Search:
Friday, Jun-5 2020 11:01 WIB
  • AGRI 997.680 -6.050 (-0.603%)
  • BASIC-IND 754.850 -6.760 (-0.888%)
  • BISNIS-27 431.410 -5.500 (-1.259%)
  • COMPOSITE 4,886.410 -30.290 (-0.616%)
  • CONSUMER 1,808.780 -13.720 (-0.753%)
  • DBX 895.080 -2.830 (-0.315%)
  • FINANCE 1,009.780 -13.140 (-1.285%)
  • I-GRADE 133.110 -1.800 (-1.334%)
  • IDX30 413.360 -4.810 (-1.150%)
  • IDX80 107.170 -0.630 (-0.584%)
  • IDXBUMN20 269.760 -0.990 (-0.366%)
  • IDXG30 113.520 -1.580 (-1.373%)
  • IDXHIDIV20 372.150 -4.280 (-1.137%)
  • IDXSMC-COM 200.000 0.780 (0.392%)
  • IDXSMC-LIQ 232.480 2.470 (1.074%)
  • IDXV30 93.480 0.740 (0.798%)
  • INFOBANK15 756.610 -11.770 (-1.532%)
  • INFRASTRUC 892.070 -10.740 (-1.190%)
  • Investor33 356.830 -4.400 (-1.218%)
  • ISSI 147.650 -0.500 (-0.337%)
  • JII 545.610 -4.770 (-0.867%)
  • JII70 181.930 -1.060 (-0.579%)
  • KOMPAS100 979.700 -8.690 (-0.879%)
  • LQ45 757.290 -7.320 (-0.957%)
  • MANUFACTUR 1,194.360 -6.950 (-0.579%)
  • MBX 1,358.120 -9.000 (-0.658%)
  • MINING 1,274.870 5.710 (0.450%)
  • MISC-IND 870.860 7.140 (0.827%)
  • MNC36 277.360 -3.060 (-1.091%)
  • PEFINDO25 244.860 -0.240 (-0.098%)
  • PROPERTY 344.770 7.590 (2.251%)
  • SMinfra18 235.480 -1.450 (-0.612%)
  • SRI-KEHATI 302.200 -4.080 (-1.332%)
  • TOTAL_MARKET 4,887.220 -29.480 (-0.600%)
  • TRADE 609.050 0.370 (0.061%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,825 -50 (-0.63%)
  • ABBA 50 0 (0.00%)
  • ACES 1,515 20 (1.34%)
  • ACST 270 4 (1.50%)
  • ADES 870 -10 (-1.14%)
  • ADHI 605 15 (2.54%)
  • ADMF 6,825 50 (0.74%)
  • ADMG 101 2 (2.02%)
  • ADRO 1,095 -25 (-2.23%)
  • AGII 480 4 (0.84%)
  • AGRO 127 -1 (-0.78%)
  • AGRS 105 0 (0.00%)
  • AHAP 50 -1 (-1.96%)
  • AKKU 50 0 (0.00%)
  • AKRA 2,410 -20 (-0.82%)
  • AKSI 151 -2 (-1.31%)
  • ALDO 390 -10 (-2.50%)
  • ALMI 260 48 (22.64%)
  • AMAG 272 -8 (-2.86%)
  • AMAN 188 1 (0.53%)
  • AMAR 258 24 (10.26%)
  • AMRT 885 -5 (-0.56%)
  • ANDI 50 0 (0.00%)
  • ANTM 595 25 (4.39%)
  • APEX 92 -3 (-3.16%) © 2010 IMQ - LKBN ANTARA
  • APIC 1,010 0 (0.00%)
  • APII 202 -4 (-1.94%)
  • APLI 126 0 (0.00%)
  • APLN 118 3 (2.61%)
  • ARNA 388 -2 (-0.51%)
  • ARTO 880 0 (0.00%)
  • ASBI 296 -8 (-2.63%)
  • ASGR 725 10 (1.40%)
  • ASII 4,800 40 (0.84%)
  • ASJT 110 -4 (-3.51%)
  • ASMI 1,075 -10 (-0.92%)
  • ASPI 472 50 (11.85%)
  • ASPI-W 56 6 (12.00%)
  • ASRI 124 5 (4.20%)
  • ASSA 394 10 (2.60%)
  • AUTO 855 15 (1.79%)
  • AYLS-W 4 -1 (-20.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 6 0 (0.00%)
  • BACA 410 -8 (-1.91%)
  • BAJA 54 0 (0.00%)
  • BALI 935 -25 (-2.60%)
  • BAPI-W 3 0 (0.00%)
  • BATA 575 5 (0.88%)
  • BAYU 945 -50 (-5.03%) © 2010 IMQ - LKBN ANTARA
  • BBCA 28,225 -725 (-2.50%)
  • BBHI 71 2 (2.90%)
  • BBKP 159 0 (0.00%)
  • BBMD 1,090 -5 (-0.46%)
  • BBNI 4,110 -30 (-0.72%)
  • BBRI 3,020 -40 (-1.31%)
  • BBSS 159 -1 (-0.62%)
  • BBSS-W 5 1 (25.00%)
  • BBTN 975 0 (0.00%)
  • BBYB 220 -2 (-0.90%)
  • BCAP 167 -8 (-4.57%)
  • BDMN 2,670 20 (0.75%)
  • BEEF 226 4 (1.80%)
  • BEEF-W 18 1 (5.88%)
  • BELL 700 5 (0.72%)
  • BESS 246 0 (0.00%)
  • BEST 122 4 (3.39%)
  • BFIN 300 -6 (-1.96%)
  • BGTG 50 0 (0.00%)
  • BHAT 392 -2 (-0.51%)
  • BHIT 50 0 (0.00%)
  • BIKA 202 27 (15.43%)
  • BIMA 50 0 (0.00%)
  • BINA 980 -20 (-2.00%)
  • BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPI-W 9 1 (12.50%)
  • BIRD 1,065 5 (0.47%)
  • BISI 930 -10 (-1.06%)
  • BJBR 780 0 (0.00%)
  • BJTM 505 -5 (-0.98%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 65 0 (0.00%)
  • BLUE 510 0 (0.00%)
  • BMAS 284 0 (0.00%)
  • BMRI 4,720 -10 (-0.21%)
  • BMSR 52 -1 (-1.89%)
  • BMTR 200 1 (0.50%)
  • BNBA 286 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 705 -5 (-0.70%)
  • BNII 160 -1 (-0.62%)
  • BNLI 1,265 0 (0.00%)
  • BOGA 1,585 -15 (-0.94%)
  • BOLA 175 -7 (-3.85%)
  • BOSS 77 -2 (-2.53%)
  • BRIS 314 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,310 -15 (-1.13%)
  • BSDE 805 45 (5.92%) © 2010 IMQ - LKBN ANTARA
  • BSIM 476 0 (0.00%)
  • BSSR 1,210 -5 (-0.41%)
  • BTPN 2,080 -10 (-0.48%)
  • BTPS 3,090 -60 (-1.90%)
  • BUDI 86 1 (1.18%)
  • BUKK 810 -15 (-1.82%)
  • BULL 234 -10 (-4.10%)
  • BULL-W2 39 -4 (-9.30%)
  • BUMI 50 0 (0.00%)
  • BVIC 71 -1 (-1.39%)
  • BWPT 81 0 (0.00%)
  • BYAN 13,450 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 9 1 (12.50%)
  • CAMP 202 -2 (-0.98%)
  • CARE 308 -2 (-0.65%)
  • CARS 50 0 (0.00%)
  • CASH 488 -12 (-2.40%)
  • CASH-W 21 -1 (-4.55%)
  • CASS 170 -4 (-2.30%)
  • CBMF 126 2 (1.61%)
  • CCSI 248 -4 (-1.59%)
  • CEKA 1,670 -30 (-1.76%)
  • CENT 54 1 (1.89%)
  • CFIN 193 5 (2.66%) © 2010 IMQ - LKBN ANTARA
  • CINT 266 -2 (-0.75%)
  • CITY-W 11 0 (0.00%)
  • CLAY 1,770 0 (0.00%)
  • CLEO 472 4 (0.85%)
  • CLPI 695 5 (0.72%)
  • CPIN 5,775 -125 (-2.12%)
  • CPRI-W 15 -1 (-6.25%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 188 -2 (-1.05%)
  • CSRA 248 4 (1.64%)
  • CTRA 715 55 (8.33%)
  • CTTH 50 0 (0.00%)
  • DADA 144 -6 (-4.00%)
  • DADA-W 4 0 (0.00%)
  • DEAL 105 8 (8.25%)
  • DEWA 50 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DILD 216 -4 (-1.82%)
  • DIVA 1,080 15 (1.41%)
  • DKFT 93 1 (1.09%)
  • DLTA 4,500 0 (0.00%)
  • DMAS 172 4 (2.38%)
  • DMMX 90 -1 (-1.10%)
  • DMND 975 5 (0.52%) © 2010 IMQ - LKBN ANTARA
  • DOID 133 0 (0.00%)
  • DPNS 272 8 (3.03%)
  • DPUM 98 -2 (-2.00%)
  • DSFI 75 0 (0.00%)
  • DSNG 318 0 (0.00%)
  • DUCK 540 -10 (-1.82%)
  • DVLA 2,200 10 (0.46%)
  • DWGL 234 4 (1.74%)
  • DWGL-W 30 5 (20.00%)
  • DYAN 51 0 (0.00%)
  • EAST 53 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • ECII 660 -5 (-0.75%)
  • EKAD 1,010 10 (1.00%)
  • ELSA 212 2 (0.95%)
  • ELTY 50 0 (0.00%)
  • ENRG 56 6 (12.00%)
  • ENVY 87 -1 (-1.14%)
  • EPMT 1,825 65 (3.69%)
  • ERAA 1,325 10 (0.76%)
  • ESIP 163 0 (0.00%)
  • ESIP-W 8 0 (0.00%)
  • ESSA 152 -1 (-0.65%)
  • ESTA 94 0 (0.00%)
  • ESTI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ETWA 85 -3 (-3.41%)
  • EXCL 2,650 0 (0.00%)
  • FAST 930 10 (1.09%)
  • FASW 6,600 200 (3.12%)
  • FILM 190 0 (0.00%)
  • FIRE 117 1 (0.86%)
  • FITT 54 0 (0.00%)
  • FITT-W 16 0 (0.00%)
  • FOOD 113 28 (32.94%)
  • FORZ 50 0 (0.00%)
  • FPNI 95 2 (2.15%)
  • FREN 100 1 (1.01%)
  • FREN-W 25 0 (0.00%)
  • FUJI 110 8 (7.84%)
  • GDST 54 0 (0.00%)
  • GGRM 47,950 -125 (-0.26%)
  • GIAA 246 6 (2.50%)
  • GJTL 384 2 (0.52%)
  • GLOB 191 -13 (-6.37%)
  • GLVA 250 12 (5.04%)
  • GMFI 79 0 (0.00%)
  • GOOD 1,270 -10 (-0.78%)
  • GPRA 51 1 (2.00%)
  • GTBO 84 3 (3.70%)
  • GWSA 85 1 (1.19%) © 2010 IMQ - LKBN ANTARA
  • HEAL 3,200 0 (0.00%)
  • HELI 197 -1 (-0.51%)
  • HERO 940 40 (4.44%)
  • HEXA 3,110 -90 (-2.81%)
  • HITS 545 0 (0.00%)
  • HKMU 68 1 (1.49%)
  • HMSP 1,790 -5 (-0.28%)
  • HOKI 715 -5 (-0.69%)
  • HOKI-W 490 20 (4.26%)
  • HOTL 71 1 (1.43%)
  • HRME 114 -8 (-6.56%)
  • HRTA 236 -4 (-1.67%)
  • HRUM 1,300 -15 (-1.14%)
  • IATA 50 0 (0.00%)
  • ICBP 8,550 50 (0.59%)
  • ICON 54 0 (0.00%)
  • IDPR 155 -3 (-1.90%)
  • IFII 144 -1 (-0.69%)
  • IFSH 264 -16 (-5.71%)
  • IGAR 246 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 452 -16 (-3.42%)
  • IMAS 560 40 (7.69%)
  • IMJS 145 9 (6.62%)
  • IMPC 1,140 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INAF 1,015 5 (0.50%)
  • INCF 50 0 (0.00%)
  • INCI 382 -12 (-3.05%)
  • INCO 3,060 120 (4.08%)
  • INDF 6,075 -75 (-1.22%)
  • INDO 81 1 (1.25%)
  • INDO-W 27 2 (8.00%)
  • INDR 2,340 0 (0.00%)
  • INDS 1,915 0 (0.00%)
  • INDY 700 15 (2.19%)
  • INKP 5,925 25 (0.42%)
  • INOV 306 -14 (-4.38%)
  • INPC 51 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 760 55 (7.80%)
  • INPS 2,720 -200 (-6.85%)
  • INTP 12,775 -175 (-1.35%)
  • IPCC 376 12 (3.30%)
  • IPCM 185 0 (0.00%)
  • IPOL 65 -1 (-1.52%)
  • IPTV 386 -4 (-1.03%)
  • IPTV-W 95 -2 (-2.06%)
  • IRRA 545 0 (0.00%)
  • ISAT 2,080 -10 (-0.48%)
  • ISSP 126 2 (1.61%) © 2010 IMQ - LKBN ANTARA
  • ITIC 1,845 -20 (-1.07%)
  • ITMG 8,775 -150 (-1.68%)
  • JAST 127 25 (24.51%)
  • JAWA 70 -3 (-4.11%)
  • JAYA 62 1 (1.64%)
  • JAYA-W 11 0 (0.00%)
  • JIHD 462 2 (0.43%)
  • JMAS 163 -8 (-4.68%)
  • JPFA 1,190 30 (2.59%)
  • JRPT 438 4 (0.92%)
  • JSKY 79 -1 (-1.25%)
  • JSMR 3,870 0 (0.00%)
  • JTPE 745 -5 (-0.67%)
  • KAEF 1,190 -10 (-0.83%)
  • KARW 52 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 326 -8 (-2.40%)
  • KBAG-W 70 6 (9.38%)
  • KBLI 382 0 (0.00%)
  • KBLM 292 -4 (-1.35%)
  • KBLV 438 -32 (-6.81%)
  • KEEN 290 0 (0.00%)
  • KEJU 840 -5 (-0.59%)
  • KIJA 153 -2 (-1.29%)
  • KINO 2,770 90 (3.36%) © 2010 IMQ - LKBN ANTARA
  • KIOS-W 94 -5 (-5.05%)
  • KKGI 188 -12 (-6.00%)
  • KLBF 1,410 0 (0.00%)
  • KMTR 238 8 (3.48%)
  • KOBX 91 0 (0.00%)
  • KOIN 100 0 (0.00%)
  • KOPI 555 -5 (-0.89%)
  • KOTA 690 0 (0.00%)
  • KPAL 59 -1 (-1.67%)
  • KPAS 51 0 (0.00%)
  • KPIG 113 -1 (-0.88%)
  • KRAS 210 8 (3.96%)
  • KREN 104 -3 (-2.80%)
  • LAND 312 -2 (-0.64%)
  • LCKM 358 0 (0.00%)
  • LINK 2,570 20 (0.78%)
  • LION 224 -6 (-2.61%)
  • LMAS 50 0 (0.00%)
  • LMPI 89 1 (1.14%)
  • LPCK 765 5 (0.66%)
  • LPKR 182 2 (1.11%)
  • LPLI 79 -5 (-5.95%)
  • LPPF 1,580 5 (0.32%)
  • LPPS 69 -4 (-5.48%)
  • LSIP 760 -5 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • LTLS 432 2 (0.47%)
  • LUCK 310 2 (0.65%)
  • MAIN 585 5 (0.86%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 -1 (-16.67%)
  • MAPA 2,530 170 (7.20%)
  • MAPI 805 40 (5.23%)
  • MARI 134 -1 (-0.74%)
  • MARK 490 -8 (-1.61%)
  • MBAP 1,605 15 (0.94%)
  • MBSS 312 2 (0.65%)
  • MBTO 67 0 (0.00%)
  • MCAS 970 30 (3.19%)
  • MCOR 118 1 (0.85%)
  • MDKA 1,345 5 (0.37%)
  • MDKI 143 -1 (-0.69%)
  • MDLN 81 1 (1.25%)
  • MEDC 468 0 (0.00%)
  • MEDC-W 40 1 (2.56%)
  • MERK 2,150 -20 (-0.92%)
  • META 101 1 (1.00%)
  • MFIN 880 85 (10.69%)
  • MFMI 482 -16 (-3.21%)
  • MGRO 715 -5 (-0.69%)
  • MIKA 2,300 -50 (-2.13%) © 2010 IMQ - LKBN ANTARA
  • MINA 50 0 (0.00%)
  • MLBI 10,050 25 (0.25%)
  • MLIA 520 -10 (-1.89%)
  • MLPL 62 -4 (-6.06%)
  • MLPT 895 75 (9.15%)
  • MMLP 140 -4 (-2.78%)
  • MNCN 975 0 (0.00%)
  • MPMX 545 25 (4.81%)
  • MPPA 117 -4 (-3.31%)
  • MRAT 150 7 (4.90%)
  • MSIN 304 0 (0.00%)
  • MTDL 1,360 0 (0.00%)
  • MTLA 360 -8 (-2.17%)
  • MTPS 158 12 (8.22%)
  • MTWI 50 -1 (-1.96%)
  • MYOH 950 5 (0.53%)
  • MYOR 2,290 -40 (-1.72%)
  • MYTX 51 1 (2.00%)
  • NASA 200 -4 (-1.96%)
  • NATO 402 -30 (-6.94%)
  • NIKL 432 12 (2.86%)
  • NIRO 140 -10 (-6.67%)
  • NISP 710 -5 (-0.70%)
  • NOBU 880 110 (14.29%)
  • NRCA 366 2 (0.55%) © 2010 IMQ - LKBN ANTARA
  • NUSA-W 3 0 (0.00%)
  • NZIA 149 10 (7.19%)
  • NZIA-W 15 1 (7.14%)
  • OASA 298 -20 (-6.29%)
  • OKAS 74 -1 (-1.33%)
  • OPMS 100 5 (5.26%)
  • PALM 200 -2 (-0.99%)
  • PAMG 70 3 (4.48%)
  • PANI 67 -3 (-4.29%)
  • PANR 103 8 (8.42%)
  • PANS 790 5 (0.64%)
  • PBID 940 25 (2.73%)
  • PBRX 252 2 (0.80%)
  • PCAR 199 6 (3.11%)
  • PDES 450 50 (12.50%)
  • PEHA 1,050 -15 (-1.41%)
  • PGAS 995 40 (4.19%)
  • PGJO 90 -1 (-1.10%)
  • PICO 156 1 (0.65%)
  • PJAA 535 15 (2.88%)
  • PLIN 2,350 0 (0.00%)
  • PMJS 126 0 (0.00%)
  • PNBN 750 -5 (-0.66%)
  • PNBS 50 0 (0.00%)
  • PNIN 825 15 (1.85%) © 2010 IMQ - LKBN ANTARA
  • PNLF 180 0 (0.00%)
  • POLA 55 0 (0.00%)
  • POLI 970 -15 (-1.52%)
  • POLL 7,750 200 (2.65%)
  • POLU 900 100 (12.50%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 640 0 (0.00%)
  • PPRE 216 4 (1.89%)
  • PPRO 52 2 (4.00%)
  • PRDA 3,110 -20 (-0.64%)
  • PRIM-W 7 0 (0.00%)
  • PSAB 188 0 (0.00%)
  • PSGO 98 -5 (-4.85%)
  • PSSI 151 0 (0.00%)
  • PTBA 2,190 10 (0.46%)
  • PTIS 194 1 (0.52%)
  • PTPP 840 20 (2.44%)
  • PTPW 935 -20 (-2.09%)
  • PTRO 1,255 -15 (-1.18%)
  • PTSN 179 2 (1.13%)
  • PURA 74 -3 (-3.90%)
  • PURA-W 5 1 (25.00%)
  • PURE 93 0 (0.00%)
  • PURE-W 14 1 (7.69%) © 2010 IMQ - LKBN ANTARA
  • PWON 450 36 (8.70%)
  • PYFA 570 -25 (-4.20%)
  • PZZA 780 55 (7.59%)
  • R-LQ45X 795 -11 (-1.36%)
  • RAJA 98 2 (2.08%)
  • RALS 650 30 (4.84%)
  • RANC 340 0 (0.00%)
  • REAL 54 1 (1.89%)
  • REAL-W 7 0 (0.00%)
  • RICY 94 -5 (-5.05%)
  • RISE 430 0 (0.00%)
  • RODA 50 0 (0.00%)
  • RONY 170 5 (3.03%)
  • ROTI 1,250 -25 (-1.96%)
  • SAFE 198 0 (0.00%)
  • SAMF 400 -2 (-0.50%)
  • SBAT 103 -2 (-1.90%)
  • SBAT-W 5 0 (0.00%)
  • SCMA 930 -30 (-3.12%)
  • SDRA 790 -55 (-6.51%)
  • SGRO 2,250 -80 (-3.43%)
  • SHIP 525 25 (5.00%)
  • SIDO 1,225 10 (0.82%)
  • SILO 5,550 0 (0.00%)
  • SIMP 218 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SINI 630 -45 (-6.67%)
  • SKBM 360 -10 (-2.70%)
  • SKRN 520 0 (0.00%)
  • SLIS 5,200 25 (0.48%)
  • SMBR 310 4 (1.31%)
  • SMCB 1,065 -10 (-0.93%)
  • SMDR 146 -3 (-2.01%)
  • SMGR 9,375 -225 (-2.34%)
  • SMKL-W 16 0 (0.00%)
  • SMRA 590 60 (11.32%)
  • SMSM 1,150 -30 (-2.54%)
  • SOCI 128 -2 (-1.54%)
  • SOTS-W 61 31 (103.33%)
  • SPMA 278 0 (0.00%)
  • SPTO 520 15 (2.97%)
  • SQMI 204 6 (3.03%)
  • SRAJ 135 4 (3.05%)
  • SRIL 166 7 (4.40%)
  • SRSN 57 3 (5.56%)
  • SRTG 2,800 10 (0.36%)
  • SSIA 356 24 (7.23%)
  • SSMS 880 5 (0.57%)
  • STAR 135 -3 (-2.17%)
  • STTP 6,725 -475 (-6.60%)
  • SWAT 93 -1 (-1.06%) © 2010 IMQ - LKBN ANTARA
  • TAMA 168 0 (0.00%)
  • TAMA-W 7 0 (0.00%)
  • TAMU 66 -3 (-4.35%)
  • TBIG 1,115 5 (0.45%)
  • TBLA 535 0 (0.00%)
  • TCID 7,975 25 (0.31%)
  • TCPI 5,050 25 (0.50%)
  • TDPM 90 0 (0.00%)
  • TECH 268 52 (24.07%)
  • TELE 115 -1 (-0.86%)
  • TFAS 165 8 (5.10%)
  • TGRA 71 0 (0.00%)
  • TINS 590 55 (10.28%)
  • TIRA 278 -6 (-2.11%)
  • TKIM 5,100 250 (5.15%)
  • TLKM 3,220 -80 (-2.42%)
  • TMAS 104 -1 (-0.95%)
  • TMPO 139 -10 (-6.71%)
  • TNCA 202 -8 (-3.81%)
  • TOPS 50 0 (0.00%)
  • TOTL 298 10 (3.47%)
  • TOTO 214 -4 (-1.83%)
  • TOWR 1,015 0 (0.00%)
  • TPIA 7,225 -100 (-1.37%)
  • TRIN 280 -2 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • TRIN-W 27 0 (0.00%)
  • TRIS 278 52 (23.01%)
  • TRUK 107 3 (2.88%)
  • TRUS 350 40 (12.90%)
  • TSPC 1,265 65 (5.42%)
  • TUGU 2,800 -90 (-3.11%)
  • UCID 1,525 0 (0.00%)
  • ULTJ 1,595 -15 (-0.93%)
  • UNIC 3,000 -50 (-1.64%)
  • UNSP 53 1 (1.92%)
  • UNTR 16,875 -125 (-0.74%)
  • UNVR 8,025 -150 (-1.83%)
  • URBN 1,665 -5 (-0.30%)
  • URBN-W 17 0 (0.00%)
  • VICO 94 0 (0.00%)
  • VINS 111 0 (0.00%)
  • VINS-W 4 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 238 2 (0.85%)
  • WEGE 184 3 (1.66%)
  • WEHA 105 -7 (-6.25%)
  • WIIM 136 2 (1.49%)
  • WIKA 1,285 25 (1.98%)
  • WINS 79 -1 (-1.25%)
  • WOMF 195 1 (0.52%) © 2010 IMQ - LKBN ANTARA
  • WOOD 360 4 (1.12%)
  • WOWS 50 0 (0.00%)
  • WSBP 167 1 (0.60%)
  • WSKT 725 20 (2.84%)
  • WTON 258 4 (1.57%)
  • XIHD 385 -5 (-1.28%)
  • XIIC 875 -5 (-0.57%)
  • XIIT 432 -6 (-1.37%)
  • XISC 493 -5 (-1.00%)
  • XISR 310 -6 (-1.90%)
  • XPMI 760 -15 (-1.94%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 -1 (-14.29%)
  • YULE 182 -12 (-6.19%)
  • ZINC 165 -3 (-1.79%)
  • ZONE 412 -2 (-0.48%)
Totalindo Eka Persada Tbk. (TOPS)→
Last: 50.00
Change: 0.00 (0.0%)
Last Updated: Jun-05 2020 10:36:00
8 items found, displaying all items.1
DATE TIME CODE LAST +/- % VOLUME F/D BUYER SELLER F/D TRADE.NO
2020-06-05 09:32:12 TOPS 50 00 0.00 2,000 D PD CS F 723237346
2020-06-05 09:47:16 TOPS 50 00 0.00 1,100 D CC CS F 723280192
2020-06-05 09:54:52 TOPS 50 00 0.00 5,000 D NI CS F 723304728
2020-06-05 09:58:33 TOPS 50 00 0.00 10,000 D NI CS F 723315487
2020-06-05 10:12:15 TOPS 50 00 0.00 2,000 D CC CS F 723341725
2020-06-05 10:25:35 TOPS 50 00 0.00 400 D PD CS F 723369252
2020-06-05 10:33:06 TOPS 50 00 0.00 100 D SQ CS F 723384337
2020-06-05 10:36:13 TOPS 50 00 0.00 2,000 D PD CS F 723391266
8 items found, displaying all items.1
-
POPULAR NEWS