Search:
Friday, Feb-28 2020 13:22 WIB
  • AGRI 1,143.580 -63.950 (-5.296%)
  • BASIC-IND 730.880 -39.510 (-5.129%)
  • BISNIS-27 477.120 -22.700 (-4.542%)
  • COMPOSITE 5,311.960 -223.730 (-4.042%)
  • CONSUMER 1,719.330 -80.640 (-4.480%)
  • DBX 947.810 -34.850 (-3.546%)
  • FINANCE 1,201.200 -52.570 (-4.193%)
  • I-GRADE 152.390 -7.020 (-4.404%)
  • IDX30 464.890 -22.910 (-4.697%)
  • IDX80 118.710 -6.080 (-4.872%)
  • IDXBUMN20 323.770 -16.870 (-4.952%)
  • IDXG30 122.890 -5.410 (-4.217%)
  • IDXHIDIV20 426.980 -20.390 (-4.558%)
  • IDXSMC-COM 214.880 -8.360 (-3.745%)
  • IDXSMC-LIQ 246.500 -12.980 (-5.002%)
  • IDXV30 109.780 -6.330 (-5.452%)
  • INFOBANK15 917.580 -43.180 (-4.494%)
  • INFRASTRUC 934.490 -31.280 (-3.239%)
  • Investor33 400.840 -19.120 (-4.553%)
  • ISSI 153.750 -6.490 (-4.050%)
  • JII 551.130 -28.590 (-4.932%)
  • JII70 185.720 -9.230 (-4.735%)
  • KOMPAS100 1,062.500 -51.990 (-4.665%)
  • LQ45 851.120 -41.640 (-4.664%)
  • MANUFACTUR 1,173.120 -60.090 (-4.873%)
  • MBX 1,482.190 -63.540 (-4.111%)
  • MINING 1,313.640 -55.080 (-4.024%)
  • MISC-IND 991.470 -59.400 (-5.652%)
  • MNC36 296.710 -14.060 (-4.524%)
  • PEFINDO25 273.350 -11.180 (-3.929%)
  • PROPERTY 420.740 -12.400 (-2.863%)
  • SMinfra18 261.550 -12.170 (-4.446%)
  • SRI-KEHATI 343.020 -16.680 (-4.637%)
  • TOTAL_MARKET 5,311.960 -223.730 (-4.042%)
  • TRADE 661.270 -15.610 (-2.306%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,900 -675 (-6.38%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,475 -15 (-1.01%)
  • ACES 1,455 -45 (-3.00%)
  • ACST 474 -36 (-7.06%)
  • ADES 825 -70 (-7.82%)
  • ADHI 730 -50 (-6.41%)
  • ADMF 9,875 -250 (-2.47%)
  • ADMG 111 -12 (-9.76%)
  • ADRO 1,110 -55 (-4.72%)
  • AGAR 426 0 (0.00%)
  • AGII 525 -15 (-2.78%)
  • AGRO 110 -13 (-10.57%)
  • AGRS 155 -3 (-1.90%)
  • AHAP 50 -1 (-1.96%)
  • AKRA 2,610 -140 (-5.09%)
  • AKSI 300 -10 (-3.23%)
  • ALDO 460 10 (2.22%)
  • ALMI 200 -38 (-15.97%)
  • AMAR 212 -20 (-8.62%)
  • AMOR 2,270 -20 (-0.87%)
  • AMRT 805 5 (0.62%)
  • ANDI 50 0 (0.00%)
  • ANJT 720 0 (0.00%)
  • ANTM 555 -45 (-7.50%) © 2010 IMQ - LKBN ANTARA
  • APIC 610 -45 (-6.87%)
  • APLI 137 -2 (-1.44%)
  • APLN 120 -16 (-11.76%)
  • ARII 730 -5 (-0.68%)
  • ARKA 1,800 -155 (-7.93%)
  • ARNA 430 -18 (-4.02%)
  • ARTO 3,400 0 (0.00%)
  • ASGR 915 -5 (-0.54%)
  • ASII 5,550 -400 (-6.72%)
  • ASJT 113 -5 (-4.24%)
  • ASMI 1,230 -30 (-2.38%)
  • ASPI 280 -14 (-4.76%)
  • ASPI-W 11 -1 (-8.33%)
  • ASRI 136 -20 (-12.82%)
  • ASSA 474 -22 (-4.44%)
  • AUTO 1,020 -40 (-3.77%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 8 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 16 -17 (-51.52%)
  • BABP-W4 8 -2 (-20.00%)
  • BAJA 51 -1 (-1.92%)
  • BALI 740 10 (1.37%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 -1 (-20.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 615 0 (0.00%)
  • BAYU 1,110 -10 (-0.89%)
  • BBCA 30,225 -1,225 (-3.90%)
  • BBHI 90 -13 (-12.62%)
  • BBKP 159 -25 (-13.59%)
  • BBNI 6,750 -325 (-4.59%)
  • BBRI 3,990 -140 (-3.39%)
  • BBTN 1,635 -115 (-6.57%)
  • BCAP 146 -2 (-1.35%)
  • BDMN 3,130 -170 (-5.15%)
  • BEEF 254 -26 (-9.29%)
  • BEEF-W 30 -3 (-9.09%)
  • BEKS 50 0 (0.00%)
  • BELL 780 5 (0.65%)
  • BEST 129 -12 (-8.51%)
  • BFIN 450 -34 (-7.02%)
  • BGTG 50 0 (0.00%)
  • BHIT 54 -5 (-8.47%)
  • BIMA 50 0 (0.00%)
  • BINA 885 -10 (-1.12%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 2,180 -70 (-3.11%)
  • BISI 900 -75 (-7.69%)
  • BJBR 840 -50 (-5.62%) © 2010 IMQ - LKBN ANTARA
  • BJTM 600 -20 (-3.23%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 4 0 (0.00%)
  • BLUE 498 -7 (-1.39%)
  • BMAS 230 0 (0.00%)
  • BMRI 6,825 -525 (-7.14%)
  • BMTR 282 -32 (-10.19%)
  • BNBA 302 -6 (-1.95%)
  • BNBR 50 0 (0.00%)
  • BNGA 750 -35 (-4.46%)
  • BNII 166 -16 (-8.79%)
  • BNLI 1,120 -55 (-4.68%)
  • BOGA 1,550 -10 (-0.64%)
  • BOLA 232 14 (6.42%)
  • BOLT 800 -10 (-1.23%)
  • BOSS 86 -11 (-11.34%)
  • BPTR 90 5 (5.88%)
  • BRAM 5,500 0 (0.00%)
  • BRIS 214 -38 (-15.08%)
  • BRMS 50 0 (0.00%)
  • BRPT 920 -60 (-6.12%)
  • BRPT-W 600 -210 (-25.93%)
  • BSDE 990 -40 (-3.88%)
  • BSIM 500 0 (0.00%)
  • BSIM-W3 7 -19 (-73.08%) © 2010 IMQ - LKBN ANTARA
  • BSSR 1,990 -110 (-5.24%)
  • BTEK 50 0 (0.00%)
  • BTON 180 -6 (-3.23%)
  • BTPN 2,700 -90 (-3.23%)
  • BTPS 3,730 -310 (-7.67%)
  • BUDI 87 -8 (-8.42%)
  • BUKK 970 -25 (-2.51%)
  • BULL 143 -10 (-6.54%)
  • BULL-W 41 -13 (-24.07%)
  • BULL-W2 17 -1 (-5.56%)
  • BUMI 50 0 (0.00%)
  • BUVA 83 -1 (-1.19%)
  • BVIC 54 -4 (-6.90%)
  • BWPT 86 -4 (-4.44%)
  • BYAN 15,200 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 12 -1 (-7.69%)
  • CAMP 222 -40 (-15.27%)
  • CARS 90 -4 (-4.26%)
  • CASA 304 -96 (-24.00%)
  • CCSI 226 -22 (-8.87%)
  • CEKA 1,440 -60 (-4.00%)
  • CENT 57 -6 (-9.52%)
  • CFIN 234 -4 (-1.68%)
  • CITA 1,775 -75 (-4.05%) © 2010 IMQ - LKBN ANTARA
  • CITY 50 0 (0.00%)
  • CITY-W 24 2 (9.09%)
  • CLAY 2,640 -160 (-5.71%)
  • CLEO 402 -32 (-7.37%)
  • CLPI 700 -30 (-4.11%)
  • COCO 825 105 (14.58%)
  • CPIN 5,575 -325 (-5.51%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 10 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 530 -70 (-11.67%)
  • CTRA 880 -45 (-4.86%)
  • CTTH 50 0 (0.00%)
  • DADA 114 -22 (-16.18%)
  • DADA-W 9 -1 (-10.00%)
  • DART 242 -20 (-7.63%)
  • DAYA 280 0 (0.00%)
  • DEAL 198 -6 (-2.94%)
  • DEFI 1,745 -15 (-0.85%)
  • DEWA 50 0 (0.00%)
  • DFAM 378 -6 (-1.56%)
  • DFAM-W 21 0 (0.00%)
  • DILD 252 -12 (-4.55%)
  • DIVA 2,210 -80 (-3.49%) © 2010 IMQ - LKBN ANTARA
  • DKFT 94 -11 (-10.48%)
  • DLTA 5,900 0 (0.00%)
  • DMAS 240 -10 (-4.00%)
  • DMMX 100 -49 (-32.89%)
  • DMND 910 0 (0.00%)
  • DOID 160 -16 (-9.09%)
  • DSFI 85 -1 (-1.16%)
  • DSNG 396 -14 (-3.41%)
  • DUCK 1,140 -10 (-0.87%)
  • DVLA 2,170 -10 (-0.46%)
  • DWGL 250 -10 (-3.85%)
  • DWGL-W 47 -1 (-2.08%)
  • DYAN 54 -1 (-1.82%)
  • EAST 61 -11 (-15.28%)
  • EAST-W 10 -1 (-9.09%)
  • EKAD 875 -80 (-8.38%)
  • ELSA 204 -22 (-9.73%)
  • ENRG 50 0 (0.00%)
  • ERAA 1,545 -95 (-5.79%)
  • ESIP 153 -2 (-1.29%)
  • ESIP-W 9 -1 (-10.00%)
  • ESSA 170 -16 (-8.60%)
  • ETWA 50 -1 (-1.96%)
  • EXCL 2,400 -60 (-2.44%)
  • FAST 1,160 -5 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • FILM 166 -15 (-8.29%)
  • FIRE 82 -12 (-12.77%)
  • FITT 53 1 (1.92%)
  • FITT-W 14 -4 (-22.22%)
  • FOOD 56 -15 (-21.13%)
  • FPNI 79 -3 (-3.66%)
  • FREN 96 -12 (-11.11%)
  • FREN-W 54 -4 (-6.90%)
  • FUJI 100 -5 (-4.76%)
  • GDST 53 -9 (-14.52%)
  • GEMA 370 0 (0.00%)
  • GGRM 50,625 -2,550 (-4.80%)
  • GGRP 388 -12 (-3.00%)
  • GHON 1,200 -100 (-7.69%)
  • GIAA 244 -24 (-8.96%)
  • GJTL 388 -30 (-7.18%)
  • GLOB 330 2 (0.61%)
  • GLVA 240 -20 (-7.69%)
  • GMFI 76 -5 (-6.17%)
  • GOLD 202 -18 (-8.18%)
  • GOOD 1,255 -30 (-2.33%)
  • GPRA 52 -1 (-1.89%)
  • GWSA 133 0 (0.00%)
  • HDFA 150 0 (0.00%)
  • HDIT 525 -70 (-11.76%) © 2010 IMQ - LKBN ANTARA
  • HEAL 3,150 0 (0.00%)
  • HELI 172 -8 (-4.44%)
  • HELI-W 11 1 (10.00%)
  • HERO 900 10 (1.12%)
  • HEXA 2,930 -140 (-4.56%)
  • HKMU 135 -15 (-10.00%)
  • HMSP 1,670 -60 (-3.47%)
  • HOKI 810 -55 (-6.36%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 94 -6 (-6.00%)
  • HRME 910 0 (0.00%)
  • HRTA 258 -2 (-0.77%)
  • HRUM 1,165 -30 (-2.51%)
  • IBST 8,200 -75 (-0.91%)
  • ICBP 10,075 -475 (-4.50%)
  • IFII 157 -5 (-3.09%)
  • IGAR 296 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 150 -25 (-14.29%)
  • IMAS 605 -75 (-11.03%)
  • IMJS 242 0 (0.00%)
  • IMPC 1,075 -5 (-0.46%)
  • INAF 452 -73 (-13.90%)
  • INAI 388 -12 (-3.00%)
  • INCF 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INCI 356 -20 (-5.32%)
  • INCO 2,400 -220 (-8.40%)
  • INDF 6,525 -375 (-5.43%)
  • INDO 66 -26 (-28.26%)
  • INDO-W 25 -2 (-7.41%)
  • INDR 1,880 -90 (-4.57%)
  • INDS 1,940 -20 (-1.02%)
  • INDX 50 0 (0.00%)
  • INDY 720 -50 (-6.49%)
  • INKP 5,450 -525 (-8.79%)
  • INOV 296 -2 (-0.67%)
  • INPC-W 4 -1 (-20.00%)
  • INPP 950 35 (3.83%)
  • INPS 3,820 -30 (-0.78%)
  • INTA 430 -14 (-3.15%)
  • INTP 14,775 -475 (-3.11%)
  • IPCC 456 -28 (-5.79%)
  • IPCM 150 -9 (-5.66%)
  • IPOL 61 -7 (-10.29%)
  • IPTV 364 -8 (-2.15%)
  • IPTV-W 60 -10 (-14.29%)
  • IRRA 570 -35 (-5.79%)
  • ISAT 1,940 -110 (-5.37%)
  • ISSP 144 -13 (-8.28%)
  • ITIC 1,515 -245 (-13.92%) © 2010 IMQ - LKBN ANTARA
  • ITMA 240 -16 (-6.25%)
  • ITMA-W 33 0 (0.00%)
  • ITMG 10,500 -525 (-4.76%)
  • JAST 1,430 -5 (-0.35%)
  • JAYA 73 -7 (-8.75%)
  • JAYA-W 15 0 (0.00%)
  • JPFA 1,335 -90 (-6.32%)
  • JRPT 446 -14 (-3.04%)
  • JSKY 121 -13 (-9.70%)
  • JSMR 4,630 -170 (-3.54%)
  • JTPE 980 -5 (-0.51%)
  • KAEF 565 -80 (-12.40%)
  • KARW 50 0 (0.00%)
  • KAYU 51 -1 (-1.92%)
  • KBLI 412 -28 (-6.36%)
  • KBLM 236 0 (0.00%)
  • KDSI 945 -55 (-5.50%)
  • KEEN 390 -4 (-1.02%)
  • KEJU 815 -75 (-8.43%)
  • KIAS 50 0 (0.00%)
  • KIJA 278 2 (0.72%)
  • KINO 2,710 -140 (-4.91%)
  • KJEN 1,990 -5 (-0.25%)
  • KLBF 1,190 -60 (-4.80%)
  • KMTR 230 -20 (-8.00%) © 2010 IMQ - LKBN ANTARA
  • KOBX 89 -13 (-12.75%)
  • KOPI 605 -5 (-0.82%)
  • KOTA 650 -30 (-4.41%)
  • KOTA-W 418 -2 (-0.48%)
  • KPAL 142 32 (29.09%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 22 4 (22.22%)
  • KPIG 114 -7 (-5.79%)
  • KRAS 218 -10 (-4.39%)
  • KREN 448 -10 (-2.18%)
  • LAND 620 -75 (-10.79%)
  • LIFE 5,650 50 (0.89%)
  • LINK 3,490 -20 (-0.57%)
  • LMAS 54 -20 (-27.03%)
  • LMPI 90 3 (3.45%)
  • LMSH 157 -47 (-23.04%)
  • LPCK 680 -50 (-6.85%)
  • LPKR 222 -6 (-2.63%)
  • LPLI 50 -2 (-3.85%)
  • LPPF 2,980 -100 (-3.25%)
  • LPPS 75 0 (0.00%)
  • LRNA 130 -40 (-23.53%)
  • LSIP 950 -55 (-5.47%)
  • LTLS 550 -10 (-1.79%)
  • LUCK 426 8 (1.91%) © 2010 IMQ - LKBN ANTARA
  • MAIN 680 -40 (-5.56%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 8 -1 (-11.11%)
  • MAPA 3,550 -50 (-1.39%)
  • MAPB 1,500 0 (0.00%)
  • MAPI 805 10 (1.26%)
  • MARK 458 -12 (-2.55%)
  • MBAP 1,805 -50 (-2.70%)
  • MBSS 376 -32 (-7.84%)
  • MBTO 82 4 (5.13%)
  • MCAS 1,700 -60 (-3.41%)
  • MCOR 82 -13 (-13.68%)
  • MDKA 1,235 -125 (-9.19%)
  • MDKI 174 -1 (-0.57%)
  • MDLN 144 -26 (-15.29%)
  • MEDC 630 -15 (-2.33%)
  • MEDC-W 93 -19 (-16.96%)
  • MEGA 5,200 -200 (-3.70%)
  • MERK 1,950 -150 (-7.14%)
  • META 140 0 (0.00%)
  • MFIN 1,250 25 (2.04%)
  • MGRO 750 -10 (-1.32%)
  • MICE 330 -24 (-6.78%)
  • MIKA 2,420 -80 (-3.20%)
  • MINA 50 -3 (-5.66%) © 2010 IMQ - LKBN ANTARA
  • MLBI 14,800 -200 (-1.33%)
  • MLIA 550 -15 (-2.65%)
  • MLPL 51 0 (0.00%)
  • MLPT 378 -8 (-2.07%)
  • MMLP 160 -8 (-4.76%)
  • MNCN 1,260 -30 (-2.33%)
  • MPMX 585 -30 (-4.88%)
  • MPOW 59 -3 (-4.84%)
  • MPPA 95 -5 (-5.00%)
  • MRAT 130 -10 (-7.14%)
  • MSIN 370 -20 (-5.13%)
  • MTDL 1,560 -125 (-7.42%)
  • MTWI 59 0 (0.00%)
  • MYOH 1,090 -50 (-4.39%)
  • MYOR 1,780 -20 (-1.11%)
  • MYTX 54 4 (8.00%)
  • NATO 1,070 -30 (-2.73%)
  • NIKL 306 -32 (-9.47%)
  • NIRO 140 -4 (-2.78%)
  • NISP 850 10 (1.19%)
  • NRCA 288 -14 (-4.64%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 460 -14 (-2.95%)
  • OASA 360 -8 (-2.17%)
  • OKAS 100 10 (11.11%) © 2010 IMQ - LKBN ANTARA
  • OPMS 78 -3 (-3.70%)
  • PADI 50 0 (0.00%)
  • PAMG 116 -6 (-4.92%)
  • PANI 92 0 (0.00%)
  • PANR 193 -7 (-3.50%)
  • PANS 990 -30 (-2.94%)
  • PBID 935 40 (4.47%)
  • PCAR 210 -40 (-16.00%)
  • PEHA 910 -10 (-1.09%)
  • PGAS 1,290 -95 (-6.86%)
  • PGJO 82 0 (0.00%)
  • PICO 482 -63 (-11.56%)
  • PJAA 820 -5 (-0.61%)
  • PLIN 3,200 -150 (-4.48%)
  • PMJS 120 -1 (-0.83%)
  • PNBN 1,080 -45 (-4.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 940 0 (0.00%)
  • PNLF 242 -14 (-5.47%)
  • POLA 50 0 (0.00%)
  • POLI 1,190 -100 (-7.75%)
  • POLL 11,575 -25 (-0.22%)
  • POLY 50 0 (0.00%)
  • PORT 500 -40 (-7.41%)
  • POSA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POSA-W 4 0 (0.00%)
  • POWR 755 5 (0.67%)
  • PPRE 157 -21 (-11.80%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,350 -330 (-8.97%)
  • PRIM-W 25 2 (8.70%)
  • PSAB 208 -32 (-13.33%)
  • PSGO 91 -21 (-18.75%)
  • PSSI 159 -2 (-1.24%)
  • PTBA 2,220 -70 (-3.06%)
  • PTPP 1,100 -95 (-7.95%)
  • PTRO 1,285 -65 (-4.81%)
  • PTSN 208 -20 (-8.77%)
  • PURA 148 -25 (-14.45%)
  • PURA-W 9 -2 (-18.18%)
  • PURE 133 -12 (-8.28%)
  • PURE-W 24 -2 (-7.69%)
  • PWON 525 -15 (-2.78%)
  • PYFA 181 -1 (-0.55%)
  • PZZA 970 -5 (-0.51%)
  • R-LQ45X 895 -45 (-4.79%)
  • RAJA 85 -13 (-13.27%)
  • RALS 845 -55 (-6.11%)
  • RANC 264 -14 (-5.04%)
  • RBMS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RDTX 4,870 -30 (-0.61%)
  • REAL 67 -29 (-30.21%)
  • REAL-W 8 -2 (-20.00%)
  • RICY 120 -4 (-3.23%)
  • RIGS 220 -48 (-17.91%)
  • RISE 464 -2 (-0.43%)
  • RODA 52 -1 (-1.89%)
  • ROTI 1,270 -10 (-0.78%)
  • RUIS 200 -4 (-1.96%)
  • SAFE 198 -2 (-1.00%)
  • SAME 176 -4 (-2.22%)
  • SATU 54 3 (5.88%)
  • SCMA 1,080 -70 (-6.09%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 1 (1.02%)
  • SFAN 870 -10 (-1.14%)
  • SHIP 730 -5 (-0.68%)
  • SIDO 1,215 -15 (-1.22%)
  • SILO 6,450 -200 (-3.01%)
  • SIMP 270 -38 (-12.34%)
  • SINI 700 -80 (-10.26%)
  • SKRN 488 8 (1.67%)
  • SLIS 4,670 -50 (-1.06%)
  • SMAR 3,400 -120 (-3.41%)
  • SMBR 250 -26 (-9.42%) © 2010 IMQ - LKBN ANTARA
  • SMCB 885 -65 (-6.84%)
  • SMDM 100 -2 (-1.96%)
  • SMDR 164 -20 (-10.87%)
  • SMGR 10,325 -550 (-5.06%)
  • SMKL 196 -4 (-2.00%)
  • SMKL-W 14 -2 (-12.50%)
  • SMMT 98 -1 (-1.01%)
  • SMRA 795 -60 (-7.02%)
  • SMSM 1,425 -10 (-0.70%)
  • SOCI 96 -9 (-8.57%)
  • SONA 4,400 -290 (-6.18%)
  • SOSS-W 75 -18 (-19.35%)
  • SOTS-W 77 15 (24.19%)
  • SPMA 298 6 (2.05%)
  • SPTO 790 -35 (-4.24%)
  • SQMI 278 -20 (-6.71%)
  • SRAJ 200 -22 (-9.91%)
  • SRIL 186 -6 (-3.12%)
  • SRSN 60 -1 (-1.64%)
  • SRTG 3,450 -10 (-0.29%)
  • SSIA 610 -40 (-6.15%)
  • SSMS 765 -30 (-3.77%)
  • STAR 137 -8 (-5.52%)
  • STTP 8,000 -2,000 (-20.00%)
  • SULI 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • SWAT 76 -4 (-5.00%)
  • TAMA 366 -6 (-1.61%)
  • TAMA-W 13 -3 (-18.75%)
  • TAMU 89 4 (4.71%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,095 -65 (-5.60%)
  • TBLA 600 -20 (-3.23%)
  • TBMS 700 -85 (-10.83%)
  • TCPI 6,525 -25 (-0.38%)
  • TDPM 199 0 (0.00%)
  • TEBE 1,740 -10 (-0.57%)
  • TELE 110 -18 (-14.06%)
  • TFAS 98 -11 (-10.09%)
  • TGRA 66 -20 (-23.26%)
  • TIFA 202 -12 (-5.61%)
  • TINS 550 -50 (-8.33%)
  • TIRT 51 0 (0.00%)
  • TKIM 5,900 -500 (-7.81%)
  • TLKM 3,380 -90 (-2.59%)
  • TMAS 69 -12 (-14.81%)
  • TOPS 50 0 (0.00%)
  • TOTL 372 -10 (-2.62%)
  • TOTO 230 -10 (-4.17%)
  • TOWR 800 -35 (-4.19%)
  • TPIA 7,425 -400 (-5.11%) © 2010 IMQ - LKBN ANTARA
  • TRIN 195 -19 (-8.88%)
  • TRIN-W 12 -2 (-14.29%)
  • TRST 380 0 (0.00%)
  • TRUK 81 -2 (-2.41%)
  • TSPC 1,230 -40 (-3.15%)
  • TURI 1,240 0 (0.00%)
  • UCID 1,610 -40 (-2.42%)
  • ULTJ 1,490 -60 (-3.87%)
  • UNIC 2,960 -160 (-5.13%)
  • UNSP 68 -8 (-10.53%)
  • UNTR 16,675 -900 (-5.12%)
  • UNVR 6,750 -400 (-5.59%)
  • URBN 1,970 0 (0.00%)
  • URBN-W 22 -3 (-12.00%)
  • VICO 93 -18 (-16.22%)
  • VINS 100 -6 (-5.66%)
  • VINS-W 6 -1 (-14.29%)
  • VIVA 50 0 (0.00%)
  • VOKS 280 -20 (-6.67%)
  • VRNA 110 10 (10.00%)
  • WEGE 224 -28 (-11.11%)
  • WEHA 120 -6 (-4.76%)
  • WIIM 107 -14 (-11.57%)
  • WIKA 1,770 -135 (-7.09%)
  • WINS 90 -3 (-3.23%) © 2010 IMQ - LKBN ANTARA
  • WOMF 266 -18 (-6.34%)
  • WOOD 390 -40 (-9.30%)
  • WOWS 97 -3 (-3.00%)
  • WSBP 180 -12 (-6.25%)
  • WSKT 915 -85 (-8.50%)
  • WTON 318 -34 (-9.66%)
  • XCID 83 1 (1.22%)
  • XCIS 106 0 (0.00%)
  • XCLQ 87 -8 (-8.42%)
  • XIHD 431 -24 (-5.27%)
  • XIIC 990 -40 (-3.88%)
  • XIIF 554 -11 (-1.95%)
  • XIIT 485 -23 (-4.53%)
  • XISR 353 -24 (-6.37%)
  • XNVE 123 -7 (-5.38%)
  • XPDV 421 -18 (-4.10%)
  • XPMI 845 -50 (-5.59%)
  • XPTD 480 -11 (-2.24%)
  • YELO 50 0 (0.00%)
  • YELO-W 12 -3 (-20.00%)
  • ZINC 326 -14 (-4.12%)
  • ZONE 472 -14 (-2.88%)
Aneka Tambang Tbk. (ANTM)→
Last: 555.00
Change: -45.00 (-7.5%)
Last Updated: Feb-28 2020 12:45:11
481 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5 [Next/Last]
DATE LAST +/- OPEN HIGH LOW VOLUME
2018-02-28 955.00 10.00 945.00 960.00 940.00 90,085,600
2018-03-01 940.00 -15.00 955.00 955.00 925.00 69,385,904
2018-03-02 920.00 -20.00 925.00 930.00 910.00 40,085,400
2018-03-05 910.00 -10.00 920.00 940.00 905.00 36,938,600
2018-03-06 905.00 -5.00 920.00 925.00 890.00 35,601,300
2018-03-07 885.00 -20.00 905.00 910.00 850.00 102,570,496
2018-03-08 875.00 -10.00 885.00 895.00 860.00 33,177,200
2018-03-09 850.00 -25.00 870.00 880.00 845.00 39,720,000
2018-03-12 900.00 50.00 880.00 900.00 880.00 57,585,600
2018-03-13 880.00 -20.00 900.00 900.00 870.00 29,402,200
2018-03-14 880.00 0.00 880.00 885.00 865.00 27,065,400
2018-03-15 860.00 -20.00 865.00 880.00 855.00 28,052,000
2018-03-16 845.00 -15.00 860.00 860.00 840.00 24,534,400
2018-03-19 820.00 -25.00 845.00 860.00 820.00 24,939,800
2018-03-20 805.00 -15.00 810.00 820.00 795.00 34,026,000
2018-03-21 835.00 30.00 805.00 850.00 805.00 37,710,400
2018-03-22 820.00 -15.00 835.00 850.00 820.00 26,026,400
2018-03-23 790.00 -30.00 795.00 800.00 780.00 45,850,200
2018-03-26 785.00 -5.00 800.00 820.00 785.00 54,393,300
2018-03-27 775.00 -10.00 795.00 805.00 765.00 61,345,200
2018-03-28 770.00 -5.00 765.00 785.00 765.00 32,011,800
2018-03-29 775.00 5.00 770.00 790.00 770.00 204,176,400
2018-04-02 795.00 20.00 785.00 805.00 785.00 45,249,700
2018-04-03 805.00 10.00 790.00 815.00 790.00 55,993,500
2018-04-04 775.00 -30.00 810.00 815.00 775.00 71,182,400
2018-04-05 800.00 25.00 800.00 810.00 790.00 51,596,500
2018-04-06 805.00 5.00 795.00 810.00 795.00 66,940,200
2018-04-09 850.00 45.00 805.00 850.00 800.00 89,643,600
2018-04-10 850.00 0.00 855.00 865.00 845.00 58,705,500
2018-04-11 865.00 15.00 850.00 870.00 835.00 170,456,400
2018-04-12 865.00 0.00 880.00 890.00 855.00 137,906,400
2018-04-13 880.00 15.00 875.00 880.00 860.00 54,329,700
2018-04-16 865.00 -15.00 875.00 880.00 865.00 34,008,800
2018-04-17 870.00 5.00 875.00 880.00 865.00 41,694,300
2018-04-18 885.00 15.00 870.00 890.00 860.00 65,244,700
2018-04-19 935.00 50.00 900.00 945.00 900.00 341,606,496
2018-04-20 905.00 -30.00 920.00 925.00 900.00 67,632,096
2018-04-23 895.00 -10.00 900.00 910.00 885.00 57,180,100
2018-04-24 860.00 -35.00 885.00 885.00 850.00 124,908,400
2018-04-25 850.00 -10.00 850.00 870.00 840.00 66,736,500
2018-04-26 830.00 -20.00 855.00 860.00 820.00 76,732,304
2018-04-27 830.00 0.00 855.00 865.00 825.00 84,351,904
2018-04-30 845.00 15.00 825.00 845.00 815.00 40,924,600
2018-05-01 845.00 15.00 825.00 845.00 815.00 40,924,600
2018-05-02 865.00 20.00 845.00 865.00 830.00 44,583,500
2018-05-03 840.00 -25.00 860.00 860.00 825.00 41,029,900
2018-05-04 830.00 -10.00 840.00 840.00 820.00 27,663,100
2018-05-07 810.00 -20.00 830.00 845.00 810.00 34,347,200
2018-05-08 790.00 -20.00 815.00 815.00 785.00 38,955,100
2018-05-09 805.00 15.00 800.00 810.00 775.00 31,952,100
2018-05-11 810.00 5.00 815.00 820.00 800.00 21,166,000
2018-05-14 815.00 5.00 805.00 825.00 785.00 52,437,900
2018-05-15 820.00 5.00 825.00 830.00 805.00 35,206,800
2018-05-16 810.00 -10.00 815.00 825.00 805.00 43,438,700
2018-05-17 825.00 15.00 815.00 830.00 810.00 30,909,700
2018-05-18 850.00 25.00 835.00 865.00 825.00 68,215,104
2018-05-21 880.00 30.00 860.00 890.00 845.00 90,967,600
2018-05-22 845.00 -35.00 880.00 885.00 845.00 62,235,400
2018-05-23 845.00 0.00 840.00 860.00 835.00 28,834,200
2018-05-25 870.00 -15.00 890.00 900.00 865.00 50,343,600
2018-05-28 855.00 -15.00 870.00 870.00 850.00 28,157,100
2018-05-30 850.00 -5.00 850.00 865.00 840.00 33,098,900
2018-05-31 865.00 15.00 860.00 870.00 850.00 43,953,700
2018-06-04 880.00 15.00 895.00 895.00 870.00 62,291,200
2018-06-05 885.00 5.00 880.00 895.00 870.00 60,110,800
2018-06-06 995.00 110.00 895.00 1,015.00 895.00 508,895,392
2018-06-07 945.00 -50.00 1,005.00 1,005.00 935.00 275,452,416
2018-06-08 905.00 -40.00 945.00 955.00 905.00 200,362,496
2018-06-20 880.00 -25.00 890.00 895.00 855.00 64,935,900
2018-06-21 890.00 10.00 880.00 905.00 875.00 52,368,400
2018-06-22 910.00 20.00 900.00 910.00 880.00 42,965,100
2018-06-25 890.00 -20.00 925.00 925.00 880.00 91,154,400
2018-06-26 870.00 -20.00 880.00 895.00 865.00 54,919,100
2018-06-27 840.00 -30.00 875.00 880.00 825.00 66,853,300
2018-06-28 835.00 -5.00 840.00 850.00 805.00 50,855,300
2018-06-29 890.00 55.00 850.00 890.00 825.00 46,732,000
2018-07-02 820.00 -70.00 880.00 880.00 810.00 55,488,600
2018-07-03 800.00 -20.00 830.00 835.00 795.00 56,216,500
2018-07-04 805.00 5.00 795.00 815.00 765.00 43,947,900
2018-07-05 800.00 -5.00 805.00 805.00 775.00 47,671,200
2018-07-06 780.00 -20.00 800.00 810.00 780.00 34,218,400
2018-07-09 800.00 20.00 790.00 810.00 790.00 39,966,000
2018-07-10 810.00 10.00 810.00 825.00 805.00 38,359,900
2018-07-11 845.00 35.00 800.00 865.00 795.00 123,699,504
2018-07-12 860.00 15.00 850.00 865.00 840.00 72,284,304
2018-07-13 910.00 50.00 880.00 945.00 875.00 172,649,904
2018-07-16 900.00 -10.00 915.00 935.00 895.00 119,203,504
2018-07-17 880.00 -20.00 905.00 905.00 875.00 73,995,296
2018-07-18 885.00 5.00 885.00 910.00 875.00 74,310,200
2018-07-19 875.00 -10.00 895.00 900.00 870.00 62,368,900
2018-07-20 870.00 -5.00 870.00 880.00 865.00 48,279,400
2018-07-23 885.00 15.00 875.00 895.00 870.00 62,488,300
2018-07-24 885.00 0.00 885.00 905.00 880.00 65,016,400
2018-07-25 880.00 -5.00 895.00 900.00 880.00 44,411,000
2018-07-26 890.00 10.00 890.00 925.00 890.00 127,167,800
2018-07-27 900.00 10.00 895.00 905.00 885.00 47,461,800
2018-07-30 955.00 55.00 895.00 960.00 890.00 218,292,608
2018-07-31 915.00 -40.00 955.00 960.00 910.00 118,883,000
2018-08-01 940.00 25.00 925.00 945.00 920.00 84,475,200
2018-08-02 915.00 -25.00 925.00 940.00 910.00 58,688,100
481 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5 [Next/Last]
-
POPULAR NEWS