Search:
Thursday, Dec-12 2019 12:52 WIB
  • AGRI 1,418.800 0.650 (0.046%)
  • BASIC-IND 966.860 -3.330 (-0.343%)
  • BISNIS-27 541.920 -1.820 (-0.335%)
  • COMPOSITE 6,170.850 -9.250 (-0.150%)
  • CONSUMER 2,029.070 -10.140 (-0.497%)
  • DBX 1,099.400 -7.470 (-0.675%)
  • FINANCE 1,308.520 4.180 (0.320%)
  • I-GRADE 174.930 0.030 (0.017%)
  • IDX30 538.610 -1.130 (-0.209%)
  • IDX80 139.720 -0.270 (-0.193%)
  • IDXBUMN20 383.470 0.360 (0.094%)
  • IDXG30 141.360 -0.440 (-0.310%)
  • IDXHIDIV20 486.620 -0.830 (-0.170%)
  • IDXSMC-COM 257.960 -0.450 (-0.174%)
  • IDXSMC-LIQ 313.550 -0.330 (-0.105%)
  • IDXV30 138.810 -0.610 (-0.438%)
  • INFOBANK15 993.810 3.180 (0.321%)
  • INFRASTRUC 1,113.540 -8.990 (-0.801%)
  • Investor33 456.060 -1.310 (-0.286%)
  • ISSI 185.460 -0.600 (-0.322%)
  • JII 685.370 -3.520 (-0.511%)
  • JII70 230.380 -1.100 (-0.475%)
  • KOMPAS100 1,247.540 -1.560 (-0.125%)
  • LQ45 988.050 -2.070 (-0.209%)
  • MANUFACTUR 1,438.500 -3.960 (-0.275%)
  • MBX 1,722.270 -1.310 (-0.076%)
  • MINING 1,512.160 8.500 (0.565%)
  • MISC-IND 1,180.670 7.220 (0.615%)
  • MNC36 342.770 -0.300 (-0.087%)
  • PEFINDO25 333.690 -0.960 (-0.287%)
  • PROPERTY 509.530 -6.670 (-1.292%)
  • SMinfra18 318.820 -0.970 (-0.303%)
  • SRI-KEHATI 388.290 -0.750 (-0.193%)
  • TOTAL_MARKET 6,170.850 -9.250 (-0.150%)
  • TRADE 769.760 -1.910 (-0.248%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,325 0 (0.00%)
  • ABBA 112 1 (0.90%)
  • ACES 1,595 -35 (-2.15%)
  • ACST 1,050 0 (0.00%)
  • ADES 1,065 15 (1.43%)
  • ADHI 1,240 10 (0.81%)
  • ADMF 10,375 -25 (-0.24%)
  • ADMG 187 0 (0.00%)
  • ADRO 1,495 5 (0.34%)
  • AGAR 404 -12 (-2.88%)
  • AGII 595 5 (0.85%)
  • AGRO 172 3 (1.78%)
  • AGRS 145 4 (2.84%)
  • AHAP 59 2 (3.51%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,770 20 (0.53%)
  • AKSI 1,360 -20 (-1.45%)
  • ALMI 276 4 (1.47%)
  • ALTO 378 -2 (-0.53%)
  • AMIN 312 24 (8.33%)
  • AMRT 855 10 (1.18%)
  • ANDI 50 0 (0.00%)
  • ANJT 890 10 (1.14%)
  • ANTM 845 20 (2.42%)
  • APIC 670 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLI 145 11 (8.21%)
  • APLN 181 -2 (-1.09%)
  • ARKA 2,190 10 (0.46%)
  • ARNA 448 2 (0.45%)
  • ARTO 2,220 40 (1.83%)
  • ASDM 1,010 0 (0.00%)
  • ASGR 940 -20 (-2.08%)
  • ASII 6,600 50 (0.76%)
  • ASJT 180 0 (0.00%)
  • ASRI 242 -2 (-0.82%)
  • ASSA 720 -5 (-0.69%)
  • ATIC 730 0 (0.00%)
  • AUTO 1,220 10 (0.83%)
  • BABP-W3 40 -2 (-4.76%)
  • BABP-W4 12 -1 (-7.69%)
  • BACA 300 0 (0.00%)
  • BAJA 67 1 (1.52%)
  • BALI 1,065 -35 (-3.18%)
  • BAPA 69 -1 (-1.43%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 1 (25.00%)
  • BATA 705 20 (2.92%)
  • BAYU 970 0 (0.00%)
  • BBCA 31,800 -100 (-0.31%)
  • BBHI 138 3 (2.22%) © 2010 IMQ - LKBN ANTARA
  • BBKP 232 -2 (-0.85%)
  • BBLD 404 0 (0.00%)
  • BBNI 7,575 50 (0.66%)
  • BBRI 4,240 30 (0.71%)
  • BBTN 2,120 20 (0.95%)
  • BBYB 288 6 (2.13%)
  • BCAP 155 0 (0.00%)
  • BCIP 65 -1 (-1.52%)
  • BDMN 4,050 130 (3.32%)
  • BEEF 380 12 (3.26%)
  • BEEF-W 50 4 (8.70%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 206 -2 (-0.96%)
  • BFIN 545 -10 (-1.80%)
  • BGTG 64 0 (0.00%)
  • BHIT 66 0 (0.00%)
  • BINA 830 -5 (-0.60%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 1 (11.11%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,350 110 (4.91%)
  • BISI 1,055 0 (0.00%)
  • BJBR 1,430 -30 (-2.05%)
  • BJTM 690 20 (2.99%) © 2010 IMQ - LKBN ANTARA
  • BKDP 56 1 (1.82%)
  • BKSL 79 3 (3.95%)
  • BKSL-W 15 1 (7.14%)
  • BLUE 525 15 (2.94%)
  • BMRI 7,375 25 (0.34%)
  • BMSR 116 4 (3.57%)
  • BMTR 354 -10 (-2.75%)
  • BNBA 312 2 (0.65%)
  • BNBR 50 0 (0.00%)
  • BNGA 945 -5 (-0.53%)
  • BNII 210 4 (1.94%)
  • BNLI 1,310 55 (4.38%)
  • BOGA 1,315 5 (0.38%)
  • BOLA 340 10 (3.03%)
  • BOLT 840 -5 (-0.59%)
  • BOSS 181 0 (0.00%)
  • BPTR 95 1 (1.06%)
  • BRIS 322 2 (0.62%)
  • BRMS 51 1 (2.00%)
  • BRPT 1,415 0 (0.00%)
  • BRPT-W 1,010 5 (0.50%)
  • BSDE 1,270 -5 (-0.39%)
  • BSIM 560 0 (0.00%)
  • BSIM-W3 39 0 (0.00%)
  • BTON 202 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTPN 3,150 -70 (-2.17%)
  • BTPS 4,180 40 (0.97%)
  • BUDI 100 -1 (-0.99%)
  • BULL 177 2 (1.14%)
  • BULL-W 70 9 (14.75%)
  • BULL-W2 21 0 (0.00%)
  • BUMI 71 -1 (-1.39%)
  • BVIC 140 -4 (-2.78%)
  • BWPT 114 1 (0.88%)
  • CAKK 74 4 (5.71%)
  • CAKK-W 22 4 (22.22%)
  • CAMP 394 2 (0.51%)
  • CANI 142 -2 (-1.39%)
  • CARS 168 -3 (-1.75%)
  • CASA 416 -2 (-0.48%)
  • CASS 630 -5 (-0.79%)
  • CCSI 252 0 (0.00%)
  • CEKA 1,530 -10 (-0.65%)
  • CENT 83 2 (2.47%)
  • CFIN 270 0 (0.00%)
  • CINT 248 -6 (-2.36%)
  • CITY 121 -1 (-0.82%)
  • CITY-W 38 3 (8.57%)
  • CLAY 4,360 20 (0.46%)
  • CLEO 530 -10 (-1.85%) © 2010 IMQ - LKBN ANTARA
  • CLPI 750 -5 (-0.66%)
  • CMNP 1,620 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • COCO 855 -5 (-0.58%)
  • COWL 50 0 (0.00%)
  • CPIN 6,725 -175 (-2.54%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 22 1 (4.76%)
  • CPRO 50 0 (0.00%)
  • CSAP 446 0 (0.00%)
  • CSIS 94 0 (0.00%)
  • CTRA 1,030 -10 (-0.96%)
  • CTTH 65 1 (1.56%)
  • DAYA 246 6 (2.50%)
  • DEAL 202 -24 (-10.62%)
  • DFAM 400 -2 (-0.50%)
  • DGIK 50 0 (0.00%)
  • DILD 286 4 (1.42%)
  • DIVA 3,520 20 (0.57%)
  • DKFT 149 4 (2.76%)
  • DLTA 6,600 -75 (-1.12%)
  • DMAS 312 0 (0.00%)
  • DMMX 236 -4 (-1.67%)
  • DNET 3,060 0 (0.00%)
  • DOID 298 2 (0.68%) © 2010 IMQ - LKBN ANTARA
  • DPNS 252 -28 (-10.00%)
  • DPUM 110 1 (0.92%)
  • DSFI 100 1 (1.01%)
  • DSNG 410 0 (0.00%)
  • DUCK 1,190 -10 (-0.83%)
  • DWGL 192 9 (4.92%)
  • DWGL-W 40 3 (8.11%)
  • DYAN 107 3 (2.88%)
  • EAST 94 -1 (-1.05%)
  • EAST-W 13 2 (18.18%)
  • EKAD 960 0 (0.00%)
  • ELSA 304 -4 (-1.30%)
  • ELTY 50 0 (0.00%)
  • ENRG 51 -1 (-1.92%)
  • ENVY 1,025 -20 (-1.91%)
  • EPMT 2,000 0 (0.00%)
  • ERAA 1,615 0 (0.00%)
  • ESIP 304 0 (0.00%)
  • ESIP-W 23 1 (4.55%)
  • ESSA 282 2 (0.71%)
  • ESTI 65 1 (1.56%)
  • ETWA 66 1 (1.54%)
  • EXCL 3,250 -50 (-1.52%)
  • FAST 2,490 -100 (-3.86%)
  • FASW 7,300 -25 (-0.34%) © 2010 IMQ - LKBN ANTARA
  • FILM 194 20 (11.49%)
  • FIRE 755 0 (0.00%)
  • FITT 50 0 (0.00%)
  • FITT-W 13 0 (0.00%)
  • FOOD 113 0 (0.00%)
  • FORU 103 -12 (-10.43%)
  • FORZ 50 0 (0.00%)
  • FPNI 117 1 (0.86%)
  • FREN 127 -1 (-0.78%)
  • FREN-W 61 0 (0.00%)
  • FUJI 111 1 (0.91%)
  • GAMA 50 0 (0.00%)
  • GDST 62 0 (0.00%)
  • GEMA 334 0 (0.00%)
  • GGRM 51,925 -275 (-0.53%)
  • GGRP 390 -10 (-2.50%)
  • GIAA 505 5 (1.00%)
  • GJTL 600 5 (0.84%)
  • GLOB 448 18 (4.19%)
  • GMFI 174 -4 (-2.25%)
  • GOLD 236 12 (5.36%)
  • GOOD 1,525 5 (0.33%)
  • GPRA 80 0 (0.00%)
  • GSMF 97 -1 (-1.02%)
  • GTBO 147 -13 (-8.12%) © 2010 IMQ - LKBN ANTARA
  • GZCO 50 0 (0.00%)
  • HDFA 145 20 (16.00%)
  • HDIT 725 40 (5.84%)
  • HEAL 3,650 0 (0.00%)
  • HELI 142 -11 (-7.19%)
  • HELI-W 14 0 (0.00%)
  • HEXA 3,490 -30 (-0.85%)
  • HITS 486 6 (1.25%)
  • HKMU 286 -2 (-0.69%)
  • HMSP 2,060 10 (0.49%)
  • HOKI 900 -5 (-0.55%)
  • HOKI-W 590 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 92 -3 (-3.16%)
  • HRME 1,035 0 (0.00%)
  • HRTA 172 -3 (-1.71%)
  • HRUM 1,310 0 (0.00%)
  • IBFN-W 26 0 (0.00%)
  • ICBP 11,375 -75 (-0.66%)
  • ICON 75 -5 (-6.25%)
  • IFII 300 60 (25.00%)
  • IFSH 650 -5 (-0.76%)
  • IIKP 50 0 (0.00%)
  • IKAI 99 -1 (-1.00%)
  • IKBI 274 10 (3.79%) © 2010 IMQ - LKBN ANTARA
  • IMAS 1,000 0 (0.00%)
  • IMJS 276 -2 (-0.72%)
  • IMPC 1,030 -5 (-0.48%)
  • INAF 486 -10 (-2.02%)
  • INAI 418 -14 (-3.24%)
  • INCF 50 0 (0.00%)
  • INCI 420 -16 (-3.67%)
  • INCO 3,380 120 (3.68%)
  • INDF 7,675 -175 (-2.23%)
  • INDR 2,790 0 (0.00%)
  • INDS 2,250 -10 (-0.44%)
  • INDX 57 -1 (-1.72%)
  • INDY 1,170 5 (0.43%)
  • INKP 7,700 -75 (-0.96%)
  • INOV 384 6 (1.59%)
  • INPC 64 1 (1.59%)
  • INPC-W 6 -1 (-14.29%)
  • INPP 765 -35 (-4.38%)
  • INPS 5,025 25 (0.50%)
  • INTD 535 0 (0.00%)
  • INTP 19,500 -25 (-0.13%)
  • IPCC 680 25 (3.82%)
  • IPCM 194 2 (1.04%)
  • IPOL 94 -1 (-1.05%)
  • IPTV 510 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IPTV-W 104 0 (0.00%)
  • IRRA 630 5 (0.80%)
  • ISAT 3,030 10 (0.33%)
  • ISSP 179 0 (0.00%)
  • ITIC 1,765 -70 (-3.81%)
  • ITMA 550 -35 (-5.98%)
  • ITMA-W 94 8 (9.30%)
  • ITMG 10,775 50 (0.47%)
  • JAST 2,200 10 (0.46%)
  • JAYA 83 -1 (-1.19%)
  • JAYA-W 18 0 (0.00%)
  • JIHD 575 -45 (-7.26%)
  • JPFA 1,595 -10 (-0.62%)
  • JRPT 575 -15 (-2.54%)
  • JSKY 218 -10 (-4.39%)
  • JSMR 5,075 25 (0.50%)
  • JTPE 920 -10 (-1.08%)
  • KAEF 1,335 -50 (-3.61%)
  • KARW 65 0 (0.00%)
  • KAYU 76 -2 (-2.56%)
  • KBLI 540 -10 (-1.82%)
  • KBLM 330 0 (0.00%)
  • KBLV 330 0 (0.00%)
  • KDSI 1,260 10 (0.80%)
  • KEEN 570 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KEJU 900 15 (1.69%)
  • KIAS 70 3 (4.48%)
  • KICI 340 0 (0.00%)
  • KIJA 304 0 (0.00%)
  • KINO 3,420 -80 (-2.29%)
  • KJEN 2,070 -10 (-0.48%)
  • KKGI 230 6 (2.68%)
  • KLBF 1,565 0 (0.00%)
  • KMTR 318 -2 (-0.62%)
  • KOBX 122 2 (1.67%)
  • KOIN 183 -2 (-1.08%)
  • KOPI 630 5 (0.80%)
  • KOTA 750 5 (0.67%)
  • KOTA-W 65 0 (0.00%)
  • KPAL 189 -21 (-10.00%)
  • KPAS 67 1 (1.52%)
  • KPAS-W 23 -1 (-4.17%)
  • KPIG 132 -1 (-0.75%)
  • KRAH 1,660 -25 (-1.48%)
  • KRAS 280 0 (0.00%)
  • KREN 530 10 (1.92%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,100 50 (0.83%)
  • LINK 3,970 -30 (-0.75%)
  • LMAS 70 1 (1.45%) © 2010 IMQ - LKBN ANTARA
  • LMPI 101 3 (3.06%)
  • LPCK 1,015 5 (0.50%)
  • LPKR 240 0 (0.00%)
  • LPPF 3,700 40 (1.09%)
  • LPPS 82 1 (1.23%)
  • LRNA 120 10 (9.09%)
  • LSIP 1,425 5 (0.35%)
  • LTLS 625 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 1,050 0 (0.00%)
  • MAPI 1,050 -15 (-1.41%)
  • MARI 186 -2 (-1.06%)
  • MARK 438 -2 (-0.45%)
  • MAYA 9,200 200 (2.22%)
  • MBAP 1,975 35 (1.80%)
  • MBSS 494 0 (0.00%)
  • MBTO 100 0 (0.00%)
  • MCAS 3,050 -20 (-0.65%)
  • MCOR 129 -1 (-0.77%)
  • MDIA 59 2 (3.51%)
  • MDKA 1,085 0 (0.00%)
  • MDKI 206 4 (1.98%)
  • MDLN 210 -4 (-1.87%)
  • MEDC 825 0 (0.00%)
  • MEDC-W 189 6 (3.28%) © 2010 IMQ - LKBN ANTARA
  • MERK 2,890 -50 (-1.70%)
  • META 189 -1 (-0.53%)
  • MGRO 860 15 (1.78%)
  • MICE 342 -2 (-0.58%)
  • MIKA 2,670 0 (0.00%)
  • MINA 820 -10 (-1.20%)
  • MKNT 50 0 (0.00%)
  • MLIA 895 0 (0.00%)
  • MLPL 79 0 (0.00%)
  • MLPT 448 26 (6.16%)
  • MMLP 290 8 (2.84%)
  • MNCN 1,500 -25 (-1.64%)
  • MOLI 935 -20 (-2.09%)
  • MPMX 675 0 (0.00%)
  • MPOW 111 2 (1.83%)
  • MPPA 144 -2 (-1.37%)
  • MPRO 2,090 -690 (-24.82%)
  • MRAT 160 -5 (-3.03%)
  • MREI 3,900 0 (0.00%)
  • MSIN 430 -8 (-1.83%)
  • MTDL 1,915 -25 (-1.29%)
  • MTRA 334 0 (0.00%)
  • MTWI 68 1 (1.49%)
  • MYOH 1,250 -15 (-1.19%)
  • MYOR 2,050 10 (0.49%) © 2010 IMQ - LKBN ANTARA
  • MYRX 50 0 (0.00%)
  • MYTX 51 -2 (-3.77%)
  • NASA 635 -10 (-1.55%)
  • NATO 1,065 0 (0.00%)
  • NFCX 3,060 -20 (-0.65%)
  • NICK 304 28 (10.14%)
  • NIKL 326 -2 (-0.61%)
  • NRCA 380 -2 (-0.52%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 6 -1 (-14.29%)
  • NZIA 695 75 (12.10%)
  • NZIA-W 102 19 (22.89%)
  • OASA 390 44 (12.72%)
  • OKAS 183 -2 (-1.08%)
  • OMRE 1,075 215 (25.00%)
  • OPMS 109 5 (4.81%)
  • PADI 340 -6 (-1.73%)
  • PALM 230 0 (0.00%)
  • PAMG 58 1 (1.75%)
  • PANI 99 -6 (-5.71%)
  • PANR 334 -2 (-0.60%)
  • PANS 1,420 15 (1.07%)
  • PBID 1,000 15 (1.52%)
  • PBSA 450 0 (0.00%)
  • PDES 660 40 (6.45%) © 2010 IMQ - LKBN ANTARA
  • PEHA 990 0 (0.00%)
  • PGAS 2,130 -30 (-1.39%)
  • PGLI 310 -6 (-1.90%)
  • PICO 3,030 140 (4.84%)
  • PKPK 68 2 (3.03%)
  • PNBN 1,195 0 (0.00%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,125 -5 (-0.44%)
  • PNLF 274 0 (0.00%)
  • POLA 490 -35 (-6.67%)
  • POLI 1,660 80 (5.06%)
  • POLL 10,950 25 (0.23%)
  • POLY 66 0 (0.00%)
  • POOL 490 -30 (-5.77%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 1,000 0 (0.00%)
  • PPRE 242 -4 (-1.63%)
  • PPRO 72 1 (1.41%)
  • PRDA 3,630 -20 (-0.55%)
  • PRIM 270 -4 (-1.46%)
  • PSAB 242 4 (1.68%)
  • PSDN 155 5 (3.33%)
  • PSGO 200 -2 (-0.99%)
  • PSSI 178 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PTBA 2,510 -10 (-0.40%)
  • PTPP 1,630 10 (0.62%)
  • PTRO 1,600 0 (0.00%)
  • PTSN 222 -2 (-0.89%)
  • PURE 254 -8 (-3.05%)
  • PURE-W 96 -4 (-4.00%)
  • PWON 580 -5 (-0.85%)
  • PZZA 1,190 30 (2.59%)
  • R-LQ45X 1,035 2 (0.19%)
  • RAJA 185 6 (3.35%)
  • RALS 1,020 -10 (-0.97%)
  • RANC 340 0 (0.00%)
  • RBMS 70 1 (1.45%)
  • RDTX 5,200 0 (0.00%)
  • REAL 258 44 (20.56%)
  • REAL-W 119 11 (10.19%)
  • RELI 175 -1 (-0.57%)
  • RICY 150 3 (2.04%)
  • RIGS 228 0 (0.00%)
  • RIMO 50 0 (0.00%)
  • RISE 655 5 (0.77%)
  • RMBA 330 0 (0.00%)
  • RODA 50 0 (0.00%)
  • ROTI 1,305 5 (0.38%)
  • SAFE 204 4 (2.00%) © 2010 IMQ - LKBN ANTARA
  • SATU 75 0 (0.00%)
  • SCCO 9,150 0 (0.00%)
  • SCMA 1,445 10 (0.70%)
  • SDRA 850 60 (7.59%)
  • SFAN 975 0 (0.00%)
  • SHIP 780 5 (0.65%)
  • SIDO 1,245 -15 (-1.19%)
  • SILO 6,975 -25 (-0.36%)
  • SIMA 50 0 (0.00%)
  • SIMP 388 -2 (-0.51%)
  • SKRN 580 -10 (-1.69%)
  • SKYB 60 0 (0.00%)
  • SLIS 4,270 -100 (-2.29%)
  • SMBR 430 -2 (-0.46%)
  • SMDR 250 0 (0.00%)
  • SMGR 11,950 25 (0.21%)
  • SMKL 238 8 (3.48%)
  • SMKL-W 22 -1 (-4.35%)
  • SMMT 124 4 (3.33%)
  • SMRA 1,025 -5 (-0.49%)
  • SMSM 1,375 25 (1.85%)
  • SOCI 173 0 (0.00%)
  • SOSS-W 105 10 (10.53%)
  • SOTS-W 69 2 (2.99%)
  • SPMA 328 18 (5.81%) © 2010 IMQ - LKBN ANTARA
  • SPTO 885 0 (0.00%)
  • SQMI 252 4 (1.61%)
  • SRAJ 278 6 (2.21%)
  • SRIL 256 0 (0.00%)
  • SRSN 66 1 (1.54%)
  • SRTG 3,660 10 (0.27%)
  • SSIA 690 -5 (-0.72%)
  • SSMS 875 -10 (-1.13%)
  • SSTM 630 30 (5.00%)
  • STAR 133 2 (1.53%)
  • SULI 50 0 (0.00%)
  • SWAT 110 3 (2.80%)
  • TAMU 304 -6 (-1.94%)
  • TARA 670 -5 (-0.74%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,095 10 (0.92%)
  • TBLA 950 -5 (-0.52%)
  • TBMS 750 -90 (-10.71%)
  • TCPI 5,825 100 (1.75%)
  • TDPM 250 0 (0.00%)
  • TEBE 1,865 0 (0.00%)
  • TELE 304 -4 (-1.30%)
  • TFAS 156 -2 (-1.27%)
  • TFCO 680 50 (7.94%)
  • TGRA 116 -4 (-3.33%) © 2010 IMQ - LKBN ANTARA
  • TIFA 195 -5 (-2.50%)
  • TINS 830 5 (0.61%)
  • TIRA 224 -20 (-8.20%)
  • TIRT 53 0 (0.00%)
  • TKIM 11,300 -200 (-1.74%)
  • TLKM 3,990 -60 (-1.48%)
  • TMAS 100 1 (1.01%)
  • TNCA 286 12 (4.38%)
  • TOBA 370 0 (0.00%)
  • TOPS 448 -12 (-2.61%)
  • TOTL 414 2 (0.49%)
  • TOTO 294 -2 (-0.68%)
  • TOWR 740 0 (0.00%)
  • TPIA 9,875 50 (0.51%)
  • TPMA 256 -2 (-0.78%)
  • TRAM 51 1 (2.00%)
  • TRAM-W 21 -1 (-4.55%)
  • TRIM 135 0 (0.00%)
  • TRIS 242 0 (0.00%)
  • TRST 380 -20 (-5.00%)
  • TRUK 102 1 (0.99%)
  • TSPC 1,370 0 (0.00%)
  • TURI 895 0 (0.00%)
  • ULTJ 1,600 10 (0.63%)
  • UNSP 99 -4 (-3.88%) © 2010 IMQ - LKBN ANTARA
  • UNTR 20,625 -175 (-0.84%)
  • UNVR 41,650 -450 (-1.07%)
  • URBN 2,270 0 (0.00%)
  • VICO 107 2 (1.90%)
  • VINS 130 -6 (-4.41%)
  • VINS-W 13 0 (0.00%)
  • VIVA 77 6 (8.45%)
  • VOKS 282 0 (0.00%)
  • WAPO 69 -1 (-1.43%)
  • WEGE 300 -4 (-1.32%)
  • WEHA 148 -3 (-1.99%)
  • WIIM 177 1 (0.57%)
  • WIKA 2,000 15 (0.76%)
  • WINS 126 1 (0.80%)
  • WOMF 280 -2 (-0.71%)
  • WOOD 655 0 (0.00%)
  • WOWS 218 -22 (-9.17%)
  • WSBP 320 0 (0.00%)
  • WSKT 1,430 15 (1.06%)
  • WTON 440 0 (0.00%)
  • XCID 82 1 (1.23%)
  • XCIS 106 0 (0.00%)
  • XCLQ 100 2 (2.04%)
  • XIHD 496 0 (0.00%)
  • XIIF 630 -1 (-0.16%) © 2010 IMQ - LKBN ANTARA
  • XIIT 555 0 (0.00%)
  • XISR 399 1 (0.25%)
  • XNVE 159 0 (0.00%)
  • YELO 78 -1 (-1.27%)
  • YELO-W 18 0 (0.00%)
  • YULE 161 1 (0.62%)
  • ZBRA 72 18 (33.33%)
  • ZINC 408 0 (0.00%)
  • ZONE 498 14 (2.89%)
Sillo Maritime Perdana Tbk. (SHIP)→
Last: 780.00
Change: 5.00 (0.6%)
Last Updated: Dec-12 2019 12:48:03
41 items found, displaying all items.1
DATE TIME CODE LAST +/- % VOLUME F/D BUYER SELLER F/D TRADE.NO
2019-12-12 09:00:00 SHIP 775 00 0.00 12,500 D TF IU D 665898288
2019-12-12 09:00:00 SHIP 775 00 0.00 18,500 D IP IU D 665898289
2019-12-12 09:00:05 SHIP 775 00 0.00 14,000 D AZ IU D 665899693
2019-12-12 09:00:05 SHIP 775 00 0.00 8,500 D AZ SH D 665899694
2019-12-12 09:00:06 SHIP 775 00 0.00 16,000 D ZR BR D 665899819
2019-12-12 09:00:06 SHIP 775 00 0.00 24,000 D ZR SH D 665899818
2019-12-12 10:42:28 SHIP 775 00 0.00 7,500 D SA BR D 666091758
2019-12-12 10:43:10 SHIP 775 00 0.00 5,000 D EL BR D 666092520
2019-12-12 11:40:55 SHIP 775 00 0.00 1,400 D TP ID D 666157093
2019-12-12 11:40:55 SHIP 775 00 0.00 25,000 D TP MK D 666157092
2019-12-12 11:40:55 SHIP 775 00 0.00 2,100 D TP AK F 666157091
2019-12-12 11:40:55 SHIP 775 00 0.00 1,500 D TP BR D 666157090
2019-12-12 11:41:10 SHIP 775 00 0.00 7,000 D EL ID D 666157252
2019-12-12 11:41:26 SHIP 775 00 0.00 3,400 D TF HD D 666157486
2019-12-12 11:41:26 SHIP 775 00 0.00 1,000 D TF NI D 666157485
2019-12-12 11:41:26 SHIP 775 00 0.00 15,600 D TF ID D 666157484
2019-12-12 11:41:35 SHIP 775 00 0.00 47,500 D SA HD D 666157561
2019-12-12 11:41:54 SHIP 775 00 0.00 9,100 D ZR HD D 666157844
2019-12-12 11:41:54 SHIP 775 00 0.00 900 D ZR AD D 666157845
2019-12-12 11:42:05 SHIP 775 00 0.00 15,000 D AZ AD D 666158005
2019-12-12 11:42:21 SHIP 775 00 0.00 6,000 D IP AD D 666158293
2019-12-12 11:42:37 SHIP 775 00 0.00 33,700 D MK AD D 666158515
2019-12-12 11:42:37 SHIP 775 00 0.00 1,300 D MK YB D 666158516
2019-12-12 11:43:00 SHIP 775 00 0.00 7,000 D BR YB D 666158984
2019-12-12 11:43:22 SHIP 775 00 0.00 20,500 D ID YB D 666159470
2019-12-12 11:43:44 SHIP 775 00 0.00 11,200 D IU YB D 666159760
2019-12-12 11:43:44 SHIP 775 00 0.00 3,800 D IU AG D 666159761
2019-12-12 11:44:15 SHIP 775 00 0.00 27,700 D FZ AG D 666160172
2019-12-12 11:44:15 SHIP 775 00 0.00 20,000 D FZ YP D 666160173
2019-12-12 11:44:41 SHIP 780 05 0.65 3,500 D SH AD D 666160557
2019-12-12 11:44:41 SHIP 780 05 0.65 14,500 D SH TP D 666160556
2019-12-12 11:44:41 SHIP 780 05 0.65 22,000 D SH EL D 666160555
2019-12-12 11:45:26 SHIP 780 05 0.65 6,000 D TF AD D 666161111
2019-12-12 11:45:26 SHIP 780 05 0.65 500 D TF FZ D 666161112
2019-12-12 11:45:52 SHIP 780 05 0.65 11,000 D IU FZ D 666161527
2019-12-12 11:46:22 SHIP 780 05 0.65 5,500 D BR YB D 666162158
2019-12-12 11:46:22 SHIP 780 05 0.65 1,000 D BR FZ D 666162157
2019-12-12 11:46:43 SHIP 780 05 0.65 9,500 D SA YB D 666162519
2019-12-12 11:47:00 SHIP 780 05 0.65 10,500 D ZR YB D 666162774
2019-12-12 11:47:00 SHIP 780 05 0.65 200 D ZR AG D 666162775
2019-12-12 11:47:25 SHIP 780 05 0.65 4,000 D AZ AG D 666163112
41 items found, displaying all items.1
-
POPULAR NEWS