WEGE Cost Of Sales - IMQ | Indonesia Market Quotes

Thursday, Oct-17 2019 22:46 WIB

AGRI 1,351.500 13.000 (0.971%)
BASIC-IND 901.700 10.900 (1.224%)
BISNIS-27 536.960 2.910 (0.545%)
COMPOSITE 6,181.010 11.420 (0.185%)
CONSUMER 2,162.040 -14.730 (-0.677%)
DBX 1,145.870 2.170 (0.190%)
FINANCE 1,246.670 1.250 (0.100%)
I-GRADE 172.360 0.520 (0.303%)
IDX30 527.350 2.980 (0.568%)
IDX80 138.040 0.900 (0.656%)
IDXBUMN20 383.440 2.720 (0.714%)
IDXG30 138.010 0.850 (0.620%)
IDXHIDIV20 479.900 3.000 (0.629%)
IDXSMC-COM 266.590 0.160 (0.060%)
IDXSMC-LIQ 318.190 -0.090 (-0.028%)
IDXV30 137.790 0.900 (0.657%)
INFOBANK15 951.460 1.360 (0.143%)
INFRASTRUC 1,204.530 -3.240 (-0.268%)
Investor33 450.450 1.830 (0.408%)
ISSI 189.380 0.700 (0.371%)
JII 683.250 3.750 (0.552%)
JII70 232.480 1.090 (0.471%)
KOMPAS100 1,239.720 2.960 (0.239%)
LQ45 967.770 5.160 (0.536%)
MANUFACTUR 1,454.080 7.490 (0.518%)
MBX 1,715.440 3.160 (0.185%)
MINING 1,588.880 -8.500 (-0.532%)
MISC-IND 1,182.170 38.840 (3.397%)
MNC36 336.660 0.740 (0.220%)
PEFINDO25 349.400 3.040 (0.878%)
PROPERTY 503.120 -1.170 (-0.232%)
SMinfra18 324.660 1.470 (0.455%)
SRI-KEHATI 384.920 0.800 (0.208%)
TOTAL_MARKET 6,181.010 11.420 (0.185%)
TRADE 805.460 3.940 (0.492%)
© 2010 IMQ - LKBN ANTARA
AALI 10,575 75 (0.71%)
ABBA 182 22 (13.75%)
ABMM 1,510 -5 (-0.33%)
ACES 1,855 40 (2.20%)
ACST 1,135 -10 (-0.87%)
ADES 1,060 0 (0.00%)
ADHI 1,255 10 (0.80%)
ADMF 10,675 25 (0.23%)
ADMG 206 11 (5.64%)
ADRO 1,320 5 (0.38%)
AGII 605 15 (2.54%)
AGRO 214 0 (0.00%)
AGRS 178 -1 (-0.56%)
AHAP 68 1 (1.49%)
AKKU 50 0 (0.00%)
AKRA 4,240 10 (0.24%)
AKSI 800 -5 (-0.62%)
ALKA 430 8 (1.90%)
ALMI 336 0 (0.00%)
ALTO 380 0 (0.00%)
AMFG 4,000 60 (1.52%)
AMIN 294 -10 (-3.29%)
AMRT 935 5 (0.54%)
ANDI 1,630 -185 (-10.19%)
ANJT 830 0 (0.00%) © 2010 IMQ - LKBN ANTARA
ANTM 955 -5 (-0.52%)
APEX 555 25 (4.72%)
APIC 725 5 (0.69%)
APII 190 3 (1.60%)
APLI 90 0 (0.00%)
APLN 236 4 (1.72%)
APOL-W2 33 -3 (-8.33%)
ARII 655 -50 (-7.09%)
ARKA 1,720 0 (0.00%)
ARMY 208 6 (2.97%)
ARNA 520 5 (0.97%)
ARTI 50 0 (0.00%)
ASGR 1,005 5 (0.50%)
ASII 6,625 250 (3.92%)
ASJT 182 4 (2.25%)
ASMI 975 5 (0.52%)
ASRI 290 6 (2.11%)
ASRM 2,060 -170 (-7.62%)
ASSA 765 10 (1.32%)
ATIC 800 5 (0.63%)
AUTO 1,145 -15 (-1.29%)
BABP 50 0 (0.00%)
BABP-W3 36 -7 (-16.28%)
BACA 278 -2 (-0.71%)
BAJA 92 4 (4.55%) © 2010 IMQ - LKBN ANTARA
BALI 1,295 -95 (-6.83%)
BAPA 81 1 (1.25%)
BAPI 50 0 (0.00%)
BAPI-W 7 0 (0.00%)
BATA 705 -25 (-3.42%)
BAYU 1,450 70 (5.07%)
BBCA 30,575 -500 (-1.61%)
BBHI 185 -1 (-0.54%)
BBKP 270 -2 (-0.74%)
BBLD 462 -34 (-6.85%)
BBNI 7,375 125 (1.72%)
BBRI 4,050 60 (1.50%)
BBTN 1,905 -5 (-0.26%)
BBYB 306 4 (1.32%)
BCAP 148 0 (0.00%)
BCIP 82 0 (0.00%)
BDMN 4,670 40 (0.86%)
BEEF 330 0 (0.00%)
BEEF-W 37 0 (0.00%)
BEKS 50 0 (0.00%)
BELL 520 5 (0.97%)
BEST 254 -4 (-1.55%)
BFIN 560 -5 (-0.88%)
BGTG 68 1 (1.49%)
BHIT 74 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BIKA 206 6 (3.00%)
BINA 840 -5 (-0.59%)
BIPI 50 0 (0.00%)
BIPI-W 11 -1 (-8.33%)
BIPP 70 -2 (-2.78%)
BIRD 2,360 -40 (-1.67%)
BISI 1,360 -15 (-1.09%)
BJBR 1,715 50 (3.00%)
BJTM 675 35 (5.47%)
BKDP 59 0 (0.00%)
BKSL 121 4 (3.42%)
BKSL-W 25 1 (4.17%)
BKSW 230 0 (0.00%)
BLTA 50 0 (0.00%)
BLUE 496 6 (1.22%)
BMAS 278 -8 (-2.80%)
BMRI 6,700 75 (1.13%)
BMSR 88 -2 (-2.22%)
BMTR 390 18 (4.84%)
BNBA 312 -4 (-1.27%)
BNBR 50 0 (0.00%)
BNGA 990 -5 (-0.50%)
BNII 216 0 (0.00%)
BNLI 1,195 15 (1.27%)
BOGA 810 0 (0.00%) © 2010 IMQ - LKBN ANTARA
BOLA 362 2 (0.56%)
BOLT 870 -10 (-1.14%)
BOSS 680 5 (0.74%)
BPFI 1,145 0 (0.00%)
BPTR 107 0 (0.00%)
BRAM 16,675 2,675 (19.11%)
BRIS 394 4 (1.03%)
BRMS 50 0 (0.00%)
BRPT 940 -10 (-1.05%)
BRPT-W 510 0 (0.00%)
BSDE 1,410 0 (0.00%)
BSIM 590 0 (0.00%)
BSIM-W3 46 -2 (-4.17%)
BSSR 1,810 -15 (-0.82%)
BTEK 69 1 (1.47%)
BTON 208 -2 (-0.95%)
BTPN 3,200 10 (0.31%)
BTPS 3,670 50 (1.38%)
BUDI 100 0 (0.00%)
BUKK 1,745 -45 (-2.51%)
BULL 195 -1 (-0.51%)
BULL-W 91 4 (4.60%)
BULL-W2 31 0 (0.00%)
BUMI 84 0 (0.00%)
BUVA 85 -5 (-5.56%) © 2010 IMQ - LKBN ANTARA
BVIC 170 -3 (-1.73%)
BWPT 119 1 (0.85%)
CAKK 102 3 (3.03%)
CAKK-W 27 7 (35.00%)
CAMP 414 0 (0.00%)
CANI 154 0 (0.00%)
CARS 220 -4 (-1.79%)
CASA 392 -8 (-2.00%)
CCSI 302 -16 (-5.03%)
CEKA 1,585 0 (0.00%)
CENT 80 4 (5.26%)
CFIN 298 6 (2.05%)
CINT 260 -2 (-0.76%)
CITA 1,985 0 (0.00%)
CITY 191 -3 (-1.55%)
CITY-W 72 0 (0.00%)
CLAY 5,500 0 (0.00%)
CLEO 540 -15 (-2.70%)
CLPI 800 20 (2.56%)
CMNP 1,935 -195 (-9.15%)
CNKO 50 0 (0.00%)
CNTX 446 -2 (-0.45%)
COCO 925 0 (0.00%)
COCO-W 515 25 (5.10%)
CPIN 5,800 175 (3.11%) © 2010 IMQ - LKBN ANTARA
CPRI 54 0 (0.00%)
CPRI-W 31 11 (55.00%)
CPRO 50 0 (0.00%)
CSAP 448 2 (0.45%)
CSIS 98 1 (1.03%)
CTRA 1,135 -30 (-2.58%)
CTTH 89 1 (1.14%)
DEAL 1,835 45 (2.51%)
DEWA 50 0 (0.00%)
DFAM 1,005 5 (0.50%)
DILD 374 -2 (-0.53%)
DIVA 3,760 10 (0.27%)
DKFT 200 -2 (-0.99%)
DMAS 298 -8 (-2.61%)
DNAR 250 20 (8.70%)
DNET 3,070 0 (0.00%)
DOID 320 0 (0.00%)
DPUM 111 -2 (-1.77%)
DSFI 115 2 (1.77%)
DSNG 332 0 (0.00%)
DUCK 1,725 5 (0.29%)
DUTI 4,990 -260 (-4.95%)
DVLA 2,190 -20 (-0.90%)
DWGL 250 2 (0.81%)
DWGL-W 69 -2 (-2.82%) © 2010 IMQ - LKBN ANTARA
DYAN 126 -1 (-0.79%)
EAST 116 3 (2.65%)
EAST-W 17 4 (30.77%)
ECII 1,120 0 (0.00%)
EKAD 860 -5 (-0.58%)
ELSA 324 2 (0.62%)
EMDE 232 0 (0.00%)
EMTK 5,600 0 (0.00%)
ENRG 56 -1 (-1.75%)
ENVY 2,180 70 (3.32%)
ERAA 1,695 105 (6.60%)
ESSA 274 8 (3.01%)
ESTI 102 2 (2.00%)
ETWA 80 0 (0.00%)
EXCL 3,530 0 (0.00%)
FASW 7,650 0 (0.00%)
FILM 258 -2 (-0.77%)
FINN 50 0 (0.00%)
FIRE 2,490 10 (0.40%)
FISH 2,900 0 (0.00%)
FITT 85 0 (0.00%)
FITT-W 35 1 (2.94%)
FOOD 131 -1 (-0.76%)
FORU 110 0 (0.00%)
FORZ 980 0 (0.00%) © 2010 IMQ - LKBN ANTARA
FPNI 129 -1 (-0.77%)
FREN 161 2 (1.26%)
FREN-W 94 -1 (-1.05%)
FUJI 117 2 (1.74%)
GAMA 50 0 (0.00%)
GDST 90 1 (1.12%)
GEMA 372 0 (0.00%)
GGRM 54,100 -550 (-1.01%)
GGRP 700 -25 (-3.45%)
GHON 1,475 0 (0.00%)
GIAA 590 -15 (-2.48%)
GJTL 630 5 (0.80%)
GLOB 434 2 (0.46%)
GMFI 186 -4 (-2.11%)
GMTD 18,000 0 (0.00%)
GOLD 230 0 (0.00%)
GOOD 1,575 0 (0.00%)
GPRA 90 -1 (-1.10%)
GSMF 120 -2 (-1.64%)
GTBO 158 -2 (-1.25%)
GWSA 175 0 (0.00%)
GZCO 50 0 (0.00%)
HDFA 153 -4 (-2.55%)
HDIT 770 -15 (-1.91%)
HEAL 3,450 20 (0.58%) © 2010 IMQ - LKBN ANTARA
HELI 157 -7 (-4.27%)
HELI-W 16 0 (0.00%)
HERO 780 70 (9.86%)
HEXA 2,920 0 (0.00%)
HITS 625 0 (0.00%)
HKMU 322 4 (1.26%)
HMSP 2,270 -30 (-1.30%)
HOKI 935 -15 (-1.58%)
HOKI-W 660 0 (0.00%)
HOME 80 0 (0.00%)
HOTL 161 1 (0.62%)
HRME 975 -20 (-2.01%)
HRTA 300 -14 (-4.46%)
HRUM 1,285 0 (0.00%)
IATA 50 0 (0.00%)
IBFN 238 18 (8.18%)
IBFN-W 28 4 (16.67%)
ICBP 11,550 225 (1.99%)
ICON 100 -1 (-0.99%)
IGAR 310 10 (3.33%)
IIKP 50 0 (0.00%)
IKAI 167 5 (3.09%)
IKBI 278 -2 (-0.71%)
IMAS 1,570 -10 (-0.63%)
IMJS 396 2 (0.51%) © 2010 IMQ - LKBN ANTARA
IMPC 1,040 0 (0.00%)
INAF 1,040 -100 (-8.77%)
INAI 444 20 (4.72%)
INCF 57 0 (0.00%)
INCO 3,510 -80 (-2.23%)
INDF 7,650 75 (0.99%)
INDR 3,380 -30 (-0.88%)
INDS 2,640 -10 (-0.38%)
INDX 66 2 (3.12%)
INDY 1,315 15 (1.15%)
INKP 6,975 0 (0.00%)
INOV 398 4 (1.02%)
INPC 68 0 (0.00%)
INPC-W 8 0 (0.00%)
INPP 800 -35 (-4.19%)
INPS 3,520 0 (0.00%)
INTD 170 -2 (-1.16%)
INTP 20,350 475 (2.39%)
IPCC 1,095 0 (0.00%)
IPCM 202 -2 (-0.98%)
IPOL 97 0 (0.00%)
IPTV 505 -5 (-0.98%)
IPTV-W 109 -1 (-0.91%)
IRRA 510 0 (0.00%)
ISAT 3,180 -130 (-3.93%) © 2010 IMQ - LKBN ANTARA
ISSP 216 10 (4.85%)
ITIC 1,380 20 (1.47%)
ITMA 690 0 (0.00%)
ITMA-W 95 -15 (-13.64%)
ITMG 12,450 -225 (-1.78%)
JAST 1,695 10 (0.59%)
JAWA 117 7 (6.36%)
JAYA 96 1 (1.05%)
JAYA-W 22 1 (4.76%)
JGLE 50 0 (0.00%)
JPFA 1,655 75 (4.75%)
JRPT 655 -10 (-1.50%)
JSKY 515 85 (19.77%)
JSMR 5,650 -25 (-0.44%)
JTPE 910 0 (0.00%)
KAEF 2,820 10 (0.36%)
KARW 80 -6 (-6.98%)
KAYU 179 -6 (-3.24%)
KBLI 635 10 (1.60%)
KBLM 300 -16 (-5.06%)
KBLV 410 80 (24.24%)
KDSI 1,390 10 (0.72%)
KEEN 595 0 (0.00%)
KIAS 83 0 (0.00%)
KICI 338 0 (0.00%) © 2010 IMQ - LKBN ANTARA
KIJA 312 0 (0.00%)
KINO 4,040 -110 (-2.65%)
KIOS 344 -16 (-4.44%)
KJEN 2,000 0 (0.00%)
KKGI 212 2 (0.95%)
KLBF 1,655 0 (0.00%)
KMTR 310 -2 (-0.64%)
KOBX 150 2 (1.35%)
KONI 655 0 (0.00%)
KOPI 635 5 (0.79%)
KOTA 660 -10 (-1.49%)
KOTA-W 98 22 (28.95%)
KPAS 103 1 (0.98%)
KPAS-W 34 -1 (-2.86%)
KPIG 140 1 (0.72%)
KRAH 930 -195 (-17.33%)
KRAS 346 8 (2.37%)
KREN 510 -5 (-0.97%)
LAND 1,380 0 (0.00%)
LCKM 326 6 (1.88%)
LEAD 50 0 (0.00%)
LINK 4,200 30 (0.72%)
LION 520 5 (0.97%)
LMAS 56 0 (0.00%)
LMPI 150 0 (0.00%) © 2010 IMQ - LKBN ANTARA
LPCK 1,315 20 (1.54%)
LPIN 274 -12 (-4.20%)
LPKR 236 -2 (-0.84%)
LPLI 127 0 (0.00%)
LPPF 4,200 -20 (-0.47%)
LPPS 93 0 (0.00%)
LRNA 142 -7 (-4.70%)
LSIP 1,220 20 (1.67%)
LTLS 670 0 (0.00%)
LUCK 1,470 15 (1.03%)
MABA 50 0 (0.00%)
MAIN 970 45 (4.86%)
MAMI 232 12 (5.45%)
MAMI-W 62 8 (14.81%)
MAPA 5,300 50 (0.95%)
MAPI 1,140 -5 (-0.44%)
MARI 250 0 (0.00%)
MARK 474 0 (0.00%)
MASA 520 0 (0.00%)
MBAP 1,890 -5 (-0.26%)
MBSS 500 2 (0.40%)
MBTO 123 0 (0.00%)
MCAS 3,390 0 (0.00%)
MCOR 136 1 (0.74%)
MDIA 107 -1 (-0.93%) © 2010 IMQ - LKBN ANTARA
MDKA 6,250 -100 (-1.57%)
MDKI 232 -6 (-2.52%)
MDLN 230 -2 (-0.86%)
MEDC 660 10 (1.54%)
MEDC-W 130 0 (0.00%)
MERK 2,700 20 (0.75%)
META 191 0 (0.00%)
MFIN 1,140 -5 (-0.44%)
MFMI 450 -6 (-1.32%)
MGNA 50 0 (0.00%)
MGRO 890 5 (0.56%)
MICE 338 0 (0.00%)
MIKA 2,660 0 (0.00%)
MINA 1,730 160 (10.19%)
MKNT 50 0 (0.00%)
MLBI 17,500 50 (0.29%)
MLIA 1,305 5 (0.38%)
MLPL 89 -1 (-1.11%)
MMLP 330 0 (0.00%)
MNCN 1,300 -20 (-1.52%)
MOLI 810 0 (0.00%)
MPMX 695 5 (0.72%)
MPOW 170 -3 (-1.73%)
MPPA 177 -2 (-1.12%)
MPRO 845 -5 (-0.59%) © 2010 IMQ - LKBN ANTARA
MRAT 155 0 (0.00%)
MREI 4,130 -60 (-1.43%)
MSIN 456 2 (0.44%)
MSKY 960 10 (1.05%)
MTDL 1,455 0 (0.00%)
MTFN 50 0 (0.00%)
MTLA 456 6 (1.33%)
MTPS 1,285 -15 (-1.15%)
MTPS-W 895 -5 (-0.56%)
MTRA 360 -2 (-0.55%)
MTWI 78 0 (0.00%)
MYOH 1,240 0 (0.00%)
MYOR 2,220 30 (1.37%)
MYRX 92 2 (2.22%)
MYTX 61 -1 (-1.61%)
NASA 780 5 (0.65%)
NATO 910 15 (1.68%)
NELY 150 -1 (-0.66%)
NFCX 3,390 10 (0.30%)
NIKL 995 5 (0.51%)
NISP 845 0 (0.00%)
NOBU 860 -80 (-8.51%)
NRCA 378 0 (0.00%)
NUSA 73 1 (1.39%)
NUSA-W 10 1 (11.11%) © 2010 IMQ - LKBN ANTARA
NZIA 1,120 80 (7.69%)
NZIA-W 200 16 (8.70%)
OKAS 192 -7 (-3.52%)
OPMS 246 -24 (-8.89%)
PADI 720 25 (3.60%)
PALM 238 12 (5.31%)
PAMG 138 -1 (-0.72%)
PANI 98 -2 (-2.00%)
PANR 372 2 (0.54%)
PANS 1,545 -15 (-0.96%)
PBID 1,010 5 (0.50%)
PBRX 760 0 (0.00%)
PBSA 302 -4 (-1.31%)
PCAR 2,110 20 (0.96%)
PEGE 222 2 (0.91%)
PEHA 1,175 -15 (-1.26%)
PGAS 2,230 10 (0.45%)
PGLI 202 -44 (-17.89%)
PICO 3,870 -10 (-0.26%)
PJAA 995 0 (0.00%)
PKPK 83 3 (3.75%)
PNBN 1,260 -5 (-0.40%)
PNBS 50 0 (0.00%)
PNIN 1,170 5 (0.43%)
PNLF 288 -2 (-0.69%) © 2010 IMQ - LKBN ANTARA
POLA 965 20 (2.12%)
POLI 1,470 30 (2.08%)
POLL 7,050 -50 (-0.70%)
POLY 67 2 (3.08%)
POOL 1,800 -200 (-10.00%)
POSA 107 -1 (-0.93%)
POSA-W 7 0 (0.00%)
POWR 1,100 5 (0.46%)
PPRE 314 2 (0.64%)
PPRO 99 0 (0.00%)
PRAS 165 5 (3.12%)
PRIM 340 10 (3.03%)
PRIM-W 36 2 (5.88%)
PSAB 312 -10 (-3.11%)
PSDN 159 -13 (-7.56%)
PSSI 179 -3 (-1.65%)
PTBA 2,220 -40 (-1.77%)
PTIS 256 4 (1.59%)
PTPP 1,700 15 (0.89%)
PTRO 1,360 5 (0.37%)
PTSN 374 4 (1.08%)
PURE 635 10 (1.60%)
PURE-W 180 -7 (-3.74%)
PWON 620 0 (0.00%)
PZZA 1,075 0 (0.00%) © 2010 IMQ - LKBN ANTARA
R-LQ45X 1,012 4 (0.40%)
RAJA 244 0 (0.00%)
RALS 1,250 0 (0.00%)
RANC 350 -10 (-2.78%)
RBMS 83 -2 (-2.35%)
RDTX 6,900 -100 (-1.43%)
RICY 152 -1 (-0.65%)
RIGS 270 10 (3.85%)
RIMO 129 2 (1.57%)
RISE 650 10 (1.56%)
RMBA 338 0 (0.00%)
RODA 226 10 (4.63%)
ROTI 1,280 10 (0.79%)
RUIS 236 2 (0.85%)
SAFE 202 0 (0.00%)
SAME 460 -4 (-0.86%)
SATU 112 4 (3.70%)
SCCO 9,075 -25 (-0.27%)
SCMA 1,170 55 (4.93%)
SDMU 50 0 (0.00%)
SDPC 99 -2 (-1.98%)
SDRA 850 40 (4.94%)
SFAN 1,055 5 (0.48%)
SGRO 2,250 120 (5.63%)
SHID 3,400 140 (4.29%) © 2010 IMQ - LKBN ANTARA
SHIP 790 0 (0.00%)
SIDO 1,145 -50 (-4.18%)
SILO 7,400 -100 (-1.33%)
SIMA 67 0 (0.00%)
SIMP 332 0 (0.00%)
SKBM 402 2 (0.50%)
SKRN 505 5 (1.00%)
SKYB 76 2 (2.70%)
SLIS 1,225 245 (25.00%)
SMAR 4,050 180 (4.65%)
SMBR 610 -20 (-3.17%)
SMCB 1,370 60 (4.58%)
SMDM 138 3 (2.22%)
SMDR 274 4 (1.48%)
SMGR 12,700 100 (0.79%)
SMKL 230 4 (1.77%)
SMKL-W 33 -4 (-10.81%)
SMMA 11,950 -50 (-0.42%)
SMMT 121 3 (2.54%)
SMRA 1,180 -20 (-1.67%)
SMRU 50 0 (0.00%)
SMSM 1,505 35 (2.38%)
SOCI 193 -1 (-0.52%)
SOSS 368 0 (0.00%)
SOSS-W 54 2 (3.85%) © 2010 IMQ - LKBN ANTARA
SOTS 272 -2 (-0.73%)
SOTS-W 67 1 (1.52%)
SPMA 350 2 (0.57%)
SPTO 980 -5 (-0.51%)
SRAJ 258 0 (0.00%)
SRIL 294 0 (0.00%)
SRSN 68 1 (1.49%)
SRTG 3,630 -20 (-0.55%)
SSIA 790 -5 (-0.63%)
SSMS 890 0 (0.00%)
SSTM 492 90 (22.39%)
STAR 98 0 (0.00%)
SULI 50 0 (0.00%)
SWAT 109 2 (1.87%)
TALF 368 16 (4.55%)
TAMU 482 2 (0.42%)
TARA 765 10 (1.32%)
TAXI 50 0 (0.00%)
TBIG 6,575 -100 (-1.50%)
TBLA 950 0 (0.00%)
TBMS 860 0 (0.00%)
TCPI 6,125 -50 (-0.81%)
TDPM 304 0 (0.00%)
TELE 364 38 (11.66%)
TFAS 208 -2 (-0.95%) © 2010 IMQ - LKBN ANTARA
TFCO 332 -52 (-13.54%)
TGKA 4,720 -10 (-0.21%)
TGRA 895 0 (0.00%)
TIFA 171 0 (0.00%)
TINS 900 10 (1.12%)
TIRA 212 -20 (-8.62%)
TIRT 69 -2 (-2.82%)
TKIM 10,725 150 (1.42%)
TLKM 4,170 0 (0.00%)
TMAS 117 2 (1.74%)
TMPO 157 0 (0.00%)
TNCA 292 0 (0.00%)
TOBA 368 0 (0.00%)
TOPS 585 5 (0.86%)
TOTL 438 0 (0.00%)
TOTO 308 4 (1.32%)
TOWR 655 0 (0.00%)
TPIA 9,325 125 (1.36%)
TPMA 260 -2 (-0.76%)
TRAM 115 -4 (-3.36%)
TRAM-W 48 0 (0.00%)
TRIS 266 -18 (-6.34%)
TRST 380 20 (5.56%)
TRUK 113 0 (0.00%)
TSPC 1,485 0 (0.00%) © 2010 IMQ - LKBN ANTARA
TUGU 3,460 -10 (-0.29%)
ULTJ 1,500 0 (0.00%)
UNSP 89 -1 (-1.11%)
UNTR 20,375 25 (0.12%)
UNVR 44,750 -850 (-1.86%)
URBN 2,130 0 (0.00%)
URBN-W 62 5 (8.77%)
VICO 111 2 (1.83%)
VINS 116 0 (0.00%)
VINS-W 17 0 (0.00%)
VIVA 97 6 (6.59%)
VOKS 322 -2 (-0.62%)
WAPO 98 0 (0.00%)
WEGE 330 2 (0.61%)
WEHA 149 0 (0.00%)
WICO 565 85 (17.71%)
WIIM 187 -1 (-0.53%)
WIKA 1,900 -10 (-0.52%)
WINS 138 4 (2.99%)
WOMF 260 2 (0.78%)
WOOD 800 -10 (-1.23%)
WSBP 332 0 (0.00%)
WSKT 1,575 0 (0.00%)
WTON 470 10 (2.17%)
XCID 75 -1 (-1.32%) © 2010 IMQ - LKBN ANTARA
XCIS 105 0 (0.00%)
XIIF 637 4 (0.63%)
XIIT 539 4 (0.75%)
XMTS 494 -1 (-0.20%)
XPMI 945 8 (0.85%)
XPTD 520 -6 (-1.14%)
YELO 115 4 (3.60%)
YELO-W 28 6 (27.27%)
YPAS 505 5 (1.00%)
ZINC 428 2 (0.47%)
ZONE 450 0 (0.00%)

Wijaya Karya Bangunan Gedung Tbk. (WEGE)→

Last: 330.00

Change: 2.00 (0.6%)

Last Updated: Oct-17 2019 16:21:34

1,290 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5, 6, 7, 8, 9, 10 [Next/Last]

DATE	TIME	CODE	LAST	+/-	%	VOLUME	F/D	BUYER	SELLER	F/D	TRADE.NO
2019-10-17	09:00:09	WEGE	330	02	0.61	3,000	D	PD	DR	D	644788902
2019-10-17	09:00:10	WEGE	328	00	0.00	1,600	D	KK	PD	D	644789201
2019-10-17	09:01:47	WEGE	330	02	0.61	2,000	D	CC	DR	D	644798190
2019-10-17	09:01:47	WEGE	330	02	0.61	100	D	CC	AT	D	644798191
2019-10-17	09:01:47	WEGE	330	02	0.61	900	D	CC	YP	D	644798192
2019-10-17	09:02:45	WEGE	330	02	0.61	600	D	LG	YP	D	644800917
2019-10-17	09:03:17	WEGE	330	02	0.61	3,500	D	KK	YP	D	644802732
2019-10-17	09:03:17	WEGE	330	02	0.61	10,900	D	KK	FZ	D	644802733
2019-10-17	09:03:23	WEGE	330	02	0.61	5,000	D	YP	FZ	D	644802982
2019-10-17	09:04:17	WEGE	328	00	0.00	3,500	D	ZP	CC	D	644805621
2019-10-17	09:04:26	WEGE	328	00	0.00	1,400	D	ZP	GR	D	644806128
2019-10-17	09:04:50	WEGE	328	00	0.00	1,000	D	ZP	YJ	D	644807257
2019-10-17	09:05:05	WEGE	328	00	0.00	11,500	D	ZP	YP	D	644808116
2019-10-17	09:05:05	WEGE	328	00	0.00	1,800	D	CC	YP	D	644808117
2019-10-17	09:05:05	WEGE	328	00	0.00	200	D	EP	YP	D	644808118
2019-10-17	09:05:05	WEGE	328	00	0.00	9,200	D	KK	YP	D	644808119
2019-10-17	09:05:10	WEGE	328	00	0.00	5,800	D	KK	GR	D	644808319
2019-10-17	09:05:10	WEGE	328	00	0.00	700	D	CC	GR	D	644808320
2019-10-17	09:05:18	WEGE	328	00	0.00	300	D	CC	ZP	F	644808677
2019-10-17	09:05:18	WEGE	328	00	0.00	5,500	D	CC	ZP	F	644808678
2019-10-17	09:05:18	WEGE	328	00	0.00	5,000	D	PD	ZP	F	644808679
2019-10-17	09:05:18	WEGE	328	00	0.00	200	D	PD	ZP	F	644808680
2019-10-17	09:05:18	WEGE	328	00	0.00	1,200	D	YP	ZP	F	644808681
2019-10-17	09:05:18	WEGE	328	00	0.00	200	D	KK	ZP	F	644808682
2019-10-17	09:05:18	WEGE	328	00	0.00	100	D	PD	ZP	F	644808683
2019-10-17	09:05:21	WEGE	328	00	0.00	900	D	PD	CC	D	644808816
2019-10-17	09:05:21	WEGE	328	00	0.00	2,600	D	XA	CC	D	644808817
2019-10-17	09:05:50	WEGE	328	00	0.00	2,700	D	XA	GR	D	644810101
2019-10-17	09:05:50	WEGE	328	00	0.00	800	D	YP	GR	D	644810102
2019-10-17	09:06:21	WEGE	328	00	0.00	4,200	D	YP	YP	D	644811256
2019-10-17	09:06:21	WEGE	328	00	0.00	17,000	F	AK	YP	D	644811257
2019-10-17	09:06:21	WEGE	328	00	0.00	200	D	CC	YP	D	644811258
2019-10-17	09:06:21	WEGE	328	00	0.00	9,000	F	AK	YP	D	644811259
2019-10-17	09:06:21	WEGE	328	00	0.00	5,000	D	DR	YP	D	644811260
2019-10-17	09:06:21	WEGE	328	00	0.00	1,700	D	YP	YP	D	644811261
2019-10-17	09:06:21	WEGE	328	00	0.00	2,900	D	YP	YP	D	644811262
2019-10-17	09:06:22	WEGE	328	00	0.00	4,000	D	YP	CC	D	644811366
2019-10-17	09:06:22	WEGE	328	00	0.00	5,000	D	YP	CC	D	644811367
2019-10-17	09:06:22	WEGE	328	00	0.00	200	D	DH	CC	D	644811368
2019-10-17	09:06:22	WEGE	328	00	0.00	100	D	AT	CC	D	644811369
2019-10-17	09:06:22	WEGE	328	00	0.00	9,100	F	AK	CC	D	644811370
2019-10-17	09:06:22	WEGE	326	-02	-0.61	100,000	D	MG	CC	D	644811371
2019-10-17	09:06:22	WEGE	326	-02	-0.61	2,000	D	HP	CC	D	644811372
2019-10-17	09:06:22	WEGE	326	-02	-0.61	5,000	D	CC	CC	D	644811373
2019-10-17	09:06:22	WEGE	326	-02	-0.61	100	D	CC	CC	D	644811374
2019-10-17	09:06:22	WEGE	326	-02	-0.61	500	D	CC	CC	D	644811375
2019-10-17	09:06:22	WEGE	326	-02	-0.61	8,800	D	YP	CC	D	644811376
2019-10-17	09:06:22	WEGE	326	-02	-0.61	200	D	PD	CC	D	644811377
2019-10-17	09:06:22	WEGE	326	-02	-0.61	1,200	D	YP	CC	D	644811378
2019-10-17	09:06:22	WEGE	326	-02	-0.61	5,000	D	YP	CC	D	644811379
2019-10-17	09:06:22	WEGE	326	-02	-0.61	28,300	F	AK	CC	D	644811380
2019-10-17	09:06:22	WEGE	326	-02	-0.61	3,200	F	AK	CC	D	644811381
2019-10-17	09:06:22	WEGE	326	-02	-0.61	9,800	D	AI	CC	D	644811382
2019-10-17	09:06:23	WEGE	326	-02	-0.61	200	D	AI	CC	D	644811436
2019-10-17	09:06:23	WEGE	326	-02	-0.61	9,800	D	NI	CC	D	644811437
2019-10-17	09:06:23	WEGE	326	-02	-0.61	200	D	NI	YP	D	644811470
2019-10-17	09:06:23	WEGE	326	-02	-0.61	2,800	D	EP	YP	D	644811471
2019-10-17	09:06:24	WEGE	326	-02	-0.61	2,000	D	EP	YP	D	644811528
2019-10-17	09:06:24	WEGE	326	-02	-0.61	7,800	D	EP	PD	D	644811534
2019-10-17	09:06:24	WEGE	326	-02	-0.61	6,000	D	EP	YP	D	644811583
2019-10-17	09:06:33	WEGE	326	-02	-0.61	1,400	D	EP	ZP	F	644812329
2019-10-17	09:06:33	WEGE	326	-02	-0.61	100	D	NI	ZP	F	644812330
2019-10-17	09:06:33	WEGE	326	-02	-0.61	10,100	F	AK	ZP	F	644812331
2019-10-17	09:06:43	WEGE	326	-02	-0.61	12,700	F	AK	KK	D	644812758
2019-10-17	09:06:43	WEGE	326	-02	-0.61	400	D	OD	KK	D	644812759
2019-10-17	09:06:43	WEGE	326	-02	-0.61	500	D	KK	KK	D	644812760
2019-10-17	09:07:08	WEGE	326	-02	-0.61	10,000	D	IP	KK	D	644814656
2019-10-17	09:07:16	WEGE	326	-02	-0.61	6,400	D	ZP	KK	D	644815283
2019-10-17	09:07:16	WEGE	326	-02	-0.61	61,600	D	ZP	YP	D	644815284
2019-10-17	09:07:20	WEGE	326	-02	-0.61	14,200	D	ZP	OD	D	644815448
2019-10-17	09:08:18	WEGE	326	-02	-0.61	17,800	D	ZP	CC	D	644818116
2019-10-17	09:08:18	WEGE	326	-02	-0.61	10,000	D	NI	CC	D	644818117
2019-10-17	09:08:33	WEGE	324	-04	-1.22	100	D	CC	NI	D	644818880
2019-10-17	09:08:34	WEGE	324	-04	-1.22	5,000	D	CC	CC	D	644818906
2019-10-17	09:08:34	WEGE	324	-04	-1.22	4,900	D	CC	YP	D	644818911
2019-10-17	09:08:34	WEGE	324	-04	-1.22	1,200	D	YP	YP	D	644818912
2019-10-17	09:08:34	WEGE	324	-04	-1.22	400	D	PD	YP	D	644818913
2019-10-17	09:08:34	WEGE	324	-04	-1.22	300	D	PD	YP	D	644818914
2019-10-17	09:08:34	WEGE	324	-04	-1.22	200	D	PD	YP	D	644818915
2019-10-17	09:08:34	WEGE	324	-04	-1.22	3,000	D	YP	YP	D	644818916
2019-10-17	09:08:34	WEGE	324	-04	-1.22	2,000	D	YP	YP	D	644818924
2019-10-17	09:08:34	WEGE	324	-04	-1.22	400	D	PD	YP	D	644818925
2019-10-17	09:08:34	WEGE	324	-04	-1.22	5,000	D	KK	YP	D	644818926
2019-10-17	09:08:34	WEGE	324	-04	-1.22	1,500	D	CC	YP	D	644818927
2019-10-17	09:08:34	WEGE	324	-04	-1.22	2,000	D	PD	YP	D	644818928
2019-10-17	09:08:34	WEGE	324	-04	-1.22	10,000	D	NI	YP	D	644818929
2019-10-17	09:08:34	WEGE	324	-04	-1.22	100,000	D	MG	YP	D	644818930
2019-10-17	09:08:34	WEGE	324	-04	-1.22	300	F	AK	YP	D	644818931
2019-10-17	09:08:52	WEGE	326	-02	-0.61	52,200	D	LG	CC	D	644819568
2019-10-17	09:08:52	WEGE	326	-02	-0.61	14,000	D	LG	ZP	F	644819569
2019-10-17	09:08:52	WEGE	326	-02	-0.61	5,000	D	LG	PD	D	644819570
2019-10-17	09:08:54	WEGE	326	-02	-0.61	28,800	D	LG	OD	D	644819655
2019-10-17	09:08:54	WEGE	326	-02	-0.61	3,000	D	PD	OD	D	644819656
2019-10-17	09:09:40	WEGE	324	-04	-1.22	29,000	F	AK	YP	D	644822271
2019-10-17	09:09:47	WEGE	326	-02	-0.61	200,000	D	LG	OD	D	644822819
2019-10-17	09:10:08	WEGE	326	-02	-0.61	168,200	D	GR	OD	D	644824535
2019-10-17	09:10:08	WEGE	326	-02	-0.61	64,000	D	GR	ZP	F	644824536
2019-10-17	09:10:16	WEGE	326	-02	-0.61	30,200	D	GR	DR	D	644825023
2019-10-17	09:11:19	WEGE	326	-02	-0.61	600	D	GR	DR	D	644830408
2019-10-17	09:11:28	WEGE	328	00	0.00	500	D	NI	MG	D	644831043

1,290 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5, 6, 7, 8, 9, 10 [Next/Last]

POPULAR MARKET

POPULAR NEWS

VIEWED

Mengenal Price Earning Ratio (PER)	110026
Memahami Price to Book Value (P/BV)	80355
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%	56393
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar	54441
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	35451
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016	28169
Apa itu Waran?	26678
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	24496
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz	22110
Aura Positif Naungi Gerak IHSG	20684

SHARED

Mengenal Price Earning Ratio (PER)	2069
Memahami Price to Book Value (P/BV)	1677
Kiat Berinvestasi Saham Seri I	1658
SAVE or INVEST, Mana yang Anda Pilih?	1627
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi	1611
Apa itu Waran?	1466
Apakah Harga Emas Selalu Naik?	1391
Investment for Better Life and Better Future	1343
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)	1341
Apa Itu Lembaga 'Super Body' OJK?	1328

EMAILED

Aura Positif Naungi Gerak IHSG	1772
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya	363
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi	320
2015 Harga Rokok Kretek Akan Naik	308
Menyelami Bisnis Raksasa Grup Salim (Tamat)	288
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor	215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar	203
Soal RFID, Dahlan Saran Lewat Arbitrase	74
BTPN Bayar Bunga Obligasi	73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah	35

PRINTED

Waskita Investasi di Tol Legundi-Bunder	12628
Harga Bahan Baku Industri Petrokimia Terus Menurun	7300
Apakah Harga Emas Selalu Naik?	4098
Apa itu Waran?	3947
McDermott Dapat Kontrak Kedua untuk Pembangunan PETRONAS Bukit Tua di Jawa Timur, Indonesia	3751
Bekas Ketum HMI Jadi Direksi Pos Indonesia	2841
Bekas Ketum PB HMI Menjadi Direktur BUMN	2444
Menyelami Bisnis Raksasa Grup Salim (Tamat)	2172
DSSA Garap Proyek PLTU Kendari 3	1671
Menghitung Prospek Steel Pipe Industry	1633

SECTIONS:

Market
News
Analysis
Product

PARTNERS:

IDX
KPEI
KSEI
BBJ
BAPEPAM
ANTARA

SERVICES:

RSS
IMQ on Facebook
IMQ on Twitter
IMQ on Youtube
Customer Service

OTHERS:

Site Map
Privacy Policy
Terms Of Services
Advertise With Us
Contact Us
About
Vacancy

All Market Data Provided By:
IMQ

Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minutes, except where indicated otherwise.
All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice.
IMQ is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the IMQ21.com site, you agree not to redistribute the information found therein.
All quotes are in West Indonesia Standard Time (WIB).

Back To Top

IDX INDICES

STOCK

BROKER

VIEWED

SHARED

EMAILED

PRINTED