Search:
Wednesday, Oct-21 2020 11:22 WIB
  • AGRI 1,171.650 9.230 (0.794%)
  • BASIC-IND 754.300 -0.690 (-0.091%)
  • BISNIS-27 447.750 -0.280 (-0.062%)
  • COMPOSITE 5,097.600 -2.240 (-0.044%)
  • CONSUMER 1,823.780 -2.410 (-0.132%)
  • DBX 964.420 0.310 (0.032%)
  • FINANCE 1,127.440 -4.340 (-0.383%)
  • I-GRADE 139.620 -0.200 (-0.143%)
  • IDX30 427.740 0.790 (0.185%)
  • IDX80 113.570 0.250 (0.221%)
  • IDXBUMN20 294.610 2.940 (1.008%)
  • IDXG30 119.140 0.210 (0.177%)
  • IDXHIDIV20 379.930 0.130 (0.034%)
  • IDXQ30 124.720 0.010 (0.008%)
  • IDXSMC-COM 220.010 0.310 (0.141%)
  • IDXSMC-LIQ 258.240 2.370 (0.926%)
  • IDXV30 107.320 0.680 (0.638%)
  • INFOBANK15 832.810 -4.010 (-0.479%)
  • INFRASTRUC 821.340 2.340 (0.286%)
  • Investor33 373.400 -0.310 (-0.083%)
  • ISSI 151.000 0.440 (0.292%)
  • JII 549.530 2.250 (0.411%)
  • JII70 187.820 0.770 (0.412%)
  • KOMPAS100 1,020.460 -0.110 (-0.011%)
  • LQ45 788.010 1.570 (0.200%)
  • MANUFACTUR 1,209.990 0.000 (0.000%)
  • MBX 1,410.150 -0.780 (-0.055%)
  • MINING 1,455.690 21.820 (1.522%)
  • MISC-IND 925.780 6.380 (0.694%)
  • MNC36 279.860 -0.150 (-0.054%)
  • PEFINDO25 281.970 1.840 (0.657%)
  • PROPERTY 313.340 -1.830 (-0.581%)
  • SMinfra18 242.470 0.480 (0.198%)
  • SRI-KEHATI 316.440 0.240 (0.076%)
  • TOTAL_MARKET 5,097.530 -2.310 (-0.045%)
  • TRADE 635.830 0.050 (0.008%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,875 50 (0.46%)
  • ABBA 50 0 (0.00%)
  • ACES 1,585 -10 (-0.63%)
  • ACST 204 0 (0.00%)
  • ADES 1,165 -5 (-0.43%)
  • ADHI 600 15 (2.56%)
  • ADMF 7,575 75 (1.00%)
  • ADMG 141 2 (1.44%)
  • ADRO 1,205 -5 (-0.41%)
  • AGII 620 -5 (-0.80%)
  • AGRO 418 -6 (-1.42%)
  • AGRS 170 -9 (-5.03%)
  • AHAP 54 -1 (-1.82%)
  • AISA 210 2 (0.96%)
  • AKRA 2,670 -10 (-0.37%)
  • ALDO 418 14 (3.47%)
  • ALKA 210 -6 (-2.78%)
  • ALMI 206 0 (0.00%)
  • AMAG 195 -5 (-2.50%)
  • AMAN 258 -18 (-6.52%)
  • AMAR 308 8 (2.67%)
  • AMIN 296 -4 (-1.33%)
  • AMRT 670 -5 (-0.74%)
  • ANDI 50 0 (0.00%)
  • ANTM 1,130 95 (9.18%) © 2010 IMQ - LKBN ANTARA
  • APEX 150 -10 (-6.25%)
  • APIC 915 5 (0.55%)
  • APII 157 0 (0.00%)
  • APLI 113 -4 (-3.42%)
  • APLN 105 1 (0.96%)
  • ARGO 1,630 -115 (-6.59%)
  • ARKA 78 0 (0.00%)
  • ARNA 486 -8 (-1.62%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,700 0 (0.00%)
  • ASGR 690 -5 (-0.72%)
  • ASII 5,225 50 (0.97%)
  • ASJT 119 2 (1.71%)
  • ASMI 1,050 0 (0.00%)
  • ASPI 94 -4 (-4.08%)
  • ASPI-W 12 0 (0.00%)
  • ASRI 124 3 (2.48%)
  • ASSA 488 -2 (-0.41%)
  • AUTO 870 0 (0.00%)
  • AYLS-W 5 1 (25.00%)
  • BABP 50 0 (0.00%)
  • BACA 396 -2 (-0.50%)
  • BAJA 104 4 (4.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 640 0 (0.00%)
  • BBCA 28,725 -300 (-1.03%)
  • BBHI 165 3 (1.85%)
  • BBKP 244 0 (0.00%)
  • BBLD 332 0 (0.00%)
  • BBNI 4,870 60 (1.25%)
  • BBRI 3,270 20 (0.62%)
  • BBSI 695 5 (0.72%)
  • BBSS 123 2 (1.65%)
  • BBSS-W 6 0 (0.00%)
  • BBTN 1,295 5 (0.39%)
  • BBYB 330 -24 (-6.78%)
  • BCAP 115 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,400 0 (0.00%)
  • BEEF 149 3 (2.05%)
  • BEEF-W 11 1 (10.00%)
  • BEKS 50 0 (0.00%)
  • BELL 146 -1 (-0.68%)
  • BESS 218 -4 (-1.80%)
  • BESS-W 81 0 (0.00%)
  • BEST 178 1 (0.56%)
  • BFIN 376 -4 (-1.05%)
  • BGTG 54 2 (3.85%)
  • BHAT 570 10 (1.79%) © 2010 IMQ - LKBN ANTARA
  • BHIT 50 0 (0.00%)
  • BINA 715 5 (0.70%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 52 0 (0.00%)
  • BIRD 885 5 (0.57%)
  • BISI 885 -5 (-0.56%)
  • BJBR 1,070 15 (1.42%)
  • BJTM 565 0 (0.00%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 135 0 (0.00%)
  • BLUE 630 0 (0.00%)
  • BMAS 288 14 (5.11%)
  • BMRI 5,600 -50 (-0.88%)
  • BMSR 62 -4 (-6.06%)
  • BMTR 222 2 (0.91%)
  • BNBA 358 2 (0.56%)
  • BNGA 765 5 (0.66%)
  • BNII 224 0 (0.00%)
  • BNLI 2,460 -130 (-5.02%)
  • BOGA 1,385 0 (0.00%)
  • BOLA 157 0 (0.00%)
  • BOSS 114 -7 (-5.79%)
  • BRAM 5,900 -200 (-3.28%)
  • BRIS 1,485 -15 (-1.00%) © 2010 IMQ - LKBN ANTARA
  • BRMS 51 0 (0.00%)
  • BRPT 890 -10 (-1.11%)
  • BSDE 840 0 (0.00%)
  • BSIM 476 0 (0.00%)
  • BSSR 1,410 -5 (-0.35%)
  • BTON 200 6 (3.09%)
  • BTPN 2,280 30 (1.33%)
  • BTPS 3,810 60 (1.60%)
  • BUDI 94 1 (1.08%)
  • BUKK 720 0 (0.00%)
  • BULL 334 6 (1.83%)
  • BULL-W2 120 12 (11.11%)
  • BUMI 50 0 (0.00%)
  • BVIC 113 3 (2.73%)
  • BWPT 94 0 (0.00%)
  • CAKK 51 0 (0.00%)
  • CAKK-W 4 0 (0.00%)
  • CAMP 268 -2 (-0.74%)
  • CANI 116 3 (2.65%)
  • CARE 344 -2 (-0.58%)
  • CARS 50 0 (0.00%)
  • CASH 530 -5 (-0.93%)
  • CASH-W 26 0 (0.00%)
  • CASS 206 -2 (-0.96%)
  • CBMF 404 -2 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • CCSI 228 -4 (-1.72%)
  • CEKA 1,680 -5 (-0.30%)
  • CENT 131 -1 (-0.76%)
  • CFIN 189 1 (0.53%)
  • CINT 246 -2 (-0.81%)
  • CITY 109 7 (6.86%)
  • CLEO 468 0 (0.00%)
  • CLPI 665 5 (0.76%)
  • CMNP 1,025 -5 (-0.49%)
  • CNTX 200 0 (0.00%)
  • COCO 950 -10 (-1.04%)
  • CPIN 6,000 0 (0.00%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 13 -1 (-7.14%)
  • CSAP 316 4 (1.28%)
  • CSIS 50 0 (0.00%)
  • CSMI 550 64 (13.17%)
  • CSRA 330 4 (1.23%)
  • CTRA 795 10 (1.27%)
  • CTTH 51 1 (2.00%)
  • DADA 52 0 (0.00%)
  • DADA-W 5 1 (25.00%)
  • DEAL 140 -8 (-5.41%)
  • DEFI 1,635 -5 (-0.30%)
  • DEWA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DFAM 310 -20 (-6.06%)
  • DILD 154 -1 (-0.65%)
  • DIVA 2,300 -10 (-0.43%)
  • DKFT 116 3 (2.65%)
  • DLTA 4,030 40 (1.00%)
  • DMAS 234 -4 (-1.68%)
  • DMMX 192 14 (7.87%)
  • DMND 895 0 (0.00%)
  • DNAR 242 12 (5.22%)
  • DNET 3,200 -40 (-1.23%)
  • DOID 246 0 (0.00%)
  • DPUM 55 0 (0.00%)
  • DSFI 64 0 (0.00%)
  • DSNG 490 6 (1.24%)
  • DUCK 288 -4 (-1.37%)
  • DUTI 3,550 -40 (-1.11%)
  • DVLA 2,680 0 (0.00%)
  • DWGL 197 0 (0.00%)
  • DWGL-W 36 2 (5.88%)
  • DYAN 50 0 (0.00%)
  • EAST 55 0 (0.00%)
  • EAST-W 7 1 (16.67%)
  • EKAD 1,270 5 (0.40%)
  • ELSA 214 0 (0.00%)
  • ENRG 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENVY 50 0 (0.00%)
  • ENZO 51 1 (2.00%)
  • ENZO-W 8 0 (0.00%)
  • EPAC 276 4 (1.47%)
  • EPMT 1,855 0 (0.00%)
  • ERAA 1,700 -20 (-1.16%)
  • ESIP 109 -8 (-6.84%)
  • ESIP-W 11 0 (0.00%)
  • ESSA 149 6 (4.20%)
  • ESTA 98 0 (0.00%)
  • ESTI 60 -4 (-6.25%)
  • EXCL 2,080 -10 (-0.48%)
  • FAST 930 5 (0.54%)
  • FILM 202 0 (0.00%)
  • FIRE 254 -4 (-1.55%)
  • FITT 62 0 (0.00%)
  • FOOD 113 -1 (-0.88%)
  • FPNI 114 1 (0.88%)
  • FREN 79 1 (1.28%)
  • FREN-W 39 0 (0.00%)
  • GDST 72 1 (1.41%)
  • GEMA 346 -8 (-2.26%)
  • GGRM 40,475 -75 (-0.18%)
  • GIAA 244 4 (1.67%)
  • GJTL 460 4 (0.88%) © 2010 IMQ - LKBN ANTARA
  • GLOB 122 7 (6.09%)
  • GLVA 320 6 (1.91%)
  • GMFI 80 1 (1.27%)
  • GOLD 204 0 (0.00%)
  • GOOD 1,235 -10 (-0.80%)
  • GPRA 50 -1 (-1.96%)
  • GWSA 100 -4 (-3.85%)
  • HDIT 368 4 (1.10%)
  • HEAL 3,170 20 (0.63%)
  • HELI 200 0 (0.00%)
  • HELI-W 7 0 (0.00%)
  • HERO 825 -5 (-0.60%)
  • HEXA 3,080 -10 (-0.32%)
  • HKMU 72 -1 (-1.37%)
  • HMSP 1,410 -5 (-0.35%)
  • HOKI 850 0 (0.00%)
  • HOMI 975 -10 (-1.02%)
  • HRME 50 0 (0.00%)
  • HRTA 190 0 (0.00%)
  • HRUM 1,975 70 (3.67%)
  • IBFN 298 32 (12.03%)
  • IBFN-W 11 6 (120.00%)
  • ICBP 9,675 -50 (-0.51%)
  • ICON 55 -1 (-1.79%)
  • IDPR 149 -9 (-5.70%) © 2010 IMQ - LKBN ANTARA
  • IFII 119 -1 (-0.83%)
  • IGAR 320 2 (0.63%)
  • IKAI 50 0 (0.00%)
  • IKAN 164 -1 (-0.61%)
  • IKBI 214 4 (1.90%)
  • IMAS 695 -5 (-0.71%)
  • IMJS 234 0 (0.00%)
  • IMPC 1,230 5 (0.41%)
  • INAF 3,360 -20 (-0.59%)
  • INAI 328 -2 (-0.61%)
  • INCF 56 1 (1.82%)
  • INCI 640 0 (0.00%)
  • INCO 4,340 210 (5.08%)
  • INDF 7,100 75 (1.07%)
  • INDO 105 -2 (-1.87%)
  • INDO-W 18 0 (0.00%)
  • INDS 1,910 0 (0.00%)
  • INDX 50 -1 (-1.96%)
  • INDY 1,015 25 (2.53%)
  • INKP 8,725 75 (0.87%)
  • INOV 151 -6 (-3.82%)
  • INPC 54 -1 (-1.82%)
  • INPC-W 4 0 (0.00%)
  • INPS 1,460 -5 (-0.34%)
  • INRU 940 20 (2.17%) © 2010 IMQ - LKBN ANTARA
  • INTA 208 2 (0.97%)
  • INTD 167 25 (17.61%)
  • INTP 12,075 75 (0.62%)
  • IPCC 386 0 (0.00%)
  • IPCM 226 2 (0.89%)
  • IPOL 90 0 (0.00%)
  • IPTV 286 0 (0.00%)
  • IPTV-W 27 1 (3.85%)
  • IRRA 875 -5 (-0.57%)
  • ISAT 2,050 10 (0.49%)
  • ISSP 125 0 (0.00%)
  • ITIC 730 30 (4.29%)
  • ITMG 8,275 -75 (-0.90%)
  • JAST 108 4 (3.85%)
  • JAWA 64 6 (10.34%)
  • JAYA 109 13 (13.54%)
  • JAYA-W 13 1 (8.33%)
  • JMAS 141 0 (0.00%)
  • JPFA 1,140 10 (0.88%)
  • JRPT 422 0 (0.00%)
  • JSKY 175 -13 (-6.91%)
  • JSMR 3,680 30 (0.82%)
  • JTPE 885 -5 (-0.56%)
  • KAEF 3,370 -20 (-0.59%)
  • KARW 65 -2 (-2.99%) © 2010 IMQ - LKBN ANTARA
  • KAYU 51 -1 (-1.92%)
  • KBAG 61 -4 (-6.15%)
  • KBAG-W 5 0 (0.00%)
  • KBLI 310 -2 (-0.64%)
  • KBLM 192 -3 (-1.54%)
  • KBLV 416 -2 (-0.48%)
  • KEEN 302 0 (0.00%)
  • KEJU 1,145 -10 (-0.87%)
  • KICI 196 -12 (-5.77%)
  • KIJA 208 2 (0.97%)
  • KINO 2,980 -30 (-1.00%)
  • KKGI 198 -2 (-1.00%)
  • KLBF 1,575 10 (0.64%)
  • KMDS 580 -5 (-0.85%)
  • KMTR 332 18 (5.73%)
  • KOBX 103 -1 (-0.96%)
  • KOTA 320 -22 (-6.43%)
  • KPAL 52 0 (0.00%)
  • KPAS 69 -2 (-2.82%)
  • KPAS-W 23 -2 (-8.00%)
  • KPIG 105 0 (0.00%)
  • KRAS 378 4 (1.07%)
  • KREN 103 0 (0.00%)
  • LINK 2,080 -20 (-0.95%)
  • LMAS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPCK 805 5 (0.62%)
  • LPGI 3,340 -30 (-0.89%)
  • LPKR 130 0 (0.00%)
  • LPLI 81 -2 (-2.41%)
  • LPPF 1,010 -5 (-0.49%)
  • LPPS 81 -2 (-2.41%)
  • LSIP 950 25 (2.70%)
  • LTLS 438 14 (3.30%)
  • LUCK 171 -1 (-0.58%)
  • MAIN 565 10 (1.80%)
  • MAMI-W 6 1 (20.00%)
  • MAPA 2,090 0 (0.00%)
  • MAPI 630 -5 (-0.79%)
  • MARK 805 -10 (-1.23%)
  • MASA 560 10 (1.82%)
  • MBAP 2,170 0 (0.00%)
  • MBSS 370 -4 (-1.07%)
  • MBTO 80 -5 (-5.88%)
  • MCAS 2,260 -40 (-1.74%)
  • MCOR 118 1 (0.85%)
  • MDKA 1,815 15 (0.83%)
  • MDKI 150 -8 (-5.06%)
  • MEDC 378 -2 (-0.53%)
  • MERK 3,100 10 (0.32%)
  • META 106 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MGRO 790 10 (1.28%)
  • MIKA 2,690 60 (2.28%)
  • MKPI 23,000 0 (0.00%)
  • MLBI 9,225 75 (0.82%)
  • MLIA 428 2 (0.47%)
  • MLPL 50 0 (0.00%)
  • MLPT 590 0 (0.00%)
  • MMLP 266 -2 (-0.75%)
  • MNCN 785 0 (0.00%)
  • MPMX 342 4 (1.18%)
  • MPOW 72 0 (0.00%)
  • MPPA 94 0 (0.00%)
  • MRAT 135 3 (2.27%)
  • MSIN 294 -2 (-0.68%)
  • MTDL 1,600 -5 (-0.31%)
  • MTPS 320 0 (0.00%)
  • MTWI 53 -1 (-1.85%)
  • MYOR 2,380 -30 (-1.24%)
  • MYTX 52 0 (0.00%)
  • NATO 515 0 (0.00%)
  • NATO-W 500 304 (155.10%)
  • NIKL 815 10 (1.24%)
  • NIRO 149 -1 (-0.67%)
  • NISP 730 0 (0.00%)
  • NZIA 202 -14 (-6.48%) © 2010 IMQ - LKBN ANTARA
  • OKAS 110 -5 (-4.35%)
  • OPMS 175 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 270 -6 (-2.17%)
  • PAMG 95 -1 (-1.04%)
  • PANR 90 0 (0.00%)
  • PANS 805 -5 (-0.62%)
  • PBID 875 -5 (-0.57%)
  • PBRX 222 0 (0.00%)
  • PCAR 274 -20 (-6.80%)
  • PEHA 1,655 -5 (-0.30%)
  • PGAS 1,060 15 (1.44%)
  • PGJO 35 1 (2.94%)
  • PGUN 238 0 (0.00%)
  • PICO 150 0 (0.00%)
  • PJAA 510 5 (0.99%)
  • PKPK 51 1 (2.00%)
  • PLAN 278 -2 (-0.71%)
  • PLAN-W 7 -1 (-12.50%)
  • PNBN 800 15 (1.91%)
  • PNBS 50 0 (0.00%)
  • PNGO 580 -30 (-4.92%)
  • PNIN 695 5 (0.72%)
  • PNLF 195 4 (2.09%)
  • POLA 54 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLL 4,550 -340 (-6.95%)
  • POLU 985 55 (5.91%)
  • POLY 50 0 (0.00%)
  • PORT 412 -28 (-6.36%)
  • POSA-W 3 1 (50.00%)
  • POWR 600 5 (0.84%)
  • PPGL 276 -30 (-9.80%)
  • PPGL-W 14 -1 (-6.67%)
  • PPRE 190 9 (4.97%)
  • PPRO 50 0 (0.00%)
  • PRAS 111 1 (0.91%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 216 2 (0.93%)
  • PSGO 116 12 (11.54%)
  • PSSI 170 -2 (-1.16%)
  • PTBA 2,010 0 (0.00%)
  • PTIS 138 1 (0.73%)
  • PTPP 950 35 (3.83%)
  • PTPW 1,385 -5 (-0.36%)
  • PTRO 1,700 10 (0.59%)
  • PTSN 210 0 (0.00%)
  • PURA 129 -5 (-3.73%)
  • PURA-W 22 2 (10.00%)
  • PURE 234 -16 (-6.40%)
  • PURE-W 25 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PURI 294 -14 (-4.55%)
  • PWON 402 0 (0.00%)
  • PYFA 915 -5 (-0.54%)
  • PZZA 635 5 (0.79%)
  • R-LQ45X 828 -3 (-0.36%)
  • RAJA 124 0 (0.00%)
  • RALS 555 5 (0.91%)
  • RANC 408 0 (0.00%)
  • RBMS 50 0 (0.00%)
  • REAL 50 0 (0.00%)
  • REAL-W 2 0 (0.00%)
  • RIGS 228 4 (1.79%)
  • RISE 444 0 (0.00%)
  • RMBA 362 -8 (-2.16%)
  • ROCK 1,105 -30 (-2.64%)
  • RODA 58 0 (0.00%)
  • RONY 374 -8 (-2.09%)
  • ROTI 1,245 0 (0.00%)
  • RUIS 328 -2 (-0.61%)
  • SAFE 189 3 (1.61%)
  • SAME 147 13 (9.70%)
  • SAMF 378 -2 (-0.53%)
  • SBAT 91 4 (4.60%)
  • SBAT-W 9 0 (0.00%)
  • SCMA 1,365 25 (1.87%) © 2010 IMQ - LKBN ANTARA
  • SCNP 220 2 (0.92%)
  • SDPC 101 -1 (-0.98%)
  • SDRA 800 15 (1.91%)
  • SFAN 995 0 (0.00%)
  • SGER 426 4 (0.95%)
  • SGER-W 156 6 (4.00%)
  • SGRO 1,465 15 (1.03%)
  • SHIP 555 -5 (-0.89%)
  • SIDO 790 0 (0.00%)
  • SILO 4,940 -10 (-0.20%)
  • SIMP 316 4 (1.28%)
  • SINI 434 -32 (-6.87%)
  • SINI-W 232 -38 (-14.07%)
  • SIPD 1,280 -70 (-5.19%)
  • SKRN 580 10 (1.75%)
  • SLIS 4,780 10 (0.21%)
  • SMAR 2,860 0 (0.00%)
  • SMBR 510 5 (0.99%)
  • SMCB 1,060 0 (0.00%)
  • SMDM 91 -4 (-4.21%)
  • SMDR 282 -18 (-6.00%)
  • SMGR 9,475 0 (0.00%)
  • SMKL 184 0 (0.00%)
  • SMMT 84 -1 (-1.18%)
  • SMRA 640 -5 (-0.78%) © 2010 IMQ - LKBN ANTARA
  • SMSM 1,340 5 (0.37%)
  • SOCI 122 0 (0.00%)
  • SOFA 100 0 (0.00%)
  • SOFA-W 6 0 (0.00%)
  • SOHO 5,375 -175 (-3.15%)
  • SOSS 396 -4 (-1.00%)
  • SPMA 276 0 (0.00%)
  • SPTO 400 -8 (-1.96%)
  • SQMI 173 3 (1.76%)
  • SRIL 206 2 (0.98%)
  • SRSN 53 0 (0.00%)
  • SRTG 3,280 -10 (-0.30%)
  • SSIA 470 -2 (-0.42%)
  • SSMS 805 -5 (-0.62%)
  • STAR 121 -7 (-5.47%)
  • SWAT 98 -1 (-1.01%)
  • TAMU 50 0 (0.00%)
  • TBIG 1,460 -40 (-2.67%)
  • TBLA 750 5 (0.67%)
  • TCID 6,500 100 (1.56%)
  • TCPI 6,025 200 (3.43%)
  • TDPM 137 -2 (-1.44%)
  • TECH 162 -2 (-1.22%)
  • TFCO 424 -10 (-2.30%)
  • TGRA 100 -2 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • TIFA 515 0 (0.00%)
  • TINS 890 40 (4.71%)
  • TIRA 270 0 (0.00%)
  • TIRT 55 3 (5.77%)
  • TKIM 6,125 50 (0.82%)
  • TLKM 2,680 10 (0.37%)
  • TMAS 108 -2 (-1.82%)
  • TMPO 115 5 (4.55%)
  • TOBA 400 12 (3.09%)
  • TOTL 286 6 (2.14%)
  • TOTO 210 2 (0.96%)
  • TOWR 1,000 -5 (-0.50%)
  • TOYS 525 0 (0.00%)
  • TOYS-W 11 0 (0.00%)
  • TPIA 7,675 -50 (-0.65%)
  • TPMA 316 -16 (-4.82%)
  • TRIM 111 2 (1.83%)
  • TRIN 242 8 (3.42%)
  • TRIN-W 8 0 (0.00%)
  • TRJA 158 -1 (-0.63%)
  • TRST 390 0 (0.00%)
  • TRUK 150 -2 (-1.32%)
  • TSPC 1,245 -10 (-0.80%)
  • TUGU 1,285 -10 (-0.77%)
  • UANG 202 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UCID 1,470 -10 (-0.68%)
  • ULTJ 1,680 -10 (-0.59%)
  • UNSP 77 0 (0.00%)
  • UNTR 22,200 -75 (-0.34%)
  • UNVR 8,000 0 (0.00%)
  • URBN 1,295 0 (0.00%)
  • URBN-W 17 2 (13.33%)
  • VICO 75 2 (2.74%)
  • VINS 92 3 (3.37%)
  • VOKS 195 -1 (-0.51%)
  • VRNA 100 -7 (-6.54%)
  • WAPO 70 0 (0.00%)
  • WEGE 185 3 (1.65%)
  • WEHA 58 0 (0.00%)
  • WIIM 368 4 (1.10%)
  • WIKA 1,255 40 (3.29%)
  • WOMF 214 -2 (-0.93%)
  • WOOD 456 30 (7.04%)
  • WOWS 72 3 (4.35%)
  • WSBP 167 4 (2.45%)
  • WSKT 775 60 (8.39%)
  • WTON 254 6 (2.42%)
  • XBNI 865 -9 (-1.03%)
  • XCID 77 1 (1.32%)
  • XCLQ 82 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XIHD 395 -1 (-0.25%)
  • XIIF 462 2 (0.43%)
  • XIIT 446 2 (0.45%)
  • XIJI 566 6 (1.07%)
  • XILV 96 0 (0.00%)
  • XISR 328 0 (0.00%)
  • XPMI 780 5 (0.65%)
  • YELO 50 0 (0.00%)
  • YELO-W 9 0 (0.00%)
  • ZINC 123 -1 (-0.81%)
  • ZONE 382 -2 (-0.52%)
Bank Nusantara Parahyangan Tbk. (BBNP)→
Last: 0.00
Change: 0.00 (0.0%)
Last Updated: Aug-14 2020 07:43:29
Nothing found to display.
-
POPULAR NEWS