Search:
Wednesday, Oct-21 2020 11:28 WIB
  • AGRI 1,169.240 6.820 (0.587%)
  • BASIC-IND 755.310 0.320 (0.042%)
  • BISNIS-27 447.860 -0.170 (-0.038%)
  • COMPOSITE 5,097.620 -2.220 (-0.044%)
  • CONSUMER 1,822.320 -3.870 (-0.212%)
  • DBX 964.320 0.210 (0.022%)
  • FINANCE 1,128.170 -3.610 (-0.319%)
  • I-GRADE 139.710 -0.110 (-0.079%)
  • IDX30 427.830 0.880 (0.206%)
  • IDX80 113.560 0.240 (0.212%)
  • IDXBUMN20 294.670 3.000 (1.029%)
  • IDXG30 119.220 0.290 (0.244%)
  • IDXHIDIV20 380.050 0.250 (0.066%)
  • IDXQ30 124.800 0.090 (0.072%)
  • IDXSMC-COM 220.000 0.300 (0.137%)
  • IDXSMC-LIQ 258.200 2.330 (0.911%)
  • IDXV30 107.400 0.760 (0.713%)
  • INFOBANK15 833.430 -3.390 (-0.405%)
  • INFRASTRUC 821.320 2.320 (0.283%)
  • Investor33 373.360 -0.350 (-0.094%)
  • ISSI 150.930 0.370 (0.246%)
  • JII 548.960 1.680 (0.307%)
  • JII70 187.680 0.630 (0.337%)
  • KOMPAS100 1,020.460 -0.110 (-0.011%)
  • LQ45 788.090 1.650 (0.210%)
  • MANUFACTUR 1,209.400 -0.590 (-0.049%)
  • MBX 1,410.180 -0.750 (-0.053%)
  • MINING 1,454.490 20.620 (1.438%)
  • MISC-IND 922.790 3.390 (0.369%)
  • MNC36 279.830 -0.180 (-0.064%)
  • PEFINDO25 282.120 1.990 (0.710%)
  • PROPERTY 313.160 -2.010 (-0.638%)
  • SMinfra18 242.680 0.690 (0.285%)
  • SRI-KEHATI 316.420 0.220 (0.070%)
  • TOTAL_MARKET 5,097.720 -2.120 (-0.042%)
  • TRADE 636.070 0.290 (0.046%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,850 25 (0.23%)
  • ABBA 50 0 (0.00%)
  • ACES 1,580 -15 (-0.94%)
  • ACST 204 0 (0.00%)
  • ADES 1,165 -5 (-0.43%)
  • ADHI 600 15 (2.56%)
  • ADMF 7,575 75 (1.00%)
  • ADMG 141 2 (1.44%)
  • ADRO 1,205 -5 (-0.41%)
  • AGII 620 -5 (-0.80%)
  • AGRO 418 -6 (-1.42%)
  • AGRS 171 -8 (-4.47%)
  • AHAP 54 -1 (-1.82%)
  • AISA 208 0 (0.00%)
  • AKRA 2,670 -10 (-0.37%)
  • ALDO 418 14 (3.47%)
  • ALKA 210 -6 (-2.78%)
  • ALMI 206 0 (0.00%)
  • AMAG 195 -5 (-2.50%)
  • AMAN 258 -18 (-6.52%)
  • AMAR 308 8 (2.67%)
  • AMIN 296 -4 (-1.33%)
  • AMRT 670 -5 (-0.74%)
  • ANDI 50 0 (0.00%)
  • ANTM 1,120 85 (8.21%) © 2010 IMQ - LKBN ANTARA
  • APEX 151 -9 (-5.62%)
  • APIC 915 5 (0.55%)
  • APII 157 0 (0.00%)
  • APLI 113 -4 (-3.42%)
  • APLN 104 0 (0.00%)
  • ARGO 1,630 -115 (-6.59%)
  • ARKA 78 0 (0.00%)
  • ARNA 486 -8 (-1.62%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,700 0 (0.00%)
  • ASGR 690 -5 (-0.72%)
  • ASII 5,200 25 (0.48%)
  • ASJT 119 2 (1.71%)
  • ASMI 1,050 0 (0.00%)
  • ASPI 94 -4 (-4.08%)
  • ASPI-W 12 0 (0.00%)
  • ASRI 125 4 (3.31%)
  • ASSA 488 -2 (-0.41%)
  • AUTO 870 0 (0.00%)
  • AYLS-W 5 1 (25.00%)
  • BABP 50 0 (0.00%)
  • BACA 396 -2 (-0.50%)
  • BAJA 104 4 (4.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 640 0 (0.00%)
  • BBCA 28,725 -300 (-1.03%)
  • BBHI 165 3 (1.85%)
  • BBKP 246 2 (0.82%)
  • BBLD 332 0 (0.00%)
  • BBNI 4,880 70 (1.46%)
  • BBRI 3,280 30 (0.92%)
  • BBSI 685 -5 (-0.72%)
  • BBSS 123 2 (1.65%)
  • BBSS-W 6 0 (0.00%)
  • BBTN 1,290 0 (0.00%)
  • BBYB 330 -24 (-6.78%)
  • BCAP 115 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,400 0 (0.00%)
  • BEEF 148 2 (1.37%)
  • BEEF-W 11 1 (10.00%)
  • BEKS 50 0 (0.00%)
  • BELL 146 -1 (-0.68%)
  • BESS 218 -4 (-1.80%)
  • BESS-W 81 0 (0.00%)
  • BEST 178 1 (0.56%)
  • BFIN 378 -2 (-0.53%)
  • BGTG 54 2 (3.85%)
  • BHAT 570 10 (1.79%) © 2010 IMQ - LKBN ANTARA
  • BHIT 50 0 (0.00%)
  • BINA 715 5 (0.70%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 53 1 (1.92%)
  • BIRD 885 5 (0.57%)
  • BISI 885 -5 (-0.56%)
  • BJBR 1,070 15 (1.42%)
  • BJTM 570 5 (0.88%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 135 0 (0.00%)
  • BLUE 635 5 (0.79%)
  • BMAS 288 14 (5.11%)
  • BMRI 5,600 -50 (-0.88%)
  • BMSR 62 -4 (-6.06%)
  • BMTR 220 0 (0.00%)
  • BNBA 358 2 (0.56%)
  • BNGA 765 5 (0.66%)
  • BNII 224 0 (0.00%)
  • BNLI 2,460 -130 (-5.02%)
  • BOGA 1,380 -5 (-0.36%)
  • BOLA 157 0 (0.00%)
  • BOSS 114 -7 (-5.79%)
  • BRAM 5,900 -200 (-3.28%)
  • BRIS 1,490 -10 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • BRMS 52 1 (1.96%)
  • BRPT 890 -10 (-1.11%)
  • BSDE 840 0 (0.00%)
  • BSIM 478 2 (0.42%)
  • BSSR 1,410 -5 (-0.35%)
  • BTON 200 6 (3.09%)
  • BTPN 2,280 30 (1.33%)
  • BTPS 3,800 50 (1.33%)
  • BUDI 94 1 (1.08%)
  • BUKK 720 0 (0.00%)
  • BULL 334 6 (1.83%)
  • BULL-W2 120 12 (11.11%)
  • BUMI 50 0 (0.00%)
  • BUVA 53 1 (1.92%)
  • BVIC 113 3 (2.73%)
  • BWPT 94 0 (0.00%)
  • CAKK 51 0 (0.00%)
  • CAKK-W 4 0 (0.00%)
  • CAMP 268 -2 (-0.74%)
  • CANI 116 3 (2.65%)
  • CARE 346 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASH 530 -5 (-0.93%)
  • CASH-W 26 0 (0.00%)
  • CASS 206 -2 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • CBMF 404 -2 (-0.49%)
  • CCSI 228 -4 (-1.72%)
  • CEKA 1,680 -5 (-0.30%)
  • CENT 131 -1 (-0.76%)
  • CFIN 189 1 (0.53%)
  • CINT 246 -2 (-0.81%)
  • CITY 109 7 (6.86%)
  • CLEO 470 2 (0.43%)
  • CLPI 665 5 (0.76%)
  • CMNP 1,025 -5 (-0.49%)
  • CNTX 200 0 (0.00%)
  • COCO 950 -10 (-1.04%)
  • CPIN 6,000 0 (0.00%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 13 -1 (-7.14%)
  • CSAP 316 4 (1.28%)
  • CSIS 50 0 (0.00%)
  • CSMI 550 64 (13.17%)
  • CSRA 330 4 (1.23%)
  • CTRA 795 10 (1.27%)
  • CTTH 51 1 (2.00%)
  • DADA 52 0 (0.00%)
  • DADA-W 5 1 (25.00%)
  • DEAL 140 -8 (-5.41%)
  • DEFI 1,635 -5 (-0.30%) © 2010 IMQ - LKBN ANTARA
  • DEWA 50 0 (0.00%)
  • DFAM 310 -20 (-6.06%)
  • DILD 154 -1 (-0.65%)
  • DIVA 2,300 -10 (-0.43%)
  • DKFT 115 2 (1.77%)
  • DLTA 4,030 40 (1.00%)
  • DMAS 234 -4 (-1.68%)
  • DMMX 192 14 (7.87%)
  • DMND 895 0 (0.00%)
  • DNAR 242 12 (5.22%)
  • DNET 3,200 -40 (-1.23%)
  • DOID 248 2 (0.81%)
  • DPUM 55 0 (0.00%)
  • DSFI 64 0 (0.00%)
  • DSNG 488 4 (0.83%)
  • DUCK 288 -4 (-1.37%)
  • DUTI 3,550 -40 (-1.11%)
  • DVLA 2,680 0 (0.00%)
  • DWGL 197 0 (0.00%)
  • DWGL-W 36 2 (5.88%)
  • DYAN 50 0 (0.00%)
  • EAST 55 0 (0.00%)
  • EAST-W 7 1 (16.67%)
  • EKAD 1,270 5 (0.40%)
  • ELSA 214 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENRG 51 1 (2.00%)
  • ENVY 50 0 (0.00%)
  • ENZO 51 1 (2.00%)
  • ENZO-W 8 0 (0.00%)
  • EPAC 276 4 (1.47%)
  • EPMT 1,855 0 (0.00%)
  • ERAA 1,695 -25 (-1.45%)
  • ESIP 109 -8 (-6.84%)
  • ESIP-W 11 0 (0.00%)
  • ESSA 147 4 (2.80%)
  • ESTA 98 0 (0.00%)
  • ESTI 60 -4 (-6.25%)
  • EXCL 2,080 -10 (-0.48%)
  • FAST 930 5 (0.54%)
  • FILM 206 4 (1.98%)
  • FIRE 254 -4 (-1.55%)
  • FISH 2,650 50 (1.92%)
  • FITT 62 0 (0.00%)
  • FOOD 113 -1 (-0.88%)
  • FPNI 114 1 (0.88%)
  • FREN 79 1 (1.28%)
  • FREN-W 39 0 (0.00%)
  • GDST 72 1 (1.41%)
  • GEMA 346 -8 (-2.26%)
  • GGRM 40,475 -75 (-0.18%) © 2010 IMQ - LKBN ANTARA
  • GIAA 246 6 (2.50%)
  • GJTL 460 4 (0.88%)
  • GLOB 122 7 (6.09%)
  • GLVA 320 6 (1.91%)
  • GMFI 80 1 (1.27%)
  • GOLD 204 0 (0.00%)
  • GOOD 1,235 -10 (-0.80%)
  • GPRA 50 -1 (-1.96%)
  • GWSA 100 -4 (-3.85%)
  • HDIT 368 4 (1.10%)
  • HEAL 3,170 20 (0.63%)
  • HELI 200 0 (0.00%)
  • HELI-W 7 0 (0.00%)
  • HERO 825 -5 (-0.60%)
  • HEXA 3,090 0 (0.00%)
  • HKMU 73 0 (0.00%)
  • HMSP 1,410 -5 (-0.35%)
  • HOKI 850 0 (0.00%)
  • HOMI 975 -10 (-1.02%)
  • HRME 50 0 (0.00%)
  • HRTA 190 0 (0.00%)
  • HRUM 1,985 80 (4.20%)
  • IBFN 298 32 (12.03%)
  • IBFN-W 13 8 (160.00%)
  • ICBP 9,700 -25 (-0.26%) © 2010 IMQ - LKBN ANTARA
  • ICON 55 -1 (-1.79%)
  • IDPR 149 -9 (-5.70%)
  • IFII 119 -1 (-0.83%)
  • IGAR 320 2 (0.63%)
  • IKAI 50 0 (0.00%)
  • IKAN 164 -1 (-0.61%)
  • IKBI 214 4 (1.90%)
  • IMAS 695 -5 (-0.71%)
  • IMJS 232 -2 (-0.85%)
  • IMPC 1,230 5 (0.41%)
  • INAF 3,360 -20 (-0.59%)
  • INAI 328 -2 (-0.61%)
  • INCF 56 1 (1.82%)
  • INCI 640 0 (0.00%)
  • INCO 4,340 210 (5.08%)
  • INDF 7,100 75 (1.07%)
  • INDO 105 -2 (-1.87%)
  • INDO-W 18 0 (0.00%)
  • INDS 1,910 0 (0.00%)
  • INDX 50 -1 (-1.96%)
  • INDY 1,020 30 (3.03%)
  • INKP 8,800 150 (1.73%)
  • INOV 151 -6 (-3.82%)
  • INPC 54 -1 (-1.82%)
  • INPC-W 4 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INPS 1,460 -5 (-0.34%)
  • INRU 940 20 (2.17%)
  • INTA 208 2 (0.97%)
  • INTD 167 25 (17.61%)
  • INTP 12,100 100 (0.83%)
  • IPCC 384 -2 (-0.52%)
  • IPCM 226 2 (0.89%)
  • IPOL 90 0 (0.00%)
  • IPTV 286 0 (0.00%)
  • IPTV-W 27 1 (3.85%)
  • IRRA 875 -5 (-0.57%)
  • ISAT 2,050 10 (0.49%)
  • ISSP 125 0 (0.00%)
  • ITIC 730 30 (4.29%)
  • ITMG 8,275 -75 (-0.90%)
  • JAST 109 5 (4.81%)
  • JAWA 66 8 (13.79%)
  • JAYA 100 4 (4.17%)
  • JAYA-W 12 0 (0.00%)
  • JMAS 141 0 (0.00%)
  • JPFA 1,135 5 (0.44%)
  • JRPT 422 0 (0.00%)
  • JSKY 175 -13 (-6.91%)
  • JSMR 3,680 30 (0.82%)
  • JTPE 885 -5 (-0.56%) © 2010 IMQ - LKBN ANTARA
  • KAEF 3,360 -30 (-0.88%)
  • KARW 65 -2 (-2.99%)
  • KAYU 50 -2 (-3.85%)
  • KBAG 61 -4 (-6.15%)
  • KBAG-W 5 0 (0.00%)
  • KBLI 310 -2 (-0.64%)
  • KBLM 195 0 (0.00%)
  • KBLV 416 -2 (-0.48%)
  • KEEN 302 0 (0.00%)
  • KEJU 1,150 -5 (-0.43%)
  • KICI 196 -12 (-5.77%)
  • KIJA 208 2 (0.97%)
  • KINO 2,980 -30 (-1.00%)
  • KKGI 198 -2 (-1.00%)
  • KLBF 1,575 10 (0.64%)
  • KMDS 580 -5 (-0.85%)
  • KMTR 332 18 (5.73%)
  • KOBX 103 -1 (-0.96%)
  • KOTA 320 -22 (-6.43%)
  • KPAL 53 1 (1.92%)
  • KPAS 69 -2 (-2.82%)
  • KPAS-W 23 -2 (-8.00%)
  • KPIG 105 0 (0.00%)
  • KRAS 380 6 (1.60%)
  • KREN 102 -1 (-0.97%) © 2010 IMQ - LKBN ANTARA
  • LINK 2,090 -10 (-0.48%)
  • LMAS 50 0 (0.00%)
  • LPCK 805 5 (0.62%)
  • LPGI 3,340 -30 (-0.89%)
  • LPKR 130 0 (0.00%)
  • LPLI 81 -2 (-2.41%)
  • LPPF 1,015 0 (0.00%)
  • LPPS 81 -2 (-2.41%)
  • LSIP 950 25 (2.70%)
  • LTLS 438 14 (3.30%)
  • LUCK 171 -1 (-0.58%)
  • MAIN 565 10 (1.80%)
  • MAMI-W 6 1 (20.00%)
  • MAPA 2,070 -20 (-0.96%)
  • MAPI 630 -5 (-0.79%)
  • MARK 805 -10 (-1.23%)
  • MASA 560 10 (1.82%)
  • MBAP 2,170 0 (0.00%)
  • MBSS 370 -4 (-1.07%)
  • MBTO 80 -5 (-5.88%)
  • MCAS 2,260 -40 (-1.74%)
  • MCOR 118 1 (0.85%)
  • MDKA 1,810 10 (0.56%)
  • MDKI 150 -8 (-5.06%)
  • MEDC 378 -2 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • MERK 3,100 10 (0.32%)
  • META 106 0 (0.00%)
  • MGRO 790 10 (1.28%)
  • MIKA 2,700 70 (2.66%)
  • MKPI 23,000 0 (0.00%)
  • MLBI 9,100 -50 (-0.55%)
  • MLIA 428 2 (0.47%)
  • MLPL 50 0 (0.00%)
  • MLPT 590 0 (0.00%)
  • MMLP 264 -4 (-1.49%)
  • MNCN 785 0 (0.00%)
  • MPMX 342 4 (1.18%)
  • MPOW 72 0 (0.00%)
  • MPPA 94 0 (0.00%)
  • MRAT 135 3 (2.27%)
  • MSIN 294 -2 (-0.68%)
  • MTDL 1,595 -10 (-0.62%)
  • MTPS 320 0 (0.00%)
  • MTWI 53 -1 (-1.85%)
  • MYOR 2,380 -30 (-1.24%)
  • MYTX 52 0 (0.00%)
  • NATO 515 0 (0.00%)
  • NATO-W 500 304 (155.10%)
  • NIKL 810 5 (0.62%)
  • NIRO 149 -1 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • NISP 730 0 (0.00%)
  • NZIA 202 -14 (-6.48%)
  • OKAS 110 -5 (-4.35%)
  • OPMS 175 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 270 -6 (-2.17%)
  • PAMG 95 -1 (-1.04%)
  • PANR 90 0 (0.00%)
  • PANS 805 -5 (-0.62%)
  • PBID 880 0 (0.00%)
  • PBRX 222 0 (0.00%)
  • PCAR 274 -20 (-6.80%)
  • PEHA 1,655 -5 (-0.30%)
  • PGAS 1,060 15 (1.44%)
  • PGJO 35 1 (2.94%)
  • PGUN 242 4 (1.68%)
  • PICO 150 0 (0.00%)
  • PJAA 510 5 (0.99%)
  • PKPK 53 3 (6.00%)
  • PLAN 278 -2 (-0.71%)
  • PLAN-W 8 0 (0.00%)
  • PNBN 795 10 (1.27%)
  • PNBS 50 0 (0.00%)
  • PNGO 580 -30 (-4.92%)
  • PNIN 695 5 (0.72%) © 2010 IMQ - LKBN ANTARA
  • PNLF 195 4 (2.09%)
  • POLA 54 0 (0.00%)
  • POLL 4,550 -340 (-6.95%)
  • POLU 985 55 (5.91%)
  • POLY 50 0 (0.00%)
  • PORT 412 -28 (-6.36%)
  • POSA-W 2 0 (0.00%)
  • POWR 595 0 (0.00%)
  • PPGL 276 -30 (-9.80%)
  • PPGL-W 14 -1 (-6.67%)
  • PPRE 190 9 (4.97%)
  • PPRO 50 0 (0.00%)
  • PRAS 111 1 (0.91%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 216 2 (0.93%)
  • PSGO 114 10 (9.62%)
  • PSSI 170 -2 (-1.16%)
  • PTBA 2,010 0 (0.00%)
  • PTIS 138 1 (0.73%)
  • PTPP 945 30 (3.28%)
  • PTPW 1,385 -5 (-0.36%)
  • PTRO 1,700 10 (0.59%)
  • PTSN 210 0 (0.00%)
  • PURA 129 -5 (-3.73%)
  • PURA-W 21 1 (5.00%) © 2010 IMQ - LKBN ANTARA
  • PURE 234 -16 (-6.40%)
  • PURE-W 25 0 (0.00%)
  • PURI 294 -14 (-4.55%)
  • PWON 400 -2 (-0.50%)
  • PYFA 910 -10 (-1.09%)
  • PZZA 635 5 (0.79%)
  • R-LQ45X 828 -3 (-0.36%)
  • RAJA 125 1 (0.81%)
  • RALS 555 5 (0.91%)
  • RANC 408 0 (0.00%)
  • RBMS 50 0 (0.00%)
  • REAL 50 0 (0.00%)
  • REAL-W 2 0 (0.00%)
  • RIGS 228 4 (1.79%)
  • RISE 444 0 (0.00%)
  • RMBA 362 -8 (-2.16%)
  • ROCK 1,105 -30 (-2.64%)
  • RODA 58 0 (0.00%)
  • RONY 374 -8 (-2.09%)
  • ROTI 1,245 0 (0.00%)
  • RUIS 328 -2 (-0.61%)
  • SAFE 189 3 (1.61%)
  • SAME 147 13 (9.70%)
  • SAMF 378 -2 (-0.53%)
  • SBAT 93 6 (6.90%) © 2010 IMQ - LKBN ANTARA
  • SBAT-W 9 0 (0.00%)
  • SCMA 1,355 15 (1.12%)
  • SCNP 220 2 (0.92%)
  • SDPC 101 -1 (-0.98%)
  • SDRA 800 15 (1.91%)
  • SFAN 995 0 (0.00%)
  • SGER 426 4 (0.95%)
  • SGER-W 156 6 (4.00%)
  • SGRO 1,465 15 (1.03%)
  • SHIP 555 -5 (-0.89%)
  • SIDO 795 5 (0.63%)
  • SILO 4,940 -10 (-0.20%)
  • SIMP 318 6 (1.92%)
  • SINI 434 -32 (-6.87%)
  • SINI-W 232 -38 (-14.07%)
  • SIPD 1,280 -70 (-5.19%)
  • SKRN 580 10 (1.75%)
  • SLIS 4,780 10 (0.21%)
  • SMAR 2,840 -20 (-0.70%)
  • SMBR 510 5 (0.99%)
  • SMCB 1,060 0 (0.00%)
  • SMDM 91 -4 (-4.21%)
  • SMDR 282 -18 (-6.00%)
  • SMGR 9,500 25 (0.26%)
  • SMKL 184 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMMT 84 -1 (-1.18%)
  • SMRA 640 -5 (-0.78%)
  • SMSM 1,345 10 (0.75%)
  • SOCI 122 0 (0.00%)
  • SOFA 100 0 (0.00%)
  • SOFA-W 6 0 (0.00%)
  • SOHO 5,375 -175 (-3.15%)
  • SOSS 396 -4 (-1.00%)
  • SPMA 276 0 (0.00%)
  • SPTO 400 -8 (-1.96%)
  • SQMI 173 3 (1.76%)
  • SRIL 204 0 (0.00%)
  • SRSN 53 0 (0.00%)
  • SRTG 3,280 -10 (-0.30%)
  • SSIA 470 -2 (-0.42%)
  • SSMS 800 -10 (-1.23%)
  • STAR 121 -7 (-5.47%)
  • SWAT 99 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TBIG 1,455 -45 (-3.00%)
  • TBLA 750 5 (0.67%)
  • TCID 6,500 100 (1.56%)
  • TCPI 6,050 225 (3.86%)
  • TDPM 136 -3 (-2.16%)
  • TECH 162 -2 (-1.22%) © 2010 IMQ - LKBN ANTARA
  • TFCO 424 -10 (-2.30%)
  • TGRA 101 -1 (-0.98%)
  • TIFA 515 0 (0.00%)
  • TINS 880 30 (3.53%)
  • TIRA 270 0 (0.00%)
  • TIRT 55 3 (5.77%)
  • TKIM 6,200 125 (2.06%)
  • TLKM 2,680 10 (0.37%)
  • TMAS 108 -2 (-1.82%)
  • TMPO 115 5 (4.55%)
  • TOBA 400 12 (3.09%)
  • TOTL 286 6 (2.14%)
  • TOTO 210 2 (0.96%)
  • TOWR 1,000 -5 (-0.50%)
  • TOYS 525 0 (0.00%)
  • TOYS-W 11 0 (0.00%)
  • TPIA 7,675 -50 (-0.65%)
  • TPMA 316 -16 (-4.82%)
  • TRIM 111 2 (1.83%)
  • TRIN 242 8 (3.42%)
  • TRIN-W 9 1 (12.50%)
  • TRJA 159 0 (0.00%)
  • TRST 390 0 (0.00%)
  • TRUK 150 -2 (-1.32%)
  • TSPC 1,245 -10 (-0.80%) © 2010 IMQ - LKBN ANTARA
  • TUGU 1,285 -10 (-0.77%)
  • UANG 202 0 (0.00%)
  • UCID 1,495 15 (1.01%)
  • ULTJ 1,680 -10 (-0.59%)
  • UNSP 77 0 (0.00%)
  • UNTR 22,275 0 (0.00%)
  • UNVR 7,975 -25 (-0.31%)
  • URBN 1,295 0 (0.00%)
  • URBN-W 17 2 (13.33%)
  • VICO 75 2 (2.74%)
  • VINS 92 3 (3.37%)
  • VOKS 195 -1 (-0.51%)
  • VRNA 100 -7 (-6.54%)
  • WAPO 70 0 (0.00%)
  • WEGE 186 4 (2.20%)
  • WEHA 58 0 (0.00%)
  • WIIM 366 2 (0.55%)
  • WIKA 1,250 35 (2.88%)
  • WOMF 214 -2 (-0.93%)
  • WOOD 452 26 (6.10%)
  • WOWS 70 1 (1.45%)
  • WSBP 167 4 (2.45%)
  • WSKT 775 60 (8.39%)
  • WTON 252 4 (1.61%)
  • XBNI 865 -9 (-1.03%) © 2010 IMQ - LKBN ANTARA
  • XCID 77 1 (1.32%)
  • XCLQ 82 0 (0.00%)
  • XIHD 395 -1 (-0.25%)
  • XIIF 462 2 (0.43%)
  • XIIT 446 2 (0.45%)
  • XIJI 566 6 (1.07%)
  • XILV 96 0 (0.00%)
  • XISR 328 0 (0.00%)
  • XPMI 780 5 (0.65%)
  • YELO 50 0 (0.00%)
  • YELO-W 9 0 (0.00%)
  • ZINC 123 -1 (-0.81%)
  • ZONE 382 -2 (-0.52%)
Wijaya Karya Bangunan Gedung Tbk. (WEGE)→
Last: 186.00
Change: 4.00 (2.2%)
Last Updated: Oct-21 2020 11:25:46
1,111 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5, 6, 7, 8, 9, 10 [Next/Last]
DATE TIME CODE LAST +/- % VOLUME F/D BUYER SELLER F/D TRADE.NO
2020-10-21 09:00:00 WEGE 182 00 0.00 30,000 D MG HP D 787410251
2020-10-21 09:00:19 WEGE 183 01 0.55 100 D PD PD D 787417378
2020-10-21 09:00:29 WEGE 184 02 1.10 500 D XC YP D 787418865
2020-10-21 09:00:29 WEGE 184 02 1.10 700 D XC PD D 787418866
2020-10-21 09:00:39 WEGE 184 02 1.10 500 D XC CC D 787420139
2020-10-21 09:00:39 WEGE 183 01 0.55 900 D PD CC D 787420140
2020-10-21 09:00:39 WEGE 182 00 0.00 18,600 D MG CC D 787420141
2020-10-21 09:00:40 WEGE 182 00 0.00 6,600 D MG AK F 787420524
2020-10-21 09:03:11 WEGE 183 01 0.55 2,200 D YP GR D 787438881
2020-10-21 09:03:12 WEGE 183 01 0.55 300 D YP AK F 787439039
2020-10-21 09:03:12 WEGE 183 01 0.55 500 D NI AK F 787439040
2020-10-21 09:03:17 WEGE 183 01 0.55 500 D NI YP D 787439553
2020-10-21 09:03:17 WEGE 183 01 0.55 1,000 D OD YP D 787439554
2020-10-21 09:03:17 WEGE 183 01 0.55 1,000 D CC YP D 787439555
2020-10-21 09:03:19 WEGE 183 01 0.55 800 D CC AK F 787439652
2020-10-21 09:04:01 WEGE 183 01 0.55 7,000 D CC GR D 787445489
2020-10-21 09:04:02 WEGE 183 01 0.55 2,300 D CC AK F 787445581
2020-10-21 09:04:17 WEGE 183 01 0.55 28,900 D CC YP D 787446939
2020-10-21 09:04:17 WEGE 183 01 0.55 10,000 D PD YP D 787446940
2020-10-21 09:04:17 WEGE 183 01 0.55 5,000 D OD YP D 787446941
2020-10-21 09:04:17 WEGE 183 01 0.55 5,000 D KK YP D 787446942
2020-10-21 09:04:17 WEGE 183 01 0.55 10,000 D CC YP D 787446943
2020-10-21 09:04:17 WEGE 183 01 0.55 5,400 D YP YP D 787446944
2020-10-21 09:04:17 WEGE 183 01 0.55 500 D DH YP D 787446945
2020-10-21 09:04:17 WEGE 183 01 0.55 2,500 D YP YP D 787446946
2020-10-21 09:04:19 WEGE 182 00 0.00 22,500 D MG AK F 787447103
2020-10-21 09:04:58 WEGE 183 01 0.55 2,700 D PD YP D 787450676
2020-10-21 09:04:58 WEGE 183 01 0.55 300 D PD PD D 787450677
2020-10-21 09:05:00 WEGE 183 01 0.55 1,000 D PD AK F 787450800
2020-10-21 09:06:11 WEGE 183 01 0.55 1,000 D PD NI D 787456700
2020-10-21 09:06:12 WEGE 183 01 0.55 300 D PD AK F 787456746
2020-10-21 09:07:10 WEGE 183 01 0.55 3,000 D PD YP D 787461256
2020-10-21 09:07:11 WEGE 183 01 0.55 1,000 D PD AK F 787461321
2020-10-21 09:07:18 WEGE 183 01 0.55 17,900 D PD YP D 787461789
2020-10-21 09:07:18 WEGE 183 01 0.55 100 D PD YP D 787461790
2020-10-21 09:07:18 WEGE 183 01 0.55 100 D PD YP D 787461791
2020-10-21 09:07:18 WEGE 183 01 0.55 31,900 D YP YP D 787461792
2020-10-21 09:07:19 WEGE 183 01 0.55 16,700 D YP AK F 787461814
2020-10-21 09:09:06 WEGE 184 02 1.10 100 D PD AK F 787470163
2020-10-21 09:09:06 WEGE 184 02 1.10 400 D PD PD D 787470164
2020-10-21 09:09:57 WEGE 184 02 1.10 500 D PD PD D 787474400
2020-10-21 09:09:58 WEGE 183 01 0.55 200 D YP AK F 787474479
2020-10-21 09:10:04 WEGE 184 02 1.10 3,900 D PD PD D 787474903
2020-10-21 09:10:05 WEGE 184 02 1.10 1,100 D PD AK F 787474947
2020-10-21 09:10:06 WEGE 183 01 0.55 200 D YP AK F 787475063
2020-10-21 09:10:32 WEGE 183 01 0.55 500 D YP YP D 787476486
2020-10-21 09:10:33 WEGE 183 01 0.55 100 D YP AK F 787476536
2020-10-21 09:10:40 WEGE 183 01 0.55 400 D YP PD D 787477055
2020-10-21 09:10:40 WEGE 183 01 0.55 600 D CC PD D 787477056
2020-10-21 09:10:42 WEGE 183 01 0.55 400 D CC AK F 787477121
2020-10-21 09:11:37 WEGE 184 02 1.10 1,000 D PD HP D 787482964
2020-10-21 09:11:38 WEGE 183 01 0.55 300 D CC AK F 787483012
2020-10-21 09:14:20 WEGE 183 01 0.55 14,600 D CC PD D 787495610
2020-10-21 09:14:21 WEGE 183 01 0.55 4,900 D CC AK F 787495643
2020-10-21 09:14:53 WEGE 183 01 0.55 1,100 D CC PD D 787499808
2020-10-21 09:14:54 WEGE 183 01 0.55 300 D CC AK F 787500021
2020-10-21 09:14:55 WEGE 183 01 0.55 7,800 D CC CP D 787500101
2020-10-21 09:14:55 WEGE 183 01 0.55 2,700 D PD CP D 787500102
2020-10-21 09:14:55 WEGE 183 01 0.55 1,000 D AZ CP D 787500103
2020-10-21 09:14:55 WEGE 183 01 0.55 1,000 D GR CP D 787500104
2020-10-21 09:14:55 WEGE 183 01 0.55 42,500 D YP CP D 787500105
2020-10-21 09:14:55 WEGE 183 01 0.55 10,000 D CC CP D 787500106
2020-10-21 09:14:55 WEGE 183 01 0.55 10,000 D AG CP D 787500107
2020-10-21 09:14:55 WEGE 183 01 0.55 10,000 D KK CP D 787500108
2020-10-21 09:14:55 WEGE 183 01 0.55 2,500 D YP CP D 787500109
2020-10-21 09:14:55 WEGE 183 01 0.55 10,000 D AT CP D 787500110
2020-10-21 09:14:55 WEGE 183 01 0.55 500 D AI CP D 787500111
2020-10-21 09:14:55 WEGE 183 01 0.55 5,000 D DH CP D 787500112
2020-10-21 09:14:55 WEGE 183 01 0.55 2,500 D OD CP D 787500113
2020-10-21 09:14:55 WEGE 183 01 0.55 10,000 D PD CP D 787500114
2020-10-21 09:14:55 WEGE 183 01 0.55 100 D PD CP D 787500115
2020-10-21 09:14:55 WEGE 183 01 0.55 2,500 D CC CP D 787500116
2020-10-21 09:14:55 WEGE 183 01 0.55 500 D NI CP D 787500117
2020-10-21 09:14:55 WEGE 183 01 0.55 1,000 D YP CP D 787500118
2020-10-21 09:14:55 WEGE 183 01 0.55 20,000 D YP CP D 787500119
2020-10-21 09:14:55 WEGE 183 01 0.55 10,000 D YP CP D 787500120
2020-10-21 09:14:55 WEGE 183 01 0.55 2,500 D YP CP D 787500121
2020-10-21 09:14:55 WEGE 183 01 0.55 1,000 D DR CP D 787500122
2020-10-21 09:14:55 WEGE 183 01 0.55 500 D CC CP D 787500123
2020-10-21 09:14:56 WEGE 182 00 0.00 51,200 D MG AK F 787500158
2020-10-21 09:15:09 WEGE 183 01 0.55 1,000 D PD CP D 787501129
2020-10-21 09:15:10 WEGE 182 00 0.00 400 D MG AK F 787501230
2020-10-21 09:15:24 WEGE 183 01 0.55 45,400 D NI CP D 787502430
2020-10-21 09:15:25 WEGE 183 01 0.55 4,600 D NI AK F 787502488
2020-10-21 09:15:26 WEGE 182 00 0.00 10,500 D MG AK F 787502570
2020-10-21 09:17:45 WEGE 183 01 0.55 10,000 D KK PD D 787513935
2020-10-21 09:17:45 WEGE 183 01 0.55 25,000 D PD PD D 787513936
2020-10-21 09:17:45 WEGE 183 01 0.55 5,000 D PD AK F 787513983
2020-10-21 09:17:46 WEGE 182 00 0.00 6,700 D MG AK F 787514032
2020-10-21 09:19:05 WEGE 183 01 0.55 100 D CC YP D 787518652
2020-10-21 09:19:25 WEGE 183 01 0.55 9,900 D DH YP D 787520612
2020-10-21 09:19:25 WEGE 183 01 0.55 100 D DH KK D 787520613
2020-10-21 09:19:26 WEGE 182 00 0.00 3,300 D MG AK F 787520722
2020-10-21 09:19:49 WEGE 183 01 0.55 2,100 D CP KK D 787522161
2020-10-21 09:19:49 WEGE 183 01 0.55 20,100 D CP CC F 787522162
2020-10-21 09:19:49 WEGE 183 01 0.55 25,500 D CP CC D 787522163
2020-10-21 09:19:49 WEGE 183 01 0.55 11,000 D CP DH D 787522164
2020-10-21 09:19:50 WEGE 182 00 0.00 19,600 D MG AK F 787522228
2020-10-21 09:20:44 WEGE 183 01 0.55 4,900 D NI PD D 787525789
2020-10-21 09:20:46 WEGE 183 01 0.55 100 D NI AK F 787525871
1,111 items found, displaying 1 to 100.[First/Prev] 1, 2, 3, 4, 5, 6, 7, 8, 9, 10 [Next/Last]
-
POPULAR NEWS