WEGE Cost Of Sales - IMQ | Indonesia Market Quotes

Wednesday, Oct-21 2020 11:28 WIB

AGRI 1,169.240 6.820 (0.587%)
BASIC-IND 755.310 0.320 (0.042%)
BISNIS-27 447.860 -0.170 (-0.038%)
COMPOSITE 5,097.620 -2.220 (-0.044%)
CONSUMER 1,822.320 -3.870 (-0.212%)
DBX 964.320 0.210 (0.022%)
FINANCE 1,128.170 -3.610 (-0.319%)
I-GRADE 139.710 -0.110 (-0.079%)
IDX30 427.830 0.880 (0.206%)
IDX80 113.560 0.240 (0.212%)
IDXBUMN20 294.670 3.000 (1.029%)
IDXG30 119.220 0.290 (0.244%)
IDXHIDIV20 380.050 0.250 (0.066%)
IDXQ30 124.800 0.090 (0.072%)
IDXSMC-COM 220.000 0.300 (0.137%)
IDXSMC-LIQ 258.200 2.330 (0.911%)
IDXV30 107.400 0.760 (0.713%)
INFOBANK15 833.430 -3.390 (-0.405%)
INFRASTRUC 821.320 2.320 (0.283%)
Investor33 373.360 -0.350 (-0.094%)
ISSI 150.930 0.370 (0.246%)
JII 548.960 1.680 (0.307%)
JII70 187.680 0.630 (0.337%)
KOMPAS100 1,020.460 -0.110 (-0.011%)
LQ45 788.090 1.650 (0.210%)
MANUFACTUR 1,209.400 -0.590 (-0.049%)
MBX 1,410.180 -0.750 (-0.053%)
MINING 1,454.490 20.620 (1.438%)
MISC-IND 922.790 3.390 (0.369%)
MNC36 279.830 -0.180 (-0.064%)
PEFINDO25 282.120 1.990 (0.710%)
PROPERTY 313.160 -2.010 (-0.638%)
SMinfra18 242.680 0.690 (0.285%)
SRI-KEHATI 316.420 0.220 (0.070%)
TOTAL_MARKET 5,097.720 -2.120 (-0.042%)
TRADE 636.070 0.290 (0.046%)
© 2010 IMQ - LKBN ANTARA
AALI 10,850 25 (0.23%)
ABBA 50 0 (0.00%)
ACES 1,580 -15 (-0.94%)
ACST 204 0 (0.00%)
ADES 1,165 -5 (-0.43%)
ADHI 600 15 (2.56%)
ADMF 7,575 75 (1.00%)
ADMG 141 2 (1.44%)
ADRO 1,205 -5 (-0.41%)
AGII 620 -5 (-0.80%)
AGRO 418 -6 (-1.42%)
AGRS 171 -8 (-4.47%)
AHAP 54 -1 (-1.82%)
AISA 208 0 (0.00%)
AKRA 2,670 -10 (-0.37%)
ALDO 418 14 (3.47%)
ALKA 210 -6 (-2.78%)
ALMI 206 0 (0.00%)
AMAG 195 -5 (-2.50%)
AMAN 258 -18 (-6.52%)
AMAR 308 8 (2.67%)
AMIN 296 -4 (-1.33%)
AMRT 670 -5 (-0.74%)
ANDI 50 0 (0.00%)
ANTM 1,120 85 (8.21%) © 2010 IMQ - LKBN ANTARA
APEX 151 -9 (-5.62%)
APIC 915 5 (0.55%)
APII 157 0 (0.00%)
APLI 113 -4 (-3.42%)
APLN 104 0 (0.00%)
ARGO 1,630 -115 (-6.59%)
ARKA 78 0 (0.00%)
ARNA 486 -8 (-1.62%)
ARTI 50 0 (0.00%)
ARTO 2,700 0 (0.00%)
ASGR 690 -5 (-0.72%)
ASII 5,200 25 (0.48%)
ASJT 119 2 (1.71%)
ASMI 1,050 0 (0.00%)
ASPI 94 -4 (-4.08%)
ASPI-W 12 0 (0.00%)
ASRI 125 4 (3.31%)
ASSA 488 -2 (-0.41%)
AUTO 870 0 (0.00%)
AYLS-W 5 1 (25.00%)
BABP 50 0 (0.00%)
BACA 396 -2 (-0.50%)
BAJA 104 4 (4.00%)
BAPI 50 0 (0.00%)
BAPI-W 3 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BATA 640 0 (0.00%)
BBCA 28,725 -300 (-1.03%)
BBHI 165 3 (1.85%)
BBKP 246 2 (0.82%)
BBLD 332 0 (0.00%)
BBNI 4,880 70 (1.46%)
BBRI 3,280 30 (0.92%)
BBSI 685 -5 (-0.72%)
BBSS 123 2 (1.65%)
BBSS-W 6 0 (0.00%)
BBTN 1,290 0 (0.00%)
BBYB 330 -24 (-6.78%)
BCAP 115 0 (0.00%)
BCIP 50 0 (0.00%)
BDMN 2,400 0 (0.00%)
BEEF 148 2 (1.37%)
BEEF-W 11 1 (10.00%)
BEKS 50 0 (0.00%)
BELL 146 -1 (-0.68%)
BESS 218 -4 (-1.80%)
BESS-W 81 0 (0.00%)
BEST 178 1 (0.56%)
BFIN 378 -2 (-0.53%)
BGTG 54 2 (3.85%)
BHAT 570 10 (1.79%) © 2010 IMQ - LKBN ANTARA
BHIT 50 0 (0.00%)
BINA 715 5 (0.70%)
BIPI-W 8 0 (0.00%)
BIPP 53 1 (1.92%)
BIRD 885 5 (0.57%)
BISI 885 -5 (-0.56%)
BJBR 1,070 15 (1.42%)
BJTM 570 5 (0.88%)
BKDP 50 0 (0.00%)
BKSL 50 0 (0.00%)
BKSW 135 0 (0.00%)
BLUE 635 5 (0.79%)
BMAS 288 14 (5.11%)
BMRI 5,600 -50 (-0.88%)
BMSR 62 -4 (-6.06%)
BMTR 220 0 (0.00%)
BNBA 358 2 (0.56%)
BNGA 765 5 (0.66%)
BNII 224 0 (0.00%)
BNLI 2,460 -130 (-5.02%)
BOGA 1,380 -5 (-0.36%)
BOLA 157 0 (0.00%)
BOSS 114 -7 (-5.79%)
BRAM 5,900 -200 (-3.28%)
BRIS 1,490 -10 (-0.67%) © 2010 IMQ - LKBN ANTARA
BRMS 52 1 (1.96%)
BRPT 890 -10 (-1.11%)
BSDE 840 0 (0.00%)
BSIM 478 2 (0.42%)
BSSR 1,410 -5 (-0.35%)
BTON 200 6 (3.09%)
BTPN 2,280 30 (1.33%)
BTPS 3,800 50 (1.33%)
BUDI 94 1 (1.08%)
BUKK 720 0 (0.00%)
BULL 334 6 (1.83%)
BULL-W2 120 12 (11.11%)
BUMI 50 0 (0.00%)
BUVA 53 1 (1.92%)
BVIC 113 3 (2.73%)
BWPT 94 0 (0.00%)
CAKK 51 0 (0.00%)
CAKK-W 4 0 (0.00%)
CAMP 268 -2 (-0.74%)
CANI 116 3 (2.65%)
CARE 346 0 (0.00%)
CARS 50 0 (0.00%)
CASH 530 -5 (-0.93%)
CASH-W 26 0 (0.00%)
CASS 206 -2 (-0.96%) © 2010 IMQ - LKBN ANTARA
CBMF 404 -2 (-0.49%)
CCSI 228 -4 (-1.72%)
CEKA 1,680 -5 (-0.30%)
CENT 131 -1 (-0.76%)
CFIN 189 1 (0.53%)
CINT 246 -2 (-0.81%)
CITY 109 7 (6.86%)
CLEO 470 2 (0.43%)
CLPI 665 5 (0.76%)
CMNP 1,025 -5 (-0.49%)
CNTX 200 0 (0.00%)
COCO 950 -10 (-1.04%)
CPIN 6,000 0 (0.00%)
CPRI 50 0 (0.00%)
CPRI-W 13 -1 (-7.14%)
CSAP 316 4 (1.28%)
CSIS 50 0 (0.00%)
CSMI 550 64 (13.17%)
CSRA 330 4 (1.23%)
CTRA 795 10 (1.27%)
CTTH 51 1 (2.00%)
DADA 52 0 (0.00%)
DADA-W 5 1 (25.00%)
DEAL 140 -8 (-5.41%)
DEFI 1,635 -5 (-0.30%) © 2010 IMQ - LKBN ANTARA
DEWA 50 0 (0.00%)
DFAM 310 -20 (-6.06%)
DILD 154 -1 (-0.65%)
DIVA 2,300 -10 (-0.43%)
DKFT 115 2 (1.77%)
DLTA 4,030 40 (1.00%)
DMAS 234 -4 (-1.68%)
DMMX 192 14 (7.87%)
DMND 895 0 (0.00%)
DNAR 242 12 (5.22%)
DNET 3,200 -40 (-1.23%)
DOID 248 2 (0.81%)
DPUM 55 0 (0.00%)
DSFI 64 0 (0.00%)
DSNG 488 4 (0.83%)
DUCK 288 -4 (-1.37%)
DUTI 3,550 -40 (-1.11%)
DVLA 2,680 0 (0.00%)
DWGL 197 0 (0.00%)
DWGL-W 36 2 (5.88%)
DYAN 50 0 (0.00%)
EAST 55 0 (0.00%)
EAST-W 7 1 (16.67%)
EKAD 1,270 5 (0.40%)
ELSA 214 0 (0.00%) © 2010 IMQ - LKBN ANTARA
ENRG 51 1 (2.00%)
ENVY 50 0 (0.00%)
ENZO 51 1 (2.00%)
ENZO-W 8 0 (0.00%)
EPAC 276 4 (1.47%)
EPMT 1,855 0 (0.00%)
ERAA 1,695 -25 (-1.45%)
ESIP 109 -8 (-6.84%)
ESIP-W 11 0 (0.00%)
ESSA 147 4 (2.80%)
ESTA 98 0 (0.00%)
ESTI 60 -4 (-6.25%)
EXCL 2,080 -10 (-0.48%)
FAST 930 5 (0.54%)
FILM 206 4 (1.98%)
FIRE 254 -4 (-1.55%)
FISH 2,650 50 (1.92%)
FITT 62 0 (0.00%)
FOOD 113 -1 (-0.88%)
FPNI 114 1 (0.88%)
FREN 79 1 (1.28%)
FREN-W 39 0 (0.00%)
GDST 72 1 (1.41%)
GEMA 346 -8 (-2.26%)
GGRM 40,475 -75 (-0.18%) © 2010 IMQ - LKBN ANTARA
GIAA 246 6 (2.50%)
GJTL 460 4 (0.88%)
GLOB 122 7 (6.09%)
GLVA 320 6 (1.91%)
GMFI 80 1 (1.27%)
GOLD 204 0 (0.00%)
GOOD 1,235 -10 (-0.80%)
GPRA 50 -1 (-1.96%)
GWSA 100 -4 (-3.85%)
HDIT 368 4 (1.10%)
HEAL 3,170 20 (0.63%)
HELI 200 0 (0.00%)
HELI-W 7 0 (0.00%)
HERO 825 -5 (-0.60%)
HEXA 3,090 0 (0.00%)
HKMU 73 0 (0.00%)
HMSP 1,410 -5 (-0.35%)
HOKI 850 0 (0.00%)
HOMI 975 -10 (-1.02%)
HRME 50 0 (0.00%)
HRTA 190 0 (0.00%)
HRUM 1,985 80 (4.20%)
IBFN 298 32 (12.03%)
IBFN-W 13 8 (160.00%)
ICBP 9,700 -25 (-0.26%) © 2010 IMQ - LKBN ANTARA
ICON 55 -1 (-1.79%)
IDPR 149 -9 (-5.70%)
IFII 119 -1 (-0.83%)
IGAR 320 2 (0.63%)
IKAI 50 0 (0.00%)
IKAN 164 -1 (-0.61%)
IKBI 214 4 (1.90%)
IMAS 695 -5 (-0.71%)
IMJS 232 -2 (-0.85%)
IMPC 1,230 5 (0.41%)
INAF 3,360 -20 (-0.59%)
INAI 328 -2 (-0.61%)
INCF 56 1 (1.82%)
INCI 640 0 (0.00%)
INCO 4,340 210 (5.08%)
INDF 7,100 75 (1.07%)
INDO 105 -2 (-1.87%)
INDO-W 18 0 (0.00%)
INDS 1,910 0 (0.00%)
INDX 50 -1 (-1.96%)
INDY 1,020 30 (3.03%)
INKP 8,800 150 (1.73%)
INOV 151 -6 (-3.82%)
INPC 54 -1 (-1.82%)
INPC-W 4 0 (0.00%) © 2010 IMQ - LKBN ANTARA
INPS 1,460 -5 (-0.34%)
INRU 940 20 (2.17%)
INTA 208 2 (0.97%)
INTD 167 25 (17.61%)
INTP 12,100 100 (0.83%)
IPCC 384 -2 (-0.52%)
IPCM 226 2 (0.89%)
IPOL 90 0 (0.00%)
IPTV 286 0 (0.00%)
IPTV-W 27 1 (3.85%)
IRRA 875 -5 (-0.57%)
ISAT 2,050 10 (0.49%)
ISSP 125 0 (0.00%)
ITIC 730 30 (4.29%)
ITMG 8,275 -75 (-0.90%)
JAST 109 5 (4.81%)
JAWA 66 8 (13.79%)
JAYA 100 4 (4.17%)
JAYA-W 12 0 (0.00%)
JMAS 141 0 (0.00%)
JPFA 1,135 5 (0.44%)
JRPT 422 0 (0.00%)
JSKY 175 -13 (-6.91%)
JSMR 3,680 30 (0.82%)
JTPE 885 -5 (-0.56%) © 2010 IMQ - LKBN ANTARA
KAEF 3,360 -30 (-0.88%)
KARW 65 -2 (-2.99%)
KAYU 50 -2 (-3.85%)
KBAG 61 -4 (-6.15%)
KBAG-W 5 0 (0.00%)
KBLI 310 -2 (-0.64%)
KBLM 195 0 (0.00%)
KBLV 416 -2 (-0.48%)
KEEN 302 0 (0.00%)
KEJU 1,150 -5 (-0.43%)
KICI 196 -12 (-5.77%)
KIJA 208 2 (0.97%)
KINO 2,980 -30 (-1.00%)
KKGI 198 -2 (-1.00%)
KLBF 1,575 10 (0.64%)
KMDS 580 -5 (-0.85%)
KMTR 332 18 (5.73%)
KOBX 103 -1 (-0.96%)
KOTA 320 -22 (-6.43%)
KPAL 53 1 (1.92%)
KPAS 69 -2 (-2.82%)
KPAS-W 23 -2 (-8.00%)
KPIG 105 0 (0.00%)
KRAS 380 6 (1.60%)
KREN 102 -1 (-0.97%) © 2010 IMQ - LKBN ANTARA
LINK 2,090 -10 (-0.48%)
LMAS 50 0 (0.00%)
LPCK 805 5 (0.62%)
LPGI 3,340 -30 (-0.89%)
LPKR 130 0 (0.00%)
LPLI 81 -2 (-2.41%)
LPPF 1,015 0 (0.00%)
LPPS 81 -2 (-2.41%)
LSIP 950 25 (2.70%)
LTLS 438 14 (3.30%)
LUCK 171 -1 (-0.58%)
MAIN 565 10 (1.80%)
MAMI-W 6 1 (20.00%)
MAPA 2,070 -20 (-0.96%)
MAPI 630 -5 (-0.79%)
MARK 805 -10 (-1.23%)
MASA 560 10 (1.82%)
MBAP 2,170 0 (0.00%)
MBSS 370 -4 (-1.07%)
MBTO 80 -5 (-5.88%)
MCAS 2,260 -40 (-1.74%)
MCOR 118 1 (0.85%)
MDKA 1,810 10 (0.56%)
MDKI 150 -8 (-5.06%)
MEDC 378 -2 (-0.53%) © 2010 IMQ - LKBN ANTARA
MERK 3,100 10 (0.32%)
META 106 0 (0.00%)
MGRO 790 10 (1.28%)
MIKA 2,700 70 (2.66%)
MKPI 23,000 0 (0.00%)
MLBI 9,100 -50 (-0.55%)
MLIA 428 2 (0.47%)
MLPL 50 0 (0.00%)
MLPT 590 0 (0.00%)
MMLP 264 -4 (-1.49%)
MNCN 785 0 (0.00%)
MPMX 342 4 (1.18%)
MPOW 72 0 (0.00%)
MPPA 94 0 (0.00%)
MRAT 135 3 (2.27%)
MSIN 294 -2 (-0.68%)
MTDL 1,595 -10 (-0.62%)
MTPS 320 0 (0.00%)
MTWI 53 -1 (-1.85%)
MYOR 2,380 -30 (-1.24%)
MYTX 52 0 (0.00%)
NATO 515 0 (0.00%)
NATO-W 500 304 (155.10%)
NIKL 810 5 (0.62%)
NIRO 149 -1 (-0.67%) © 2010 IMQ - LKBN ANTARA
NISP 730 0 (0.00%)
NZIA 202 -14 (-6.48%)
OKAS 110 -5 (-4.35%)
OPMS 175 0 (0.00%)
PADI 50 0 (0.00%)
PALM 270 -6 (-2.17%)
PAMG 95 -1 (-1.04%)
PANR 90 0 (0.00%)
PANS 805 -5 (-0.62%)
PBID 880 0 (0.00%)
PBRX 222 0 (0.00%)
PCAR 274 -20 (-6.80%)
PEHA 1,655 -5 (-0.30%)
PGAS 1,060 15 (1.44%)
PGJO 35 1 (2.94%)
PGUN 242 4 (1.68%)
PICO 150 0 (0.00%)
PJAA 510 5 (0.99%)
PKPK 53 3 (6.00%)
PLAN 278 -2 (-0.71%)
PLAN-W 8 0 (0.00%)
PNBN 795 10 (1.27%)
PNBS 50 0 (0.00%)
PNGO 580 -30 (-4.92%)
PNIN 695 5 (0.72%) © 2010 IMQ - LKBN ANTARA
PNLF 195 4 (2.09%)
POLA 54 0 (0.00%)
POLL 4,550 -340 (-6.95%)
POLU 985 55 (5.91%)
POLY 50 0 (0.00%)
PORT 412 -28 (-6.36%)
POSA-W 2 0 (0.00%)
POWR 595 0 (0.00%)
PPGL 276 -30 (-9.80%)
PPGL-W 14 -1 (-6.67%)
PPRE 190 9 (4.97%)
PPRO 50 0 (0.00%)
PRAS 111 1 (0.91%)
PRIM-W 6 0 (0.00%)
PSAB 216 2 (0.93%)
PSGO 114 10 (9.62%)
PSSI 170 -2 (-1.16%)
PTBA 2,010 0 (0.00%)
PTIS 138 1 (0.73%)
PTPP 945 30 (3.28%)
PTPW 1,385 -5 (-0.36%)
PTRO 1,700 10 (0.59%)
PTSN 210 0 (0.00%)
PURA 129 -5 (-3.73%)
PURA-W 21 1 (5.00%) © 2010 IMQ - LKBN ANTARA
PURE 234 -16 (-6.40%)
PURE-W 25 0 (0.00%)
PURI 294 -14 (-4.55%)
PWON 400 -2 (-0.50%)
PYFA 910 -10 (-1.09%)
PZZA 635 5 (0.79%)
R-LQ45X 828 -3 (-0.36%)
RAJA 125 1 (0.81%)
RALS 555 5 (0.91%)
RANC 408 0 (0.00%)
RBMS 50 0 (0.00%)
REAL 50 0 (0.00%)
REAL-W 2 0 (0.00%)
RIGS 228 4 (1.79%)
RISE 444 0 (0.00%)
RMBA 362 -8 (-2.16%)
ROCK 1,105 -30 (-2.64%)
RODA 58 0 (0.00%)
RONY 374 -8 (-2.09%)
ROTI 1,245 0 (0.00%)
RUIS 328 -2 (-0.61%)
SAFE 189 3 (1.61%)
SAME 147 13 (9.70%)
SAMF 378 -2 (-0.53%)
SBAT 93 6 (6.90%) © 2010 IMQ - LKBN ANTARA
SBAT-W 9 0 (0.00%)
SCMA 1,355 15 (1.12%)
SCNP 220 2 (0.92%)
SDPC 101 -1 (-0.98%)
SDRA 800 15 (1.91%)
SFAN 995 0 (0.00%)
SGER 426 4 (0.95%)
SGER-W 156 6 (4.00%)
SGRO 1,465 15 (1.03%)
SHIP 555 -5 (-0.89%)
SIDO 795 5 (0.63%)
SILO 4,940 -10 (-0.20%)
SIMP 318 6 (1.92%)
SINI 434 -32 (-6.87%)
SINI-W 232 -38 (-14.07%)
SIPD 1,280 -70 (-5.19%)
SKRN 580 10 (1.75%)
SLIS 4,780 10 (0.21%)
SMAR 2,840 -20 (-0.70%)
SMBR 510 5 (0.99%)
SMCB 1,060 0 (0.00%)
SMDM 91 -4 (-4.21%)
SMDR 282 -18 (-6.00%)
SMGR 9,500 25 (0.26%)
SMKL 184 0 (0.00%) © 2010 IMQ - LKBN ANTARA
SMMT 84 -1 (-1.18%)
SMRA 640 -5 (-0.78%)
SMSM 1,345 10 (0.75%)
SOCI 122 0 (0.00%)
SOFA 100 0 (0.00%)
SOFA-W 6 0 (0.00%)
SOHO 5,375 -175 (-3.15%)
SOSS 396 -4 (-1.00%)
SPMA 276 0 (0.00%)
SPTO 400 -8 (-1.96%)
SQMI 173 3 (1.76%)
SRIL 204 0 (0.00%)
SRSN 53 0 (0.00%)
SRTG 3,280 -10 (-0.30%)
SSIA 470 -2 (-0.42%)
SSMS 800 -10 (-1.23%)
STAR 121 -7 (-5.47%)
SWAT 99 0 (0.00%)
TAMU 50 0 (0.00%)
TBIG 1,455 -45 (-3.00%)
TBLA 750 5 (0.67%)
TCID 6,500 100 (1.56%)
TCPI 6,050 225 (3.86%)
TDPM 136 -3 (-2.16%)
TECH 162 -2 (-1.22%) © 2010 IMQ - LKBN ANTARA
TFCO 424 -10 (-2.30%)
TGRA 101 -1 (-0.98%)
TIFA 515 0 (0.00%)
TINS 880 30 (3.53%)
TIRA 270 0 (0.00%)
TIRT 55 3 (5.77%)
TKIM 6,200 125 (2.06%)
TLKM 2,680 10 (0.37%)
TMAS 108 -2 (-1.82%)
TMPO 115 5 (4.55%)
TOBA 400 12 (3.09%)
TOTL 286 6 (2.14%)
TOTO 210 2 (0.96%)
TOWR 1,000 -5 (-0.50%)
TOYS 525 0 (0.00%)
TOYS-W 11 0 (0.00%)
TPIA 7,675 -50 (-0.65%)
TPMA 316 -16 (-4.82%)
TRIM 111 2 (1.83%)
TRIN 242 8 (3.42%)
TRIN-W 9 1 (12.50%)
TRJA 159 0 (0.00%)
TRST 390 0 (0.00%)
TRUK 150 -2 (-1.32%)
TSPC 1,245 -10 (-0.80%) © 2010 IMQ - LKBN ANTARA
TUGU 1,285 -10 (-0.77%)
UANG 202 0 (0.00%)
UCID 1,495 15 (1.01%)
ULTJ 1,680 -10 (-0.59%)
UNSP 77 0 (0.00%)
UNTR 22,275 0 (0.00%)
UNVR 7,975 -25 (-0.31%)
URBN 1,295 0 (0.00%)
URBN-W 17 2 (13.33%)
VICO 75 2 (2.74%)
VINS 92 3 (3.37%)
VOKS 195 -1 (-0.51%)
VRNA 100 -7 (-6.54%)
WAPO 70 0 (0.00%)
WEGE 186 4 (2.20%)
WEHA 58 0 (0.00%)
WIIM 366 2 (0.55%)
WIKA 1,250 35 (2.88%)
WOMF 214 -2 (-0.93%)
WOOD 452 26 (6.10%)
WOWS 70 1 (1.45%)
WSBP 167 4 (2.45%)
WSKT 775 60 (8.39%)
WTON 252 4 (1.61%)
XBNI 865 -9 (-1.03%) © 2010 IMQ - LKBN ANTARA
XCID 77 1 (1.32%)
XCLQ 82 0 (0.00%)
XIHD 395 -1 (-0.25%)
XIIF 462 2 (0.43%)
XIIT 446 2 (0.45%)
XIJI 566 6 (1.07%)
XILV 96 0 (0.00%)
XISR 328 0 (0.00%)
XPMI 780 5 (0.65%)
YELO 50 0 (0.00%)
YELO-W 9 0 (0.00%)
ZINC 123 -1 (-0.81%)
ZONE 382 -2 (-0.52%)

Wijaya Karya Bangunan Gedung Tbk. (WEGE)→

Last: 186.00

Change: 4.00 (2.2%)

Last Updated: Oct-21 2020 11:25:46

1,111 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5, 6, 7, 8, 9, 10 [Next/Last]

DATE	TIME	CODE	LAST	+/-	%	VOLUME	F/D	BUYER	SELLER	F/D	TRADE.NO
2020-10-21	09:00:00	WEGE	182	00	0.00	30,000	D	MG	HP	D	787410251
2020-10-21	09:00:19	WEGE	183	01	0.55	100	D	PD	PD	D	787417378
2020-10-21	09:00:29	WEGE	184	02	1.10	500	D	XC	YP	D	787418865
2020-10-21	09:00:29	WEGE	184	02	1.10	700	D	XC	PD	D	787418866
2020-10-21	09:00:39	WEGE	184	02	1.10	500	D	XC	CC	D	787420139
2020-10-21	09:00:39	WEGE	183	01	0.55	900	D	PD	CC	D	787420140
2020-10-21	09:00:39	WEGE	182	00	0.00	18,600	D	MG	CC	D	787420141
2020-10-21	09:00:40	WEGE	182	00	0.00	6,600	D	MG	AK	F	787420524
2020-10-21	09:03:11	WEGE	183	01	0.55	2,200	D	YP	GR	D	787438881
2020-10-21	09:03:12	WEGE	183	01	0.55	300	D	YP	AK	F	787439039
2020-10-21	09:03:12	WEGE	183	01	0.55	500	D	NI	AK	F	787439040
2020-10-21	09:03:17	WEGE	183	01	0.55	500	D	NI	YP	D	787439553
2020-10-21	09:03:17	WEGE	183	01	0.55	1,000	D	OD	YP	D	787439554
2020-10-21	09:03:17	WEGE	183	01	0.55	1,000	D	CC	YP	D	787439555
2020-10-21	09:03:19	WEGE	183	01	0.55	800	D	CC	AK	F	787439652
2020-10-21	09:04:01	WEGE	183	01	0.55	7,000	D	CC	GR	D	787445489
2020-10-21	09:04:02	WEGE	183	01	0.55	2,300	D	CC	AK	F	787445581
2020-10-21	09:04:17	WEGE	183	01	0.55	28,900	D	CC	YP	D	787446939
2020-10-21	09:04:17	WEGE	183	01	0.55	10,000	D	PD	YP	D	787446940
2020-10-21	09:04:17	WEGE	183	01	0.55	5,000	D	OD	YP	D	787446941
2020-10-21	09:04:17	WEGE	183	01	0.55	5,000	D	KK	YP	D	787446942
2020-10-21	09:04:17	WEGE	183	01	0.55	10,000	D	CC	YP	D	787446943
2020-10-21	09:04:17	WEGE	183	01	0.55	5,400	D	YP	YP	D	787446944
2020-10-21	09:04:17	WEGE	183	01	0.55	500	D	DH	YP	D	787446945
2020-10-21	09:04:17	WEGE	183	01	0.55	2,500	D	YP	YP	D	787446946
2020-10-21	09:04:19	WEGE	182	00	0.00	22,500	D	MG	AK	F	787447103
2020-10-21	09:04:58	WEGE	183	01	0.55	2,700	D	PD	YP	D	787450676
2020-10-21	09:04:58	WEGE	183	01	0.55	300	D	PD	PD	D	787450677
2020-10-21	09:05:00	WEGE	183	01	0.55	1,000	D	PD	AK	F	787450800
2020-10-21	09:06:11	WEGE	183	01	0.55	1,000	D	PD	NI	D	787456700
2020-10-21	09:06:12	WEGE	183	01	0.55	300	D	PD	AK	F	787456746
2020-10-21	09:07:10	WEGE	183	01	0.55	3,000	D	PD	YP	D	787461256
2020-10-21	09:07:11	WEGE	183	01	0.55	1,000	D	PD	AK	F	787461321
2020-10-21	09:07:18	WEGE	183	01	0.55	17,900	D	PD	YP	D	787461789
2020-10-21	09:07:18	WEGE	183	01	0.55	100	D	PD	YP	D	787461790
2020-10-21	09:07:18	WEGE	183	01	0.55	100	D	PD	YP	D	787461791
2020-10-21	09:07:18	WEGE	183	01	0.55	31,900	D	YP	YP	D	787461792
2020-10-21	09:07:19	WEGE	183	01	0.55	16,700	D	YP	AK	F	787461814
2020-10-21	09:09:06	WEGE	184	02	1.10	100	D	PD	AK	F	787470163
2020-10-21	09:09:06	WEGE	184	02	1.10	400	D	PD	PD	D	787470164
2020-10-21	09:09:57	WEGE	184	02	1.10	500	D	PD	PD	D	787474400
2020-10-21	09:09:58	WEGE	183	01	0.55	200	D	YP	AK	F	787474479
2020-10-21	09:10:04	WEGE	184	02	1.10	3,900	D	PD	PD	D	787474903
2020-10-21	09:10:05	WEGE	184	02	1.10	1,100	D	PD	AK	F	787474947
2020-10-21	09:10:06	WEGE	183	01	0.55	200	D	YP	AK	F	787475063
2020-10-21	09:10:32	WEGE	183	01	0.55	500	D	YP	YP	D	787476486
2020-10-21	09:10:33	WEGE	183	01	0.55	100	D	YP	AK	F	787476536
2020-10-21	09:10:40	WEGE	183	01	0.55	400	D	YP	PD	D	787477055
2020-10-21	09:10:40	WEGE	183	01	0.55	600	D	CC	PD	D	787477056
2020-10-21	09:10:42	WEGE	183	01	0.55	400	D	CC	AK	F	787477121
2020-10-21	09:11:37	WEGE	184	02	1.10	1,000	D	PD	HP	D	787482964
2020-10-21	09:11:38	WEGE	183	01	0.55	300	D	CC	AK	F	787483012
2020-10-21	09:14:20	WEGE	183	01	0.55	14,600	D	CC	PD	D	787495610
2020-10-21	09:14:21	WEGE	183	01	0.55	4,900	D	CC	AK	F	787495643
2020-10-21	09:14:53	WEGE	183	01	0.55	1,100	D	CC	PD	D	787499808
2020-10-21	09:14:54	WEGE	183	01	0.55	300	D	CC	AK	F	787500021
2020-10-21	09:14:55	WEGE	183	01	0.55	7,800	D	CC	CP	D	787500101
2020-10-21	09:14:55	WEGE	183	01	0.55	2,700	D	PD	CP	D	787500102
2020-10-21	09:14:55	WEGE	183	01	0.55	1,000	D	AZ	CP	D	787500103
2020-10-21	09:14:55	WEGE	183	01	0.55	1,000	D	GR	CP	D	787500104
2020-10-21	09:14:55	WEGE	183	01	0.55	42,500	D	YP	CP	D	787500105
2020-10-21	09:14:55	WEGE	183	01	0.55	10,000	D	CC	CP	D	787500106
2020-10-21	09:14:55	WEGE	183	01	0.55	10,000	D	AG	CP	D	787500107
2020-10-21	09:14:55	WEGE	183	01	0.55	10,000	D	KK	CP	D	787500108
2020-10-21	09:14:55	WEGE	183	01	0.55	2,500	D	YP	CP	D	787500109
2020-10-21	09:14:55	WEGE	183	01	0.55	10,000	D	AT	CP	D	787500110
2020-10-21	09:14:55	WEGE	183	01	0.55	500	D	AI	CP	D	787500111
2020-10-21	09:14:55	WEGE	183	01	0.55	5,000	D	DH	CP	D	787500112
2020-10-21	09:14:55	WEGE	183	01	0.55	2,500	D	OD	CP	D	787500113
2020-10-21	09:14:55	WEGE	183	01	0.55	10,000	D	PD	CP	D	787500114
2020-10-21	09:14:55	WEGE	183	01	0.55	100	D	PD	CP	D	787500115
2020-10-21	09:14:55	WEGE	183	01	0.55	2,500	D	CC	CP	D	787500116
2020-10-21	09:14:55	WEGE	183	01	0.55	500	D	NI	CP	D	787500117
2020-10-21	09:14:55	WEGE	183	01	0.55	1,000	D	YP	CP	D	787500118
2020-10-21	09:14:55	WEGE	183	01	0.55	20,000	D	YP	CP	D	787500119
2020-10-21	09:14:55	WEGE	183	01	0.55	10,000	D	YP	CP	D	787500120
2020-10-21	09:14:55	WEGE	183	01	0.55	2,500	D	YP	CP	D	787500121
2020-10-21	09:14:55	WEGE	183	01	0.55	1,000	D	DR	CP	D	787500122
2020-10-21	09:14:55	WEGE	183	01	0.55	500	D	CC	CP	D	787500123
2020-10-21	09:14:56	WEGE	182	00	0.00	51,200	D	MG	AK	F	787500158
2020-10-21	09:15:09	WEGE	183	01	0.55	1,000	D	PD	CP	D	787501129
2020-10-21	09:15:10	WEGE	182	00	0.00	400	D	MG	AK	F	787501230
2020-10-21	09:15:24	WEGE	183	01	0.55	45,400	D	NI	CP	D	787502430
2020-10-21	09:15:25	WEGE	183	01	0.55	4,600	D	NI	AK	F	787502488
2020-10-21	09:15:26	WEGE	182	00	0.00	10,500	D	MG	AK	F	787502570
2020-10-21	09:17:45	WEGE	183	01	0.55	10,000	D	KK	PD	D	787513935
2020-10-21	09:17:45	WEGE	183	01	0.55	25,000	D	PD	PD	D	787513936
2020-10-21	09:17:45	WEGE	183	01	0.55	5,000	D	PD	AK	F	787513983
2020-10-21	09:17:46	WEGE	182	00	0.00	6,700	D	MG	AK	F	787514032
2020-10-21	09:19:05	WEGE	183	01	0.55	100	D	CC	YP	D	787518652
2020-10-21	09:19:25	WEGE	183	01	0.55	9,900	D	DH	YP	D	787520612
2020-10-21	09:19:25	WEGE	183	01	0.55	100	D	DH	KK	D	787520613
2020-10-21	09:19:26	WEGE	182	00	0.00	3,300	D	MG	AK	F	787520722
2020-10-21	09:19:49	WEGE	183	01	0.55	2,100	D	CP	KK	D	787522161
2020-10-21	09:19:49	WEGE	183	01	0.55	20,100	D	CP	CC	F	787522162
2020-10-21	09:19:49	WEGE	183	01	0.55	25,500	D	CP	CC	D	787522163
2020-10-21	09:19:49	WEGE	183	01	0.55	11,000	D	CP	DH	D	787522164
2020-10-21	09:19:50	WEGE	182	00	0.00	19,600	D	MG	AK	F	787522228
2020-10-21	09:20:44	WEGE	183	01	0.55	4,900	D	NI	PD	D	787525789
2020-10-21	09:20:46	WEGE	183	01	0.55	100	D	NI	AK	F	787525871

1,111 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5, 6, 7, 8, 9, 10 [Next/Last]

POPULAR MARKET

POPULAR NEWS

VIEWED

Mengenal Price Earning Ratio (PER)	123068
Memahami Price to Book Value (P/BV)	90306
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar	61124
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%	59072
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	47269
Apa itu Waran?	33709
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016	30738
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	28434
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz	25199
Apa Itu Lembaga 'Super Body' OJK?	24772

SHARED

Mengenal Price Earning Ratio (PER)	2219
Memahami Price to Book Value (P/BV)	1830
Kiat Berinvestasi Saham Seri I	1797
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	1753
SAVE or INVEST, Mana yang Anda Pilih?	1737
Apa itu Waran?	1601
Apakah Harga Emas Selalu Naik?	1510
Apa Itu Lembaga 'Super Body' OJK?	1435
Investment for Better Life and Better Future	1435
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)	1427

EMAILED

Aura Positif Naungi Gerak IHSG	1772
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	388
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi	320
2015 Harga Rokok Kretek Akan Naik	308
Menyelami Bisnis Raksasa Grup Salim (Tamat)	288
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor	215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar	203
Soal RFID, Dahlan Saran Lewat Arbitrase	74
BTPN Bayar Bunga Obligasi	73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah	35

PRINTED

Waskita Investasi di Tol Legundi-Bunder	12642
Harga Bahan Baku Industri Petrokimia Terus Menurun	7314
Apakah Harga Emas Selalu Naik?	5707
Apa itu Waran?	5017
McDermott Dapat Kontrak Kedua untuk Pembangunan PETRONAS Bukit Tua di Jawa Timur, Indonesia	3777
Bekas Ketum HMI Jadi Direksi Pos Indonesia	3011
Menyelami Bisnis Raksasa Grup Salim (Tamat)	2809
Bekas Ketum PB HMI Menjadi Direktur BUMN	2470
The world’s first contract-based cryptocurrency bank, VRB, has been born, it’s a step closer to the blockchain becoming part of our everyday lives	2064
Menghitung Prospek Steel Pipe Industry	1739

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

IDX INDICES

STOCK

BROKER

VIEWED

SHARED

EMAILED

PRINTED