%)
  • WEGE 308 6 (1.99%)
  • WEHA 149 0 (0.00%)
  • WICO 500 0 (0.00%)
  • WIIM 188 4 (2.17%)
  • WIKA 2,060 60 (3.00%)
  • WINS 126 6 (5.00%)
  • WOMF 282 2 (0.71%)
  • WOOD 660 10 (1.54%)
  • WOWS 252 -8 (-3.08%)
  • WSBP 324 2 (0.62%)
  • WSKT 1,470 50 (3.52%)
  • WTON 458 -8 (-1.72%)
  • XAFA 1,030 -2 (-0.19%)
  • XASG 100 0 (0.00%)
  • XCID 79 -1 (-1.25%)
  • XIIF 636 20 (3.25%)
  • XIIT 552 1 (0.18%)
  • XISR 400 1 (0.25%)
  • XNVE 157 -1 (-0.63%)
  • XPMI 970 5 (0.52%)
  • XPTD 529 -1 (-0.19%) © 2010 IMQ - LKBN ANTARA
  • XSBC 111 0 (0.00%)
  • YELO 80 1 (1.27%)
  • YELO-W 19 0 (0.00%)
  • ZBRA 50 0 (0.00%)
  • ZINC 396 6 (1.54%)
  • ZONE 476 2 (0.42%)
Bank Danamon Indonesia Tbk. (BDMN)→
Last: 3,790.00
Change: 80.00 (2.2%)
Last Updated: Dec-09 2019 16:18:27
481 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5 [Next/Last]
DATE LAST +/- OPEN HIGH LOW VOLUME
2017-12-11 5,675.00 175.00 5,525.00 5,700.00 5,525.00 9,177,200
2017-12-12 5,500.00 -175.00 5,700.00 5,725.00 5,500.00 1,646,600
2017-12-13 5,625.00 125.00 5,500.00 5,650.00 5,500.00 3,048,600
2017-12-14 5,600.00 -25.00 5,625.00 5,675.00 5,525.00 4,904,800
2017-12-15 5,500.00 -100.00 5,625.00 5,650.00 5,500.00 11,187,100
2017-12-18 5,700.00 200.00 5,550.00 5,700.00 5,550.00 5,486,000
2017-12-19 5,750.00 50.00 5,700.00 5,775.00 5,650.00 2,969,000
2017-12-20 6,050.00 300.00 5,750.00 6,100.00 5,675.00 10,828,000
2017-12-21 6,000.00 -50.00 6,050.00 6,100.00 5,925.00 2,404,400
2017-12-22 6,000.00 0.00 5,950.00 6,075.00 5,950.00 2,852,300
2017-12-27 6,850.00 850.00 6,600.00 7,000.00 6,500.00 29,190,900
2017-12-28 7,075.00 225.00 6,900.00 7,300.00 6,850.00 27,242,900
2017-12-29 6,950.00 -125.00 7,075.00 7,100.00 6,875.00 7,881,200
2018-01-02 7,100.00 150.00 6,950.00 7,200.00 6,900.00 5,827,000
2018-01-03 7,050.00 -50.00 7,100.00 7,125.00 7,000.00 4,226,300
2018-01-04 7,100.00 50.00 7,050.00 7,100.00 7,000.00 6,286,900
2018-01-05 7,050.00 -50.00 7,100.00 7,100.00 7,025.00 4,279,000
2018-01-08 7,075.00 25.00 7,100.00 7,100.00 7,025.00 5,795,600
2018-01-09 7,000.00 -75.00 7,075.00 7,075.00 6,975.00 5,272,700
2018-01-10 6,900.00 -100.00 7,000.00 7,000.00 6,775.00 4,252,600
2018-01-11 6,900.00 0.00 6,975.00 6,975.00 6,825.00 2,986,100
2018-01-12 7,050.00 150.00 6,975.00 7,075.00 6,975.00 2,323,400
2018-01-15 7,100.00 50.00 7,100.00 7,125.00 7,050.00 2,757,200
2018-01-16 7,050.00 -50.00 7,075.00 7,075.00 7,000.00 3,776,300
2018-01-17 7,100.00 50.00 7,050.00 7,125.00 7,025.00 1,216,000
2018-01-18 7,150.00 100.00 7,050.00 7,150.00 7,000.00 2,900,400
2018-01-19 7,125.00 -25.00 6,900.00 7,150.00 6,900.00 3,695,900
2018-01-22 6,875.00 -250.00 7,125.00 7,150.00 6,875.00 3,010,000
2018-01-23 6,975.00 100.00 7,000.00 7,025.00 6,875.00 2,869,000
2018-01-24 7,050.00 75.00 6,975.00 7,100.00 6,950.00 2,236,100
2018-01-25 7,050.00 0.00 7,025.00 7,075.00 6,975.00 2,426,800
2018-01-26 7,100.00 50.00 7,075.00 7,100.00 6,975.00 1,283,700
2018-01-29 7,175.00 75.00 7,050.00 7,175.00 7,050.00 5,223,700
2018-01-30 6,975.00 -200.00 7,175.00 7,175.00 6,925.00 2,531,500
2018-01-31 7,150.00 175.00 6,975.00 7,150.00 6,925.00 3,633,800
2018-02-01 7,025.00 -125.00 7,150.00 7,175.00 7,000.00 1,527,200
2018-02-02 6,925.00 -100.00 7,025.00 7,025.00 6,925.00 2,085,000
2018-02-05 7,000.00 75.00 6,900.00 7,000.00 6,825.00 2,648,400
2018-02-06 6,725.00 -275.00 6,800.00 7,000.00 6,725.00 3,738,100
2018-02-07 6,925.00 200.00 6,800.00 6,950.00 6,750.00 1,353,100
2018-02-08 7,075.00 150.00 6,825.00 7,125.00 6,800.00 3,178,300
2018-02-09 6,825.00 -250.00 6,925.00 6,975.00 6,825.00 1,406,300
2018-02-12 6,850.00 25.00 6,850.00 7,025.00 6,850.00 1,107,600
2018-02-13 6,925.00 75.00 6,950.00 7,025.00 6,900.00 1,220,100
2018-02-14 6,925.00 0.00 7,000.00 7,000.00 6,875.00 1,031,800
2018-02-15 6,900.00 -25.00 6,875.00 7,000.00 6,875.00 1,010,800
2018-02-19 7,000.00 100.00 6,950.00 7,000.00 6,900.00 1,731,000
2018-02-20 6,850.00 -150.00 7,000.00 7,000.00 6,825.00 2,188,800
2018-02-21 6,700.00 -150.00 6,850.00 6,900.00 6,600.00 3,358,300
2018-02-22 6,600.00 -100.00 6,725.00 6,800.00 6,575.00 2,486,400
2018-02-23 6,600.00 0.00 6,600.00 6,725.00 6,600.00 3,490,600
2018-02-26 6,550.00 -50.00 6,600.00 6,725.00 6,550.00 3,597,500
2018-02-27 6,700.00 150.00 6,600.00 6,700.00 6,525.00 2,522,600
2018-02-28 6,600.00 -100.00 6,700.00 6,700.00 6,550.00 3,709,600
2018-03-01 6,525.00 -75.00 6,550.00 6,675.00 6,525.00 2,919,800
2018-03-02 6,525.00 0.00 6,525.00 6,600.00 6,500.00 1,917,100
2018-03-05 6,350.00 -175.00 6,550.00 6,550.00 6,350.00 2,662,900
2018-03-06 6,325.00 -25.00 6,375.00 6,425.00 6,275.00 1,826,200
2018-03-07 6,150.00 -175.00 6,375.00 6,375.00 6,125.00 3,447,700
2018-03-08 6,500.00 350.00 6,150.00 6,525.00 6,150.00 3,342,000
2018-03-09 6,500.00 0.00 6,500.00 6,525.00 6,450.00 2,630,800
2018-03-12 6,700.00 200.00 6,450.00 6,700.00 6,450.00 1,431,500
2018-03-13 6,850.00 150.00 6,650.00 6,875.00 6,525.00 2,318,500
2018-03-14 7,025.00 175.00 6,850.00 7,025.00 6,750.00 1,897,200
2018-03-15 6,925.00 -100.00 7,000.00 7,000.00 6,900.00 1,390,400
2018-03-16 6,900.00 -25.00 6,925.00 6,975.00 6,825.00 6,872,900
2018-03-19 7,000.00 100.00 6,925.00 7,000.00 6,875.00 1,215,700
2018-03-20 7,000.00 0.00 6,900.00 7,075.00 6,875.00 1,828,900
2018-03-21 6,975.00 -25.00 7,000.00 7,025.00 6,900.00 645,700
2018-03-22 6,900.00 -75.00 6,975.00 7,000.00 6,875.00 1,314,400
2018-03-23 6,700.00 -200.00 6,800.00 6,800.00 6,600.00 2,306,200
2018-03-26 6,475.00 -225.00 6,700.00 6,700.00 6,425.00 2,756,600
2018-03-27 6,300.00 -175.00 6,500.00 6,550.00 6,300.00 2,089,400
2018-03-28 6,525.00 225.00 6,300.00 6,525.00 6,300.00 1,812,400
2018-03-29 6,875.00 350.00 6,525.00 6,875.00 6,375.00 3,660,400
2018-04-02 6,850.00 -25.00 6,800.00 6,850.00 6,675.00 1,536,900
2018-04-03 6,775.00 -75.00 6,800.00 6,825.00 6,750.00 1,624,300
2018-04-04 6,575.00 -200.00 6,800.00 6,800.00 6,525.00 1,212,100
2018-04-05 6,450.00 -125.00 6,600.00 6,625.00 6,425.00 1,727,600
2018-04-06 6,525.00 75.00 6,450.00 6,575.00 6,425.00 527,000
2018-04-09 6,475.00 -50.00 6,525.00 6,600.00 6,450.00 1,044,000
2018-04-10 6,525.00 50.00 6,475.00 6,625.00 6,450.00 1,310,100
2018-04-11 6,700.00 175.00 6,525.00 6,750.00 6,525.00 1,345,800
2018-04-12 6,750.00 50.00 6,700.00 6,750.00 6,625.00 1,222,000
2018-04-13 6,750.00 0.00 6,750.00 6,825.00 6,725.00 1,742,300
2018-04-16 6,825.00 75.00 6,750.00 6,850.00 6,750.00 1,816,900
2018-04-17 6,800.00 -25.00 6,825.00 6,825.00 6,750.00 1,326,800
2018-04-18 6,875.00 75.00 6,900.00 6,900.00 6,650.00 1,285,800
2018-04-19 6,800.00 -75.00 6,775.00 6,900.00 6,725.00 6,930,100
2018-04-20 6,800.00 0.00 6,800.00 6,875.00 6,775.00 2,421,400
2018-04-23 6,775.00 -25.00 6,800.00 6,800.00 6,650.00 1,765,500
2018-04-24 6,475.00 -300.00 6,800.00 6,800.00 6,475.00 1,900,800
2018-04-25 6,425.00 -50.00 6,500.00 6,500.00 6,400.00 1,587,500
2018-04-26 6,525.00 100.00 6,425.00 6,575.00 6,375.00 2,209,400
2018-04-27 6,625.00 100.00 6,550.00 6,725.00 6,525.00 2,619,000
2018-04-30 6,650.00 25.00 6,700.00 6,800.00 6,625.00 1,620,400
2018-05-01 6,650.00 125.00 6,700.00 6,800.00 6,625.00 1,620,400
2018-05-02 6,550.00 -100.00 6,700.00 6,700.00 6,475.00 1,888,200
2018-05-03 6,450.00 -100.00 6,575.00 6,575.00 6,450.00 3,512,400
2018-05-04 6,475.00 25.00 6,450.00 6,575.00 6,400.00 2,258,500
481 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5 [Next/Last]
-
POPULAR NEWS