ANTARA Networks:
antaranews.com
|
antarafoto.com
|
imq.co.id
|
imq21.com
|
More
asiapulse.com
asianetnews.net
oananews.org
Search:
Tuesday, Dec-10 2019 03:25 WIB
AGRI
1,443.040
8.690
(0.606%)
BASIC-IND
977.470
-2.360
(-0.241%)
BISNIS-27
545.320
-0.320
(-0.059%)
COMPOSITE
6,193.790
6.920
(0.112%)
CONSUMER
2,061.450
6.260
(0.305%)
DBX
1,106.580
-1.750
(-0.158%)
FINANCE
1,301.830
3.640
(0.280%)
I-GRADE
174.860
0.220
(0.126%)
IDX30
542.230
-0.250
(-0.046%)
IDX80
140.460
0.220
(0.157%)
IDXBUMN20
385.650
1.650
(0.430%)
IDXG30
142.500
-0.120
(-0.084%)
IDXHIDIV20
490.350
-0.170
(-0.035%)
IDXSMC-COM
257.920
0.440
(0.171%)
IDXSMC-LIQ
311.920
1.680
(0.542%)
IDXV30
140.320
0.600
(0.429%)
INFOBANK15
987.220
2.240
(0.227%)
INFRASTRUC
1,126.420
-11.330
(-0.996%)
Investor33
458.880
0.320
(0.070%)
ISSI
186.390
-0.070
(-0.038%)
JII
691.730
-1.160
(-0.167%)
JII70
232.210
-0.120
(-0.052%)
KOMPAS100
1,252.480
2.370
(0.190%)
LQ45
993.240
0.720
(0.073%)
MANUFACTUR
1,457.090
-1.170
(-0.080%)
MBX
1,728.000
2.580
(0.150%)
MINING
1,476.030
1.630
(0.111%)
MISC-IND
1,189.160
-11.910
(-0.992%)
MNC36
344.060
0.420
(0.122%)
PEFINDO25
327.820
3.800
(1.173%)
PROPERTY
518.350
8.140
(1.595%)
SMinfra18
323.070
-0.940
(-0.290%)
SRI-KEHATI
390.520
0.030
(0.008%)
TOTAL_MARKET
6,193.790
6.920
(0.112%)
TRADE
768.880
2.680
(0.350%)
© 2010 IMQ - LKBN ANTARA
AALI
13,700
125
(0.92%)
ABBA
107
0
(0.00%)
ACES
1,485
0
(0.00%)
ACST
1,045
0
(0.00%)
ADES
1,025
5
(0.49%)
ADHI
1,265
65
(5.42%)
ADMF
10,475
75
(0.72%)
ADMG
187
0
(0.00%)
ADRO
1,420
-5
(-0.35%)
AGAR
492
2
(0.41%)
AGII
580
-5
(-0.85%)
AGRO
168
-3
(-1.75%)
AGRS
143
1
(0.70%)
AHAP
57
-2
(-3.39%)
AKKU
50
0
(0.00%)
AKPI
350
0
(0.00%)
AKRA
3,710
-60
(-1.59%)
AKSI
1,400
-50
(-3.45%)
ALDO
378
-2
(-0.53%)
ALKA
520
20
(4.00%)
ALMI
282
0
(0.00%)
ALTO
374
0
(0.00%)
AMAG
302
0
(0.00%)
AMFG
3,380
10
(0.30%)
AMIN
318
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
AMRT
870
0
(0.00%)
ANDI
50
0
(0.00%)
ANJT
900
0
(0.00%)
ANTM
825
15
(1.85%)
APEX
330
0
(0.00%)
APIC
665
0
(0.00%)
APII
175
-5
(-2.78%)
APLI
141
-9
(-6.00%)
APLN
174
2
(1.16%)
ARKA
2,060
275
(15.41%)
ARNA
450
-2
(-0.44%)
ARTA
386
-2
(-0.52%)
ARTO
2,200
-10
(-0.45%)
ASBI
300
16
(5.63%)
ASDM
1,050
0
(0.00%)
ASGR
950
10
(1.06%)
ASII
6,675
-100
(-1.48%)
ASJT
184
4
(2.22%)
ASMI
1,025
40
(4.06%)
ASRI
242
6
(2.54%)
ASRM
2,000
0
(0.00%)
ASSA
715
-10
(-1.38%)
ATIC
710
5
(0.71%)
AUTO
1,215
10
(0.83%)
BABP
50
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
BABP-W3
45
11
(32.35%)
BABP-W4
19
18
(1,800.00%)
BACA
300
0
(0.00%)
BAJA
63
0
(0.00%)
BALI
1,100
30
(2.80%)
BAPA
70
0
(0.00%)
BAPI
50
0
(0.00%)
BAPI-W
4
0
(0.00%)
BATA
680
15
(2.26%)
BAYU
975
-5
(-0.51%)
BBCA
31,975
0
(0.00%)
BBHI
140
6
(4.48%)
BBKP
234
10
(4.46%)
BBNI
7,575
0
(0.00%)
BBRI
4,180
10
(0.24%)
BBRM
50
0
(0.00%)
BBTN
2,190
20
(0.92%)
BCAP
152
6
(4.11%)
BCIP
68
-1
(-1.45%)
BDMN
3,790
80
(2.16%)
BEEF
358
14
(4.07%)
BEEF-W
42
0
(0.00%)
BEKS
50
0
(0.00%)
BELL
515
0
(0.00%)
BEST
202
12
(6.32%)
© 2010 IMQ - LKBN ANTARA
BFIN
570
0
(0.00%)
BGTG
63
0
(0.00%)
BHIT
66
2
(3.12%)
BIKA
197
3
(1.55%)
BINA
845
0
(0.00%)
BIPI
50
0
(0.00%)
BIPI-W
10
1
(11.11%)
BIPP
50
-15
(-23.08%)
BIRD
2,100
-30
(-1.41%)
BISI
1,070
0
(0.00%)
BJBR
1,490
-10
(-0.67%)
BJTM
680
5
(0.74%)
BKDP
56
4
(7.69%)
BKSL
76
8
(11.76%)
BKSL-W
14
3
(27.27%)
BKSW
151
16
(11.85%)
BLUE
525
5
(0.96%)
BMRI
7,250
75
(1.05%)
BMSR
111
-2
(-1.77%)
BMTR
360
16
(4.65%)
BNBA
314
2
(0.64%)
BNBR
50
0
(0.00%)
BNGA
940
-5
(-0.53%)
BNII
208
2
(0.97%)
BNLI
1,265
10
(0.80%)
© 2010 IMQ - LKBN ANTARA
BOGA
1,305
0
(0.00%)
BOLA
348
0
(0.00%)
BOLT
850
5
(0.59%)
BOSS
178
-5
(-2.73%)
BPII
10,000
0
(0.00%)
BPTR
95
0
(0.00%)
BRIS
330
0
(0.00%)
BRMS
50
0
(0.00%)
BRNA
950
-50
(-5.00%)
BRPT
1,410
-5
(-0.35%)
BRPT-W
970
45
(4.86%)
BSDE
1,280
25
(1.99%)
BSIM
550
5
(0.92%)
BSIM-W3
40
0
(0.00%)
BTEK
50
0
(0.00%)
BTON
200
0
(0.00%)
BTPN
3,240
40
(1.25%)
BTPS
3,930
-10
(-0.25%)
BUDI
101
1
(1.00%)
BUKK
1,620
20
(1.25%)
BULL
177
0
(0.00%)
BULL-W
77
0
(0.00%)
BULL-W2
22
1
(4.76%)
BUMI
66
-1
(-1.49%)
BUVA
84
-1
(-1.18%)
© 2010 IMQ - LKBN ANTARA
BVIC
142
-20
(-12.35%)
BWPT
119
-2
(-1.65%)
CAKK
68
1
(1.49%)
CAKK-W
17
-2
(-10.53%)
CAMP
390
0
(0.00%)
CANI
145
3
(2.11%)
CARS
188
-7
(-3.59%)
CASA
418
0
(0.00%)
CCSI
250
-2
(-0.79%)
CEKA
1,540
30
(1.99%)
CENT
81
6
(8.00%)
CFIN
268
0
(0.00%)
CINT
254
0
(0.00%)
CITY
122
-5
(-3.94%)
CITY-W
41
-1
(-2.38%)
CLAY
4,330
10
(0.23%)
CLEO
500
2
(0.40%)
CLPI
750
-20
(-2.60%)
CMNP
1,770
0
(0.00%)
CNKO
50
0
(0.00%)
CNTX
344
22
(6.83%)
COCO
860
-5
(-0.58%)
COWL
50
0
(0.00%)
CPIN
7,000
100
(1.45%)
CPRI
50
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
CPRI-W
24
-1
(-4.00%)
CPRO
50
0
(0.00%)
CSAP
450
22
(5.14%)
CSIS
94
2
(2.17%)
CTRA
1,060
60
(6.00%)
CTTH
63
-1
(-1.56%)
DAYA
238
-2
(-0.83%)
DEAL
158
-52
(-24.76%)
DEFI
1,805
10
(0.56%)
DEWA
50
0
(0.00%)
DFAM
404
2
(0.50%)
DIGI
1,700
0
(0.00%)
DILD
282
0
(0.00%)
DIVA
3,570
10
(0.28%)
DKFT
147
-3
(-2.00%)
DLTA
6,700
100
(1.52%)
DMAS
304
14
(4.83%)
DMMX
244
-2
(-0.81%)
DNET
3,060
10
(0.33%)
DOID
266
-4
(-1.48%)
DPNS
278
0
(0.00%)
DPUM
109
0
(0.00%)
DSFI
101
-1
(-0.98%)
DSNG
408
0
(0.00%)
DUCK
1,190
10
(0.85%)
© 2010 IMQ - LKBN ANTARA
DVLA
2,190
-10
(-0.45%)
DWGL
193
-1
(-0.52%)
DWGL-W
30
-6
(-16.67%)
DYAN
111
2
(1.83%)
EAST
96
2
(2.13%)
EAST-W
11
-1
(-8.33%)
ECII
1,050
-5
(-0.47%)
EKAD
950
5
(0.53%)
ELSA
308
6
(1.99%)
ELTY
50
0
(0.00%)
ENRG
52
1
(1.96%)
ENVY
960
40
(4.35%)
EPMT
2,000
0
(0.00%)
ERAA
1,570
50
(3.29%)
ESIP
318
-52
(-14.05%)
ESIP-W
23
-2
(-8.00%)
ESSA
268
-6
(-2.19%)
ESTI
70
1
(1.45%)
ETWA
64
-6
(-8.57%)
EXCL
3,270
-130
(-3.82%)
FAST
2,600
0
(0.00%)
FASW
7,350
50
(0.68%)
FILM
148
-19
(-11.38%)
FINN
50
0
(0.00%)
FIRE
835
75
(9.87%)
© 2010 IMQ - LKBN ANTARA
FITT
50
0
(0.00%)
FITT-W
12
0
(0.00%)
FOOD
118
5
(4.42%)
FORZ
50
-9
(-15.25%)
FPNI
117
-1
(-0.85%)
FREN
127
-6
(-4.51%)
FREN-W
60
-2
(-3.23%)
FUJI
110
6
(5.77%)
GAMA
50
0
(0.00%)
GDST
61
0
(0.00%)
GEMA
356
-14
(-3.78%)
GGRM
53,850
1,050
(1.99%)
GGRP
408
-10
(-2.39%)
GHON
1,450
-50
(-3.33%)
GIAA
500
16
(3.31%)
GJTL
600
0
(0.00%)
GLOB
394
-20
(-4.83%)
GMFI
169
2
(1.20%)
GOLD
228
4
(1.79%)
GOOD
1,515
0
(0.00%)
GPRA
80
0
(0.00%)
GSMF
95
2
(2.15%)
GWSA
166
0
(0.00%)
GZCO
50
0
(0.00%)
HDFA
147
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
HDIT
700
50
(7.69%)
HEAL
3,690
10
(0.27%)
HELI
148
-9
(-5.73%)
HELI-W
14
0
(0.00%)
HERO
900
5
(0.56%)
HEXA
3,550
50
(1.43%)
HITS
460
-50
(-9.80%)
HKMU
296
0
(0.00%)
HMSP
2,100
20
(0.96%)
HOKI
905
30
(3.43%)
HOKI-W
590
0
(0.00%)
HOME
50
0
(0.00%)
HOTL
100
-7
(-6.54%)
HRME
1,030
5
(0.49%)
HRTA
182
-17
(-8.54%)
HRUM
1,305
0
(0.00%)
IATA
50
0
(0.00%)
IBFN-W
25
-9
(-26.47%)
ICBP
11,375
-50
(-0.44%)
ICON
75
1
(1.35%)
IFSH
670
20
(3.08%)
IGAR
340
0
(0.00%)
IIKP
50
0
(0.00%)
IKAI
97
-5
(-4.90%)
IKBI
264
-14
(-5.04%)
© 2010 IMQ - LKBN ANTARA
IMAS
995
-5
(-0.50%)
IMJS
276
-12
(-4.17%)
IMPC
1,040
0
(0.00%)
INAF
535
-55
(-9.32%)
INAI
432
16
(3.85%)
INCF
50
0
(0.00%)
INCI
418
-6
(-1.42%)
INCO
3,160
-10
(-0.32%)
INDF
8,025
25
(0.31%)
INDR
2,710
50
(1.88%)
INDS
2,220
-60
(-2.63%)
INDX
54
0
(0.00%)
INDY
1,130
30
(2.73%)
INKP
7,750
-200
(-2.52%)
INOV
386
0
(0.00%)
INPC
62
-2
(-3.12%)
INPC-W
7
0
(0.00%)
INPS
5,125
-75
(-1.44%)
INTA
452
0
(0.00%)
INTD
525
5
(0.96%)
INTP
20,550
-150
(-0.72%)
IPCC
655
-5
(-0.76%)
IPCM
197
0
(0.00%)
IPOL
96
1
(1.05%)
IPTV
525
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
IPTV-W
105
1
(0.96%)
IRRA
590
10
(1.72%)
ISAT
3,080
-10
(-0.32%)
ISSP
179
0
(0.00%)
ITIC
1,860
40
(2.20%)
ITMA
575
-20
(-3.36%)
ITMA-W
102
9
(9.68%)
ITMG
10,200
100
(0.99%)
JAST
2,220
0
(0.00%)
JAYA
84
0
(0.00%)
JAYA-W
18
0
(0.00%)
JIHD
590
50
(9.26%)
JPFA
1,610
25
(1.58%)
JRPT
565
10
(1.80%)
JSKY
197
-19
(-8.80%)
JSMR
5,025
-150
(-2.90%)
JTPE
910
0
(0.00%)
KAEF
1,570
-90
(-5.42%)
KARW
64
-15
(-18.99%)
KAYU
77
1
(1.32%)
KBLI
545
-20
(-3.54%)
KBLM
316
-32
(-9.20%)
KBLV
330
0
(0.00%)
KDSI
1,270
0
(0.00%)
KEEN
595
20
(3.48%)
© 2010 IMQ - LKBN ANTARA
KEJU
905
-10
(-1.09%)
KIAS
66
-4
(-5.71%)
KICI
340
-10
(-2.86%)
KIJA
310
-4
(-1.27%)
KINO
3,290
-50
(-1.50%)
KIOS
354
0
(0.00%)
KJEN
2,040
0
(0.00%)
KKGI
222
-4
(-1.77%)
KLBF
1,565
-5
(-0.32%)
KMTR
312
-2
(-0.64%)
KOBX
120
1
(0.84%)
KOPI
625
-5
(-0.79%)
KOTA
750
-40
(-5.06%)
KOTA-W
60
-15
(-20.00%)
KPAL
276
-14
(-4.83%)
KPAS
66
0
(0.00%)
KPAS-W
24
0
(0.00%)
KPIG
134
2
(1.52%)
KRAH
1,680
10
(0.60%)
KRAS
274
2
(0.74%)
KREN
505
0
(0.00%)
LAND
1,225
-10
(-0.81%)
LAPD
50
0
(0.00%)
LCKM
326
0
(0.00%)
LEAD
50
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
LIFE
6,050
350
(6.14%)
LINK
4,140
-40
(-0.96%)
LION
478
0
(0.00%)
LMAS
65
-1
(-1.52%)
LMPI
96
2
(2.13%)
LPCK
1,035
5
(0.49%)
LPIN
270
-2
(-0.74%)
LPKR
240
0
(0.00%)
LPLI
99
2
(2.06%)
LPPF
3,620
-140
(-3.72%)
LPPS
81
-2
(-2.41%)
LRNA
119
-1
(-0.83%)
LSIP
1,450
20
(1.40%)
LTLS
630
0
(0.00%)
MABA
50
0
(0.00%)
MAIN
1,075
0
(0.00%)
MAMI
185
-61
(-24.80%)
MAMI-W
23
-27
(-54.00%)
MAPA
4,900
-50
(-1.01%)
MAPB
1,700
0
(0.00%)
MAPI
1,065
-50
(-4.48%)
MARI
187
-6
(-3.11%)
MARK
442
-10
(-2.21%)
MASA
390
0
(0.00%)
MAYA
9,200
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
MBAP
1,940
-50
(-2.51%)
MBSS
480
-4
(-0.83%)
MBTO
102
-2
(-1.92%)
MCAS
3,070
0
(0.00%)
MCOR
130
0
(0.00%)
MDIA
57
2
(3.64%)
MDKA
1,080
-30
(-2.70%)
MDKI
212
-2
(-0.93%)
MDLN
214
-2
(-0.93%)
MEDC
755
20
(2.72%)
MEDC-W
138
9
(6.98%)
MERK
2,930
40
(1.38%)
META
188
0
(0.00%)
MFIN
1,240
-10
(-0.80%)
MFMI
550
40
(7.84%)
MGRO
885
25
(2.91%)
MICE
354
12
(3.51%)
MIKA
2,640
70
(2.72%)
MINA
900
15
(1.69%)
MKNT
50
0
(0.00%)
MLBI
15,975
125
(0.79%)
MLIA
915
25
(2.81%)
MLPL
80
1
(1.27%)
MLPT
440
-10
(-2.22%)
MMLP
284
-8
(-2.74%)
© 2010 IMQ - LKBN ANTARA
MNCN
1,505
110
(7.89%)
MPMX
670
0
(0.00%)
MPOW
110
-10
(-8.33%)
MPPA
147
3
(2.08%)
MRAT
158
0
(0.00%)
MREI
3,900
160
(4.28%)
MSIN
442
0
(0.00%)
MSKY
1,560
310
(24.80%)
MTDL
1,845
-55
(-2.89%)
MTLA
450
-40
(-8.16%)
MTPS
970
-5
(-0.51%)
MTRA
334
0
(0.00%)
MTSM
226
0
(0.00%)
MTWI
67
1
(1.52%)
MYOH
1,270
0
(0.00%)
MYOR
2,060
0
(0.00%)
MYRX
50
0
(0.00%)
MYTX
56
-3
(-5.08%)
NASA
645
0
(0.00%)
NATO
1,060
5
(0.47%)
NELY
145
-3
(-2.03%)
NFCX
3,090
30
(0.98%)
NICK
298
18
(6.43%)
NIKL
364
-64
(-14.95%)
NIRO
140
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
NISP
845
-15
(-1.74%)
NRCA
380
4
(1.06%)
NUSA
50
0
(0.00%)
NUSA-W
7
0
(0.00%)
NZIA
715
5
(0.70%)
NZIA-W
85
-6
(-6.59%)
OASA
340
8
(2.41%)
OCAP
290
20
(7.41%)
OKAS
189
-1
(-0.53%)
OPMS
109
-9
(-7.63%)
PADI
350
2
(0.57%)
PALM
230
-8
(-3.36%)
PAMG
50
-12
(-19.35%)
PANI
96
-6
(-5.88%)
PANR
336
0
(0.00%)
PANS
1,400
-10
(-0.71%)
PBID
1,010
0
(0.00%)
PBRX
620
-30
(-4.62%)
PBSA
450
-36
(-7.41%)
PCAR
2,290
295
(14.79%)
PDES
735
120
(19.51%)
PEGE
230
2
(0.88%)
PEHA
990
20
(2.06%)
PGAS
2,140
0
(0.00%)
PGLI
300
4
(1.35%)
© 2010 IMQ - LKBN ANTARA
PICO
4,310
810
(23.14%)
PJAA
955
0
(0.00%)
PKPK
68
2
(3.03%)
PNBN
1,195
-30
(-2.45%)
PNBS
50
0
(0.00%)
PNIN
1,130
-20
(-1.74%)
PNLF
280
-2
(-0.71%)
POLA
540
40
(8.00%)
POLI
1,620
5
(0.31%)
POLL
10,825
100
(0.93%)
POLY
68
8
(13.33%)
POOL
640
5
(0.79%)
PORT
500
0
(0.00%)
POSA
50
0
(0.00%)
POSA-W
4
0
(0.00%)
POWR
1,015
0
(0.00%)
PPRE
256
26
(11.30%)
PPRO
74
7
(10.45%)
PRDA
3,710
-60
(-1.59%)
PRIM
288
-2
(-0.69%)
PRIM-W
29
-1
(-3.33%)
PSAB
220
-20
(-8.33%)
PSDN
150
-20
(-11.76%)
PSGO
202
-2
(-0.98%)
PSKT
50
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
PSSI
179
-1
(-0.56%)
PTBA
2,590
40
(1.57%)
PTIS
189
10
(5.59%)
PTPP
1,675
100
(6.35%)
PTRO
1,615
15
(0.94%)
PTSN
244
-12
(-4.69%)
PURE
244
-14
(-5.43%)
PURE-W
70
-3
(-4.11%)
PWON
585
20
(3.54%)
PZZA
1,150
20
(1.77%)
RAJA
176
-3
(-1.68%)
RALS
1,070
0
(0.00%)
RANC
336
-4
(-1.18%)
RBMS
70
-1
(-1.41%)
RDTX
5,600
0
(0.00%)
REAL
228
58
(34.12%)
REAL-W
222
53
(31.36%)
RICY
160
0
(0.00%)
RIGS
228
4
(1.79%)
RIMO
50
0
(0.00%)
RISE
630
0
(0.00%)
RMBA
340
-8
(-2.30%)
RODA
50
0
(0.00%)
ROTI
1,300
0
(0.00%)
RUIS
248
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
SAFE
206
6
(3.00%)
SAME
258
8
(3.20%)
SATU
79
4
(5.33%)
SCMA
1,400
100
(7.69%)
SDMU
50
0
(0.00%)
SDPC
99
4
(4.21%)
SFAN
975
0
(0.00%)
SGRO
2,500
20
(0.81%)
SHID
2,500
-450
(-15.25%)
SHIP
775
0
(0.00%)
SIDO
1,260
-5
(-0.40%)
SILO
7,075
0
(0.00%)
SIMA
50
0
(0.00%)
SIMP
392
8
(2.08%)
SINI
895
45
(5.29%)
SINI-W
177
0
(0.00%)
SKLT
1,550
-60
(-3.73%)
SKRN
500
-20
(-3.85%)
SKYB
63
-2
(-3.08%)
SLIS
4,440
50
(1.14%)
SMAR
3,790
0
(0.00%)
SMBR
438
-10
(-2.23%)
SMCB
1,195
-5
(-0.42%)
SMDR
242
2
(0.83%)
SMGR
12,450
25
(0.20%)
© 2010 IMQ - LKBN ANTARA
SMKL
222
0
(0.00%)
SMKL-W
22
0
(0.00%)
SMMA
15,400
0
(0.00%)
SMMT
120
0
(0.00%)
SMRA
1,060
65
(6.53%)
SMRU
50
0
(0.00%)
SMSM
1,365
0
(0.00%)
SOCI
173
0
(0.00%)
SOSS
442
36
(8.87%)
SOSS-W
63
3
(5.00%)
SOTS
187
-3
(-1.58%)
SOTS-W
67
0
(0.00%)
SPMA
338
0
(0.00%)
SPTO
895
-10
(-1.10%)
SQMI
226
-20
(-8.13%)
SRAJ
266
-14
(-5.00%)
SRIL
264
6
(2.33%)
SRSN
65
1
(1.56%)
SRTG
3,650
-30
(-0.82%)
SSIA
700
5
(0.72%)
SSMS
875
0
(0.00%)
SSTM
530
5
(0.95%)
STAR
130
10
(8.33%)
SULI
50
0
(0.00%)
SURE
3,000
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
SWAT
107
0
(0.00%)
TALF
292
30
(11.45%)
TAMU
362
-8
(-2.16%)
TARA
680
-5
(-0.73%)
TAXI
50
0
(0.00%)
TBIG
1,110
15
(1.37%)
TBLA
915
40
(4.57%)
TCPI
5,500
-200
(-3.51%)
TDPM
258
6
(2.38%)
TEBE
1,865
0
(0.00%)
TELE
302
2
(0.67%)
TFAS
164
-1
(-0.61%)
TGRA
120
-40
(-25.00%)
TIFA
190
0
(0.00%)
TINS
815
40
(5.16%)
TIRA
252
-2
(-0.79%)
TIRT
53
-1
(-1.85%)
TKIM
11,300
-350
(-3.00%)
TLKM
4,070
-30
(-0.73%)
TMAS
100
1
(1.01%)
TMPO
171
7
(4.27%)
TNCA
278
0
(0.00%)
TOBA
368
8
(2.22%)
TOPS
476
-2
(-0.42%)
TOTL
412
-6
(-1.44%)
© 2010 IMQ - LKBN ANTARA
TOTO
298
4
(1.36%)
TOWR
735
-10
(-1.34%)
TPIA
9,750
-50
(-0.51%)
TPMA
224
-16
(-6.67%)
TRAM
50
-1
(-1.96%)
TRAM-W
21
-1
(-4.55%)
TRIM
132
-3
(-2.22%)
TRIS
234
0
(0.00%)
TRST
400
0
(0.00%)
TRUK
107
1
(0.94%)
TRUS
338
-16
(-4.52%)
TSPC
1,400
5
(0.36%)
TUGU
3,450
-10
(-0.29%)
TURI
905
0
(0.00%)
ULTJ
1,605
-20
(-1.23%)
UNIC
3,800
-50
(-1.30%)
UNIT
185
-3
(-1.60%)
UNSP
101
-1
(-0.98%)
UNTR
21,350
25
(0.12%)
UNVR
42,275
25
(0.06%)
URBN
2,280
10
(0.44%)
URBN-W
43
-4
(-8.51%)
VICO
107
2
(1.90%)
VINS
141
-11
(-7.24%)
VINS-W
13
-2
(-13.33%)
© 2010 IMQ - LKBN ANTARA
VIVA
71
3
(4.41%)
VOKS
286
-2
(-0.69%)
VRNA
99
9
(10.00%)
WAPO
62
-1
(-1.59%)
WEGE
308
6
(1.99%)
WEHA
149
0
(0.00%)
WICO
500
0
(0.00%)
WIIM
188
4
(2.17%)
WIKA
2,060
60
(3.00%)
WINS
126
6
(5.00%)
WOMF
282
2
(0.71%)
WOOD
660
10
(1.54%)
WOWS
252
-8
(-3.08%)
WSBP
324
2
(0.62%)
WSKT
1,470
50
(3.52%)
WTON
458
-8
(-1.72%)
XAFA
1,030
-2
(-0.19%)
XASG
100
0
(0.00%)
XCID
79
-1
(-1.25%)
XIIF
636
20
(3.25%)
XIIT
552
1
(0.18%)
XISR
400
1
(0.25%)
XNVE
157
-1
(-0.63%)
XPMI
970
5
(0.52%)
XPTD
529
-1
(-0.19%)
© 2010 IMQ - LKBN ANTARA
XSBC
111
0
(0.00%)
YELO
80
1
(1.27%)
YELO-W
19
0
(0.00%)
ZBRA
50
0
(0.00%)
ZINC
396
6
(1.54%)
ZONE
476
2
(0.42%)
Home
Market
Summary
Indices
Stock
Broker
World Indices
Commodity
Foreign Exchanges
Fund
News
Corporate News
Market News
Stock News
ANTARA News
IDX Announcement
IMQ Update
Index
Search
Analysis
products
Total Brokerage Solution
iquotes_ipro
IFeed
iMedia
iWeb
iCompass
Urban Style
Antara Digital Media
Wijaya Karya Bangunan Gedung Tbk.
(
WEGE
)→
Last:
308.00
Change:
6.00
(2.0%)
Last Updated:
Dec-09 2019 16:21:38
AALI
ABBA
ABDA
ABMM
ACES
ACST
ADES
ADHI
ADMF
ADMG
ADRO
AGAR
AGII
AGRO
AGRO-R
AGRO-W
AGRS
AHAP
AHAP-R
AIMS
AISA
AKKU
AKPI
AKRA
AKSI
ALDO
ALDO-R
ALKA
ALMI
ALTO
AMAG
AMFG
AMIN
AMRT
ANDI
ANJT
ANTM
APEX
APIC
APIC-W
APII
APLI
APLN
APOL
APOL-W2
ARGO
ARII
ARKA
ARMY
ARNA
ARTA
ARTI
ARTO
ASBI
ASDM
ASGR
ASII
ASJT
ASMI
ASRI
ASRM
ASSA
ATIC
ATIC-R
ATPK
AUTO
BABP
BABP-R
BABP-W2
BABP-W3
BABP-W4
BACA
BACA-W
BACA-W2
BAJA
BALI
BALI-W
BAPA
BAPI
BAPI-W
BATA
BAYU
BBCA
BBHI
BBHI-R
BBKP
BBKP-R
BBLD
BBMD
BBNI
BBNP
BBNP-R
BBRI
BBRM
BBTN
BBYB
BBYB-R
BBYB-W
BCAP
BCIC
BCIP
BDMN
BEEF
BEEF-W
BEKS
BELL
BEST
BFIN
BGTG
BHIT
BHIT-R
BIKA
BIMA
BINA
BIPI
BIPI-R
BIPI-W
BIPP
BIPP-W
BIPP-W2
BIRD
BISI
BJBR
BJTM
BKDP
BKSL
BKSL-W
BKSW
BKSW-R
BLTA
BLTZ
BLUE
BM05
BM10
BMAS
BMRI
BMSR
BMTR
BNBA
BNBR
BNGA
BNII
BNII-R
BNLI
BOGA
BOGA-W
BOLA
BOLT
BORN
BOSS
BPFI
BPFI-R
BPII
BPTR
BRAM
BRAU
BRIS
BRMS
BRNA
BRPT
BRPT-R
BRPT-W
BSDE
BSIM
BSIM-W3
BSSR
BSWD
BSWD-R
BTEK
BTEL
BTON
BTPN
BTPS
BUDI
BUKK
BULL
BULL-R
BULL-W
BULL-W2
BUMI
BUVA
BVIC
BWPT
BYAN
CAKK
CAKK-W
CAMP
CANI
CARS
CASA
CASA-R
CASA-W
CASS
CCSI
CEKA
CENT
CFIN
CINT
CITA
CITY
CITY-W
CKRA
CLAY
CLEO
CLPI
CMNP
CMPP
CMPP-R
CNKO
CNTB
CNTX
COCO
COCO-W
COWL
CPGT
CPIN
CPRI
CPRI-W
CPRO
CSAP
CSIS
CTBN
CTRA
CTTH
DAJK
DART
DAYA
DAYA-R
DEAL
DEAL-W
DEFI
DEWA
DFAM
DFAM-W
DGIK
DIGI
DILD
DIVA
DKFT
DLTA
DMAS
DMMX
DNAR
DNET
DOID
DPNS
DPUM
DSFI
DSNG
DSSA
DUCK
DUTI
DVLA
DWGL
DWGL-W
DYAN
EAST
EAST-W
ECII
EKAD
ELSA
ELTY
EMDE
EMTK
ENRG
ENVY
EPMT
ERAA
ERTX
ESIP
ESIP-W
ESSA
ESSA-R
ESTI
ETWA
EXCL
FAST
FASW
FILM
FINN
FIRE
FIRE-W
FISH
FITT
FITT-W
FMII
FOOD
FORU
FORZ
FORZ-W
FPNI
FREN
FREN-R
FREN-W
FUJI
GAMA
GDST
GDYR
GEMA
GEMS
GGRM
GGRP
GHON
GIAA
GJTL
GLOB
GMCW
GMFI
GMTD
GOLD
GOLD-R
GOLL
GOLL-W
GOOD
GPRA
GREN
GSMF
GTBO
GWSA
GZCO
HADE
HDFA
HDFA-R
HDIT
HDTX
HEAL
HELI
HELI-W
HERO
HEXA
HITS
HKMU
HMSP
HOKI
HOKI-W
HOME
HOME-R
HOTL
HOTL-W
HRME
HRTA
HRUM
IATA
IBFN
IBFN-R
IBFN-W
IBST
ICBP
ICON
IDPR
IFSH
IGAR
IIKP
IKAI
IKAI-R
IKBI
IMAS
IMJS
IMJS-R
IMPC
INAF
INAI
INCF
INCI
INCO
INDF
INDR
INDS
INDX
INDY
INKP
INOV
INPC
INPC-W
INPP
INPS
INRU
INTA
INTA-W
INTD
INTP
INVS
IPCC
IPCM
IPOL
IPTV
IPTV-W
IRRA
ISAT
ISSP
ITIC
ITMA
ITMA-R
ITMA-W
ITMG
ITTG
JAST
JAWA
JAYA
JAYA-W
JECC
JGLE
JIHD
JKON
JKSW
JMAS
JPFA
JPRS
JRPT
JSKY
JSMR
JSPT
JTPE
KAEF
KARW
KAYU
KBLI
KBLM
KBLV
KBRI
KDSI
KEEN
KEJU
KIAS
KICI
KIJA
KINO
KIOS
KIOS-W
KJEN
KKGI
KLBF
KMTR
KMTR-R
KOBX
KOIN
KONI
KOPI
KOTA
KOTA-W
KPAL
KPAL-W
KPAS
KPAS-W
KPIG
KRAH
KRAS
KREN
LAMI
LAND
LAPD
LCGP
LCKM
LEAD
LIFE
LINK
LION
LMAS
LMPI
LMSH
LPCK
LPCK-R
LPGI
LPIN
LPKR
LPKR-R
LPLI
LPPF
LPPS
LRNA
LRNA-W
LSIP
LTLS
LUCK
MABA
MABA-R
MAGP
MAIN
MAMI
MAMI-R
MAMI-W
MAMIP
MAPA
MAPB
MAPI
MARI
MARK
MASA
MAYA
MAYA-R
MBAP
MBSS
MBTO
MCAS
MCOR
MDIA
MDKA
MDKA-R
MDKI
MDLN
MDRN
MEDC
MEDC-R
MEDC-W
MEGA
MERK
META
META-R
MFIN
MFMI
MGNA
MGRO
MICE
MIDI
MIKA
MINA
MIRA
MITI
MKNT
MKPI
MLBI
MLIA
MLPL
MLPL-R
MLPT
MMLP
MMLP-R
MNCN
MOLI
MPMX
MPOW
MPPA
MPPA-R
MPRO
MRAT
MREI
MREI-R
MSIN
MSKY
MTDL
MTFN
MTLA
MTPS
MTPS-W
MTRA
MTSM
MTWI
MYOH
MYOR
MYRX
MYRXP
MYTX
MYTX-R
NAGA
NASA
NASA-W
NATO
NATO-W
NELY
NFCX
NICK
NIKL
NIPS
NIRO
NISP
NOBU
NRCA
NUSA
NUSA-W
NZIA
NZIA-W
OASA
OCAP
OKAS
OMRE
OPMS
PADI
PALM
PAMG
PANI
PANR
PANS
PBID
PBRX
PBSA
PCAR
PDES
PEGE
PEGE-R
PEHA
PGAS
PGLI
PICO
PJAA
PKPK
PLAS
PLIN
PNBN
PNBS
PNBS-R
PNIN
PNLF
PNSE
POLA
POLA-W
POLI
POLL
POLU
POLY
POOL
POOL-W
PORT
POSA
POSA-W
POWR
PPRE
PPRO
PRAS
PRDA
PRIM
PRIM-W
PSAB
PSDN
PSGO
PSKT
PSKT-W
PSSI
PTBA
PTIS
PTPP
PTRO
PTSN
PTSP
PUDP
PURE
PURE-W
PWON
PYFA
PZZA
R-ABFII
R-LQ45X
RAJA
RALS
RANC
RBMS
RBMS-R
RDTX
REAL
REAL-W
RELI
RICY
RIGS
RIMO
RISE
RMBA
RODA
ROTI
ROTI-R
RUIS
SAFE
SAME
SAPX
SATU
SCBD
SCCO
SCMA
SCPI
SDMU
SDPC
SDPC-R
SDRA
SFAN
SFAN-W
SGRO
SHID
SHIP
SIAP
SIDO
SILO
SILO-R
SIMA
SIMP
SINI
SINI-W
SIPD
SKBM
SKLT
SKRN
SKYB
SLIS
SMAR
SMBR
SMCB
SMDM
SMDR
SMGR
SMKL
SMKL-W
SMMA
SMMT
SMRA
SMRU
SMSM
SOCI
SONA
SOSS
SOSS-W
SOTS
SOTS-W
SPMA
SPTO
SQBB
SQBI
SQMI
SQMI-R
SRAJ
SRIL
SRSN
SRTG
SSIA
SSMS
SSTM
STAR
STTP
SUGI
SULI
SUPR
SURE
SWAT
TALF
TAMU
TARA
TAXI
TBD01
TBD02
TBD03
TBD04
TBD05
TBD06
TBD07
TBD08
TBD10
TBD12
TBD13
TBD15
TBD16
TBD20
TBD21
TBD22
TBIG
TBLA
TBMS
TCID
TCPI
TDPM
TEBE
TELE
TFAS
TFCO
TGKA
TGRA
TIFA
TINS
TIRA
TIRT
TKGA
TKIM
TLKM
TMAS
TMPI
TMPO
TMPO-R
TNCA
TOBA
TOPS
TOTL
TOTO
TOWR
TPIA
TPMA
TRAM
TRAM-R
TRAM-W
TRIL
TRIM
TRIO
TRIS
TRIS-R
TRIS-W
TRST
TRUB
TRUK
TRUS
TSPC
TUGU
TURI
ULTJ
UNIC
UNIT
UNSP
UNTR
UNVR
URBN
URBN-W
VICO
VINS
VINS-W
VIVA
VOKS
VRNA
VRNA-R
WAPO
WAPO-R
WEGE
WEHA
WICO
WIIM
WIKA
WINS
WOMF
WOOD
WOWS
WSBP
WSKT
WTON
XAFA
XAQA
XASG
XBID
XBIN
XBLQ
XBNI
XBSK
XCID
XCIS
XCLQ
XDIF
XIHD
XIIC
XIIF
XIIT
XIJI
XIPI
XISB
XISC
XISI
XISR
XKIV
XMIG
XMJM
XMTS
XNVE
XPCR
XPDV
XPES
XPFT
XPID
XPLC
XPLQ
XPMI
XPSG
XPTD
XSBC
XSPI
XSSI
YELO
YELO-W
YPAS
YULE
YULE-R
ZBRA
ZINC
ZONE
OVERVIEW
COS
NET BUY/SELL
EOD
CHART
NEWS
COMPANY PROFILE
TECHNICAL
Nothing found to display.
-
POPULAR MARKET
IDX INDICES
Today
This Week
This Month
All
STOCK
Today
This Week
This Month
All
BROKER
Today
This Week
This Month
All
-
POPULAR NEWS
VIEWED
Mengenal Price Earning Ratio (PER)
113204
Memahami Price to Book Value (P/BV)
82683
2016, Rupiah Diprediksi Rp13.400, Inflasi 4,7%
56875
Harga Jual Excavator Pindad Lebih Murah dari Caterpilar
55811
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya
37581
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016
28638
Apa itu Waran?
27963
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi
25202
MDS Buka Gerai di Lippo Mall Puri @The St. Moritz
22658
Aura Positif Naungi Gerak IHSG
21342
SHARED
Mengenal Price Earning Ratio (PER)
2117
Memahami Price to Book Value (P/BV)
1715
Kiat Berinvestasi Saham Seri I
1689
Bursa Efek & Bursa Berjangka dan Penipuan Berkedok Investasi
1648
SAVE or INVEST, Mana yang Anda Pilih?
1648
Apa itu Waran?
1489
Apakah Harga Emas Selalu Naik?
1417
Apa Itu Lembaga 'Super Body' OJK?
1350
Investment for Better Life and Better Future
1349
Pasar Modal Indonesia di Mata Saya (Seri 2 – Break the Mental Block)
1348
EMAILED
Aura Positif Naungi Gerak IHSG
1772
Dow Jones Jatuh Nyaris 400 Poin, Ini Pemicunya
367
Organda Tak Setuju Pembatasan Pembelian BBM Bersubsidi
320
2015 Harga Rokok Kretek Akan Naik
308
Menyelami Bisnis Raksasa Grup Salim (Tamat)
288
Rupiah Melemah, Produsen Naikkan Harga Sepeda Motor
215
Henan Putihrai: Beli Saham Intiland, Target di Rp655/Lembar
203
Soal RFID, Dahlan Saran Lewat Arbitrase
74
BTPN Bayar Bunga Obligasi
73
Spire Payments Mengakuisisi Divisi EFT STS dalam Rangka Ekspansi Bisnis ke Timur Tengah
35
PRINTED
Waskita Investasi di Tol Legundi-Bunder
12628
Harga Bahan Baku Industri Petrokimia Terus Menurun
7301
Apakah Harga Emas Selalu Naik?
4468
Apa itu Waran?
4239
McDermott Dapat Kontrak Kedua untuk Pembangunan PETRONAS Bukit Tua di Jawa Timur, Indonesia
3756
Bekas Ketum HMI Jadi Direksi Pos Indonesia
2862
Bekas Ketum PB HMI Menjadi Direktur BUMN
2446
Menyelami Bisnis Raksasa Grup Salim (Tamat)
2234
DSSA Garap Proyek PLTU Kendari 3
1676
Menghitung Prospek Steel Pipe Industry
1650