Search:
Tuesday, Jun-2 2020 11:02 WIB
  • AGRI 971.010 6.080 (0.630%)
  • BASIC-IND 763.860 18.130 (2.431%)
  • BISNIS-27 429.670 16.590 (4.016%)
  • COMPOSITE 4,866.200 112.590 (2.369%)
  • CONSUMER 1,823.330 16.610 (0.919%)
  • DBX 903.200 1.150 (0.127%)
  • FINANCE 1,006.600 44.080 (4.580%)
  • I-GRADE 133.060 5.330 (4.173%)
  • IDX30 413.890 15.430 (3.872%)
  • IDX80 106.320 3.510 (3.414%)
  • IDXBUMN20 264.730 10.480 (4.122%)
  • IDXG30 112.930 4.090 (3.758%)
  • IDXHIDIV20 371.890 13.980 (3.906%)
  • IDXSMC-COM 195.480 2.390 (1.238%)
  • IDXSMC-LIQ 221.110 6.550 (3.053%)
  • IDXV30 88.080 3.940 (4.683%)
  • INFOBANK15 752.450 39.810 (5.586%)
  • INFRASTRUC 872.780 8.700 (1.007%)
  • Investor33 353.920 14.430 (4.251%)
  • ISSI 146.460 2.650 (1.843%)
  • JII 543.140 14.170 (2.679%)
  • JII70 180.230 4.330 (2.462%)
  • KOMPAS100 974.410 30.840 (3.268%)
  • LQ45 753.430 27.600 (3.803%)
  • MANUFACTUR 1,204.780 18.080 (1.524%)
  • MBX 1,349.950 35.500 (2.701%)
  • MINING 1,267.560 29.360 (2.371%)
  • MISC-IND 874.430 16.030 (1.867%)
  • MNC36 276.550 9.040 (3.379%)
  • PEFINDO25 242.560 1.970 (0.819%)
  • PROPERTY 325.720 2.760 (0.855%)
  • SMinfra18 232.130 7.730 (3.445%)
  • SRI-KEHATI 299.850 12.270 (4.267%)
  • TOTAL_MARKET 4,866.780 113.170 (2.381%)
  • TRADE 609.570 2.940 (0.485%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,425 25 (0.34%)
  • ABBA 50 0 (0.00%)
  • ACES 1,495 -60 (-3.86%)
  • ACST 244 0 (0.00%)
  • ADES 950 -10 (-1.04%)
  • ADHI 515 15 (3.00%)
  • ADMF 6,725 125 (1.89%)
  • ADMG 93 2 (2.20%)
  • ADRO 1,155 55 (5.00%)
  • AGII 418 10 (2.45%)
  • AGRO 125 5 (4.17%)
  • AGRS 108 2 (1.89%)
  • AHAP 54 -3 (-5.26%)
  • AKKU 50 0 (0.00%)
  • AKRA 2,430 80 (3.40%)
  • AKSI 130 13 (11.11%)
  • ALTO 400 4 (1.01%)
  • AMAN 198 8 (4.21%)
  • AMAR 224 29 (14.87%)
  • AMFG 3,120 0 (0.00%)
  • AMOR 1,970 -15 (-0.76%)
  • AMRT 890 -20 (-2.20%)
  • ANDI 50 0 (0.00%)
  • ANJT 424 -8 (-1.85%)
  • ANTM 565 30 (5.61%) © 2010 IMQ - LKBN ANTARA
  • APEX 90 1 (1.12%)
  • APIC 1,010 -25 (-2.42%)
  • APLN 104 6 (6.12%)
  • ARKA 1,210 -90 (-6.92%)
  • ARNA 394 0 (0.00%)
  • ARTO 900 25 (2.86%)
  • ASBI 336 66 (24.44%)
  • ASGR 725 25 (3.57%)
  • ASII 4,880 110 (2.31%)
  • ASJT 115 6 (5.50%)
  • ASMI 1,085 -10 (-0.91%)
  • ASPI 470 -18 (-3.69%)
  • ASPI-W 56 0 (0.00%)
  • ASRI 111 5 (4.72%)
  • ASSA 372 18 (5.08%)
  • AUTO 770 15 (1.99%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 5 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 5 -1 (-16.67%)
  • BACA 408 -10 (-2.39%)
  • BAJA 52 0 (0.00%)
  • BALI 880 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BBCA 27,350 1,400 (5.39%) © 2010 IMQ - LKBN ANTARA
  • BBHI 70 4 (6.06%)
  • BBKP 150 1 (0.67%)
  • BBNI 3,970 140 (3.66%)
  • BBRI 3,200 250 (8.47%)
  • BBSS 164 5 (3.14%)
  • BBSS-W 5 0 (0.00%)
  • BBTN 880 120 (15.79%)
  • BBYB 220 -4 (-1.79%)
  • BCAP 173 -1 (-0.57%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,490 50 (2.05%)
  • BEEF 218 -2 (-0.91%)
  • BEEF-W 15 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 700 0 (0.00%)
  • BESS 244 -4 (-1.61%)
  • BESS-W 38 -7 (-15.56%)
  • BEST 107 3 (2.88%)
  • BFIN 302 -18 (-5.62%)
  • BHAT 380 -4 (-1.04%)
  • BHIT 50 0 (0.00%)
  • BIKA 200 10 (5.26%)
  • BIMA 50 0 (0.00%)
  • BINA 1,000 -30 (-2.91%)
  • BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPP 50 0 (0.00%)
  • BIRD 1,000 40 (4.17%)
  • BISI 885 -5 (-0.56%)
  • BJBR 775 15 (1.97%)
  • BJTM 500 12 (2.46%)
  • BKDP 50 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 62 -1 (-1.59%)
  • BLUE 505 5 (1.00%)
  • BMAS 290 4 (1.40%)
  • BMRI 4,720 250 (5.59%)
  • BMSR 57 4 (7.55%)
  • BMTR 196 7 (3.70%)
  • BNBA 286 -4 (-1.38%)
  • BNBR 50 0 (0.00%)
  • BNGA 670 20 (3.08%)
  • BNII 156 5 (3.31%)
  • BNLI 1,280 5 (0.39%)
  • BOGA 1,595 20 (1.27%)
  • BOLA 169 -1 (-0.59%)
  • BOSS 77 4 (5.48%)
  • BRIS 306 6 (2.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,390 40 (2.96%)
  • BRPT-W 1,090 140 (14.74%) © 2010 IMQ - LKBN ANTARA
  • BSDE 670 35 (5.51%)
  • BSIM 460 -16 (-3.36%)
  • BSIM-W3 16 2 (14.29%)
  • BSSR 1,225 0 (0.00%)
  • BTPN 1,875 35 (1.90%)
  • BTPS 3,100 220 (7.64%)
  • BUDI 87 0 (0.00%)
  • BUKK 875 -5 (-0.57%)
  • BULL 220 2 (0.92%)
  • BULL-W2 34 -1 (-2.86%)
  • BUMI 50 0 (0.00%)
  • BVIC 70 1 (1.45%)
  • BWPT 77 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 8 2 (33.33%)
  • CAMP 208 2 (0.97%)
  • CARE 308 -2 (-0.65%)
  • CARS 50 0 (0.00%)
  • CASA 384 16 (4.35%)
  • CASH 462 -8 (-1.70%)
  • CASH-W 22 -1 (-4.35%)
  • CASS 175 -13 (-6.91%)
  • CBMF 123 2 (1.65%)
  • CCSI 246 -2 (-0.81%)
  • CEKA 1,695 -10 (-0.59%) © 2010 IMQ - LKBN ANTARA
  • CENT 54 0 (0.00%)
  • CFIN 181 -10 (-5.24%)
  • CINT 276 24 (9.52%)
  • CITY 51 -1 (-1.92%)
  • CLEO 468 2 (0.43%)
  • CLPI 690 30 (4.55%)
  • COCO 780 -50 (-6.02%)
  • COCO-W 170 0 (0.00%)
  • CPIN 5,850 75 (1.30%)
  • CPRI-W 16 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSMI 180 -10 (-5.26%)
  • CSRA 252 2 (0.80%)
  • CTRA 600 25 (4.35%)
  • DADA 167 -5 (-2.91%)
  • DADA-W 3 -1 (-25.00%)
  • DEAL 88 1 (1.15%)
  • DFAM 372 -28 (-7.00%)
  • DILD 214 2 (0.94%)
  • DIVA 1,075 135 (14.36%)
  • DKFT 91 -1 (-1.09%)
  • DLTA 4,300 -50 (-1.15%)
  • DMAS 143 3 (2.14%)
  • DMMX 89 -2 (-2.20%)
  • DMND 960 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DNET 3,500 0 (0.00%)
  • DOID 131 5 (3.97%)
  • DPUM 89 -1 (-1.11%)
  • DSFI 71 -2 (-2.74%)
  • DSNG 314 2 (0.64%)
  • DUCK 535 65 (13.83%)
  • DVLA 2,200 10 (0.46%)
  • DYAN 50 0 (0.00%)
  • EAST 52 0 (0.00%)
  • EAST-W 6 0 (0.00%)
  • EKAD 930 5 (0.54%)
  • ELSA 202 5 (2.54%)
  • ENRG 50 0 (0.00%)
  • ENVY 89 1 (1.14%)
  • EPMT 1,770 45 (2.61%)
  • ERAA 1,280 25 (1.99%)
  • ESIP-W 7 0 (0.00%)
  • ESSA 149 1 (0.68%)
  • ESTA 89 -2 (-2.20%)
  • ESTI 50 0 (0.00%)
  • EXCL 2,570 -20 (-0.77%)
  • FAST 940 -15 (-1.57%)
  • FILM 185 -2 (-1.07%)
  • FIRE 120 4 (3.45%)
  • FITT 55 1 (1.85%) © 2010 IMQ - LKBN ANTARA
  • FITT-W 15 2 (15.38%)
  • FOOD 82 0 (0.00%)
  • FORU 80 -1 (-1.23%)
  • FORZ 50 0 (0.00%)
  • FPNI 90 0 (0.00%)
  • FREN 97 0 (0.00%)
  • FREN-W 24 -1 (-4.00%)
  • GDST 53 0 (0.00%)
  • GGRM 48,025 -725 (-1.49%)
  • GGRP 266 -4 (-1.48%)
  • GIAA 248 10 (4.20%)
  • GJTL 364 10 (2.82%)
  • GLVA 226 0 (0.00%)
  • GMFI 79 2 (2.60%)
  • GOOD 1,285 -5 (-0.39%)
  • GPRA 51 0 (0.00%)
  • GSMF 106 -7 (-6.19%)
  • GTBO 78 3 (4.00%)
  • GWSA 81 -2 (-2.41%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HEAL 3,200 50 (1.59%)
  • HELI 195 20 (11.43%)
  • HELI-W 8 -1 (-11.11%)
  • HERO 890 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HEXA 3,050 200 (7.02%)
  • HITS 530 -5 (-0.93%)
  • HKMU 64 1 (1.59%)
  • HMSP 1,885 -55 (-2.84%)
  • HOKI 675 -5 (-0.74%)
  • HOKI-W 412 0 (0.00%)
  • HOTL 74 -3 (-3.90%)
  • HRME 140 -10 (-6.67%)
  • HRTA 242 6 (2.54%)
  • HRUM 1,230 15 (1.23%)
  • ICBP 8,500 350 (4.29%)
  • ICON 54 0 (0.00%)
  • IDPR 122 -1 (-0.81%)
  • IFII 142 0 (0.00%)
  • IGAR 242 2 (0.83%)
  • IKAN 418 -20 (-4.57%)
  • IKBI 258 18 (7.50%)
  • IMAS 500 -5 (-0.99%)
  • IMJS 133 2 (1.53%)
  • IMPC 1,130 5 (0.44%)
  • INAF 1,015 5 (0.50%)
  • INCF 50 0 (0.00%)
  • INCI 346 -26 (-6.99%)
  • INCO 2,870 90 (3.24%)
  • INDF 5,950 200 (3.48%) © 2010 IMQ - LKBN ANTARA
  • INDO 81 1 (1.25%)
  • INDO-W 27 -1 (-3.57%)
  • INDR 2,340 70 (3.08%)
  • INDX 50 0 (0.00%)
  • INDY 655 15 (2.34%)
  • INKP 5,675 425 (8.10%)
  • INOV 300 -18 (-5.66%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 1 (33.33%)
  • INPP 705 0 (0.00%)
  • INPS 3,180 -50 (-1.55%)
  • INTA-W 5 -5 (-50.00%)
  • INTP 13,325 1,225 (10.12%)
  • IPCC 342 4 (1.18%)
  • IPCM 180 0 (0.00%)
  • IPOL 64 0 (0.00%)
  • IPTV 382 0 (0.00%)
  • IPTV-W 95 1 (1.06%)
  • IRRA 545 0 (0.00%)
  • ISAT 2,030 10 (0.50%)
  • ISSP 123 2 (1.65%)
  • ITIC 1,865 35 (1.91%)
  • ITMG 8,450 350 (4.32%)
  • JAST 104 1 (0.97%)
  • JAWA 67 -2 (-2.90%) © 2010 IMQ - LKBN ANTARA
  • JAYA 58 0 (0.00%)
  • JMAS 200 1 (0.50%)
  • JPFA 935 35 (3.89%)
  • JRPT 416 -2 (-0.48%)
  • JSKY 81 2 (2.53%)
  • JSMR 3,740 190 (5.35%)
  • JTPE 760 15 (2.01%)
  • KAEF 1,170 10 (0.86%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 290 -4 (-1.36%)
  • KBAG-W 71 11 (18.33%)
  • KBLI 382 -4 (-1.04%)
  • KBLM 300 0 (0.00%)
  • KBLV 308 -22 (-6.67%)
  • KDSI 845 60 (7.64%)
  • KEEN 274 -6 (-2.14%)
  • KEJU 850 -10 (-1.16%)
  • KIAS 50 0 (0.00%)
  • KICI 202 -14 (-6.48%)
  • KIJA 144 4 (2.86%)
  • KINO 2,700 40 (1.50%)
  • KKGI 210 2 (0.96%)
  • KLBF 1,390 -25 (-1.77%)
  • KMTR 234 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KOBX 89 -2 (-2.20%)
  • KOTA 700 0 (0.00%)
  • KOTA-W 450 0 (0.00%)
  • KPAL 55 -2 (-3.51%)
  • KPAS 51 1 (2.00%)
  • KPAS-W 11 0 (0.00%)
  • KPIG 114 0 (0.00%)
  • KRAH 498 -12 (-2.35%)
  • KRAS 195 3 (1.56%)
  • KREN 76 7 (10.14%)
  • LAND 308 -10 (-3.14%)
  • LCKM 356 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LINK 2,480 70 (2.90%)
  • LION 234 -2 (-0.85%)
  • LPCK 720 15 (2.13%)
  • LPIN 220 20 (10.00%)
  • LPKR 178 -6 (-3.26%)
  • LPLI 78 0 (0.00%)
  • LPPF 1,470 20 (1.38%)
  • LPPS 70 -2 (-2.78%)
  • LSIP 725 35 (5.07%)
  • LTLS 422 12 (2.93%)
  • LUCK 320 0 (0.00%)
  • MAIN 525 20 (3.96%) © 2010 IMQ - LKBN ANTARA
  • MAMI 50 0 (0.00%)
  • MAMI-W 6 0 (0.00%)
  • MAPA 2,370 -10 (-0.42%)
  • MAPI 715 -10 (-1.38%)
  • MARK 565 0 (0.00%)
  • MBAP 1,620 40 (2.53%)
  • MBSS 306 0 (0.00%)
  • MBTO 56 -3 (-5.08%)
  • MCAS 955 -10 (-1.04%)
  • MCOR 118 0 (0.00%)
  • MDKA 1,340 40 (3.08%)
  • MDKI 129 -1 (-0.77%)
  • MDLN 65 3 (4.84%)
  • MEDC 454 14 (3.18%)
  • MEDC-W 43 4 (10.26%)
  • MERK 2,190 0 (0.00%)
  • META 95 0 (0.00%)
  • MFMI 474 -31 (-6.14%)
  • MGRO 700 20 (2.94%)
  • MICE 300 0 (0.00%)
  • MIKA 2,440 70 (2.95%)
  • MINA 50 0 (0.00%)
  • MLBI 9,975 25 (0.25%)
  • MLIA 515 15 (3.00%)
  • MLPL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLPT 585 50 (9.35%)
  • MMLP 142 0 (0.00%)
  • MNCN 880 30 (3.53%)
  • MOLI 1,080 -45 (-4.00%)
  • MPMX 595 -40 (-6.30%)
  • MPPA 112 2 (1.82%)
  • MRAT 125 -5 (-3.85%)
  • MSIN 304 4 (1.33%)
  • MTDL 1,335 30 (2.30%)
  • MTPS 142 2 (1.43%)
  • MTWI 51 1 (2.00%)
  • MYOH 875 15 (1.74%)
  • MYOR 2,300 100 (4.55%)
  • MYTX 50 0 (0.00%)
  • NASA 206 -14 (-6.36%)
  • NATO 498 -37 (-6.92%)
  • NFCX 1,195 -5 (-0.42%)
  • NICK 308 0 (0.00%)
  • NIKL 410 4 (0.99%)
  • NIRO 140 -3 (-2.10%)
  • NISP 710 10 (1.43%)
  • NRCA 334 -4 (-1.18%)
  • NUSA-W 1 -1 (-50.00%)
  • NZIA 129 -1 (-0.77%)
  • NZIA-W 16 2 (14.29%) © 2010 IMQ - LKBN ANTARA
  • OASA 340 0 (0.00%)
  • OKAS 75 0 (0.00%)
  • OPMS 95 0 (0.00%)
  • PADI 50 0 (0.00%)
  • PALM 208 8 (4.00%)
  • PAMG 65 -1 (-1.52%)
  • PANI 76 4 (5.56%)
  • PANR 90 -3 (-3.23%)
  • PANS 790 45 (6.04%)
  • PBID 920 20 (2.22%)
  • PBRX 256 -8 (-3.03%)
  • PCAR 218 0 (0.00%)
  • PDES 460 50 (12.20%)
  • PEHA 1,010 0 (0.00%)
  • PGAS 895 35 (4.07%)
  • PGJO 85 -4 (-4.49%)
  • PICO 159 0 (0.00%)
  • PJAA 474 8 (1.72%)
  • PLIN 2,190 -10 (-0.45%)
  • PMJS 131 5 (3.97%)
  • PNBN 750 10 (1.35%)
  • PNBS 50 0 (0.00%)
  • PNIN 810 20 (2.53%)
  • PNLF 176 8 (4.76%)
  • POLA 54 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLI 980 -70 (-6.67%)
  • POLL 7,800 -25 (-0.32%)
  • POLU 700 -5 (-0.71%)
  • POLY 50 0 (0.00%)
  • POOL 50 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 620 25 (4.20%)
  • PPRE 200 4 (2.04%)
  • PPRO 50 0 (0.00%)
  • PRAS 142 -8 (-5.33%)
  • PRDA 3,130 0 (0.00%)
  • PRIM 302 22 (7.86%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 190 1 (0.53%)
  • PSGO 109 -1 (-0.91%)
  • PSKT 50 0 (0.00%)
  • PSSI 146 5 (3.55%)
  • PTBA 2,060 115 (5.91%)
  • PTIS 182 -6 (-3.19%)
  • PTPP 750 25 (3.45%)
  • PTPW 830 15 (1.84%)
  • PTRO 1,235 15 (1.23%)
  • PTSN 161 0 (0.00%)
  • PURA 75 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PURA-W 4 0 (0.00%)
  • PURE 90 -3 (-3.23%)
  • PURE-W 14 0 (0.00%)
  • PWON 382 20 (5.52%)
  • PYFA 478 18 (3.91%)
  • PZZA 720 -5 (-0.69%)
  • R-LQ45X 794 33 (4.34%)
  • RAJA 95 0 (0.00%)
  • RALS 595 25 (4.39%)
  • RANC 340 0 (0.00%)
  • REAL 53 -1 (-1.85%)
  • REAL-W 6 -1 (-14.29%)
  • RISE 424 -2 (-0.47%)
  • RMBA 236 0 (0.00%)
  • RODA 50 0 (0.00%)
  • RONY 165 -1 (-0.60%)
  • ROTI 1,265 -10 (-0.78%)
  • SAFE 196 4 (2.08%)
  • SAME 107 4 (3.88%)
  • SAMF 414 2 (0.49%)
  • SBAT 104 -2 (-1.89%)
  • SBAT-W 5 -1 (-16.67%)
  • SCMA 970 -30 (-3.00%)
  • SDPC 92 -1 (-1.08%)
  • SDRA 840 -60 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • SFAN 615 -25 (-3.91%)
  • SGRO 2,340 0 (0.00%)
  • SHIP 570 10 (1.79%)
  • SIDO 1,240 20 (1.64%)
  • SILO 5,400 -75 (-1.37%)
  • SIMP 206 4 (1.98%)
  • SINI 745 -55 (-6.88%)
  • SINI-W 490 108 (28.27%)
  • SKRN 575 -40 (-6.50%)
  • SLIS 5,275 0 (0.00%)
  • SMAR 2,780 0 (0.00%)
  • SMBR 288 0 (0.00%)
  • SMCB 1,010 10 (1.00%)
  • SMDM 92 -6 (-6.12%)
  • SMDR 144 1 (0.70%)
  • SMGR 9,800 0 (0.00%)
  • SMKL-W 16 0 (0.00%)
  • SMMT 83 0 (0.00%)
  • SMRA 484 20 (4.31%)
  • SMSM 1,120 50 (4.67%)
  • SOCI 131 0 (0.00%)
  • SOSS 400 -2 (-0.50%)
  • SOSS-W 60 19 (46.34%)
  • SOTS 208 9 (4.52%)
  • SPTO 480 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SQMI 187 1 (0.54%)
  • SRAJ 137 6 (4.58%)
  • SRIL 151 9 (6.34%)
  • SRSN 54 1 (1.89%)
  • SRTG 2,810 -10 (-0.35%)
  • SSIA 322 10 (3.21%)
  • SSMS 830 -5 (-0.60%)
  • STTP 7,725 -575 (-6.93%)
  • SURE 2,890 -10 (-0.34%)
  • SWAT 94 0 (0.00%)
  • TAMA 165 2 (1.23%)
  • TAMA-W 7 0 (0.00%)
  • TBIG 1,040 -20 (-1.89%)
  • TBLA 510 12 (2.41%)
  • TBMS 650 20 (3.17%)
  • TCID 7,650 -225 (-2.86%)
  • TCPI 4,990 -210 (-4.04%)
  • TDPM 89 3 (3.49%)
  • TELE 118 2 (1.72%)
  • TFAS 154 -3 (-1.91%)
  • TFCO 450 0 (0.00%)
  • TGRA 70 -2 (-2.78%)
  • TINS 464 20 (4.50%)
  • TIRT 55 1 (1.85%)
  • TKIM 4,190 220 (5.54%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,180 30 (0.95%)
  • TMAS 90 -1 (-1.10%)
  • TMPO 119 -8 (-6.30%)
  • TOBA 338 2 (0.60%)
  • TOTL 276 4 (1.47%)
  • TOTO 214 -2 (-0.93%)
  • TOWR 990 35 (3.66%)
  • TPIA 7,400 75 (1.02%)
  • TRIM 129 7 (5.74%)
  • TRIN 274 -4 (-1.44%)
  • TRIN-W 25 -2 (-7.41%)
  • TRUK 104 2 (1.96%)
  • TSPC 1,180 -20 (-1.67%)
  • UCID 1,550 -10 (-0.64%)
  • ULTJ 1,540 20 (1.32%)
  • UNIT 169 30 (21.58%)
  • UNSP 52 2 (4.00%)
  • UNTR 16,425 725 (4.62%)
  • UNVR 8,025 275 (3.55%)
  • URBN 1,665 -10 (-0.60%)
  • URBN-W 17 0 (0.00%)
  • VICO 108 -8 (-6.90%)
  • VINS 108 -1 (-0.92%)
  • VINS-W 3 -1 (-25.00%)
  • VIVA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VOKS 250 8 (3.31%)
  • WEGE 165 5 (3.12%)
  • WEHA 104 -6 (-5.45%)
  • WIIM 136 5 (3.82%)
  • WIKA 1,120 35 (3.23%)
  • WINS 68 -5 (-6.85%)
  • WOMF 189 -1 (-0.53%)
  • WOOD 350 14 (4.17%)
  • WOWS 50 0 (0.00%)
  • WSBP 153 2 (1.32%)
  • WSKT 625 15 (2.46%)
  • WTON 234 6 (2.63%)
  • XIHD 378 15 (4.13%)
  • XIIT 435 25 (6.10%)
  • XISI 246 6 (2.50%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 0 (0.00%)
  • ZINC 140 4 (2.94%)
  • ZONE 414 -2 (-0.48%)
Sarana Meditama Metropolitan Tbk. (SAME)→
Last: 107.00
Change: 4.00 (3.9%)
Last Updated: Jun-02 2020 10:58:39
23 items found, displaying all items.1
DATE TIME CODE LAST +/- % VOLUME F/D BUYER SELLER F/D TRADE.NO
2020-06-02 09:00:06 SAME 108 05 4.85 100 D OD DR D 720575581
2020-06-02 09:00:17 SAME 103 00 0.00 800 D PD PD D 720580521
2020-06-02 09:25:07 SAME 103 00 0.00 400 D PD CC D 720722405
2020-06-02 09:26:06 SAME 103 00 0.00 800 D PD AZ D 720725631
2020-06-02 09:42:19 SAME 103 00 0.00 7,000 D PD AZ D 720784456
2020-06-02 09:49:44 SAME 103 00 0.00 200 D TF AZ D 720806372
2020-06-02 09:53:08 SAME 105 02 1.94 3,860,000 D AZ IN D 720816314
2020-06-02 09:53:08 SAME 105 02 1.94 964,900 D AZ IN D 720816313
2020-06-02 09:53:08 SAME 105 02 1.94 2,895,100 D AZ IN D 720816312
2020-06-02 09:53:08 SAME 105 02 1.94 1,929,900 D AZ IN D 720816311
2020-06-02 09:53:08 SAME 105 02 1.94 1,930,100 D AZ IN D 720816310
2020-06-02 09:53:08 SAME 105 02 1.94 2,894,900 D AZ IN D 720816309
2020-06-02 09:53:08 SAME 105 02 1.94 965,100 D AZ IN D 720816308
2020-06-02 09:53:08 SAME 105 02 1.94 3,859,900 D AZ IN D 720816306
2020-06-02 09:53:08 SAME 105 02 1.94 100 D AZ YP D 720816305
2020-06-02 09:53:33 SAME 105 02 1.94 100 D AZ IN D 720817353
2020-06-02 09:53:33 SAME 106 03 2.91 100 D AZ YP D 720817354
2020-06-02 09:57:54 SAME 106 03 2.91 4,000 D YP YP D 720830771
2020-06-02 10:11:15 SAME 106 03 2.91 100 D YP YP D 720864244
2020-06-02 10:58:01 SAME 106 03 2.91 800 D NI YP D 720967313
2020-06-02 10:58:38 SAME 107 04 3.88 100 D NI YP D 720968596
2020-06-02 10:58:38 SAME 107 04 3.88 5,000 D NI YP D 720968597
2020-06-02 10:58:38 SAME 107 04 3.88 800 D NI NI D 720968598
23 items found, displaying all items.1
-
POPULAR NEWS